{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":57680,"rows_kept":57680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773532802949,1.26337422,2097.1,2095.7,1.33158712]
["bitfinex-derivatives","ETHF0:USTF0",1773532803144,1.26337422,2097.1,2095.2,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532803643,1.2580104,2096.9,2095.2,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1773532805348,1.2580104,2096.9,2095.2,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532805651,1.2580104,2096.7,2095.2,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532805950,1.2580104,2096.5,2095.2,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532809652,1.2580104,2096.9,2095.2,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532809852,1.2580104,2096.9,2095.4,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532812562,1.2580104,2096.9,2095.6,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532816157,1.26337422,2097.1,2095.6,1.25879816]
["bitfinex-derivatives","ETHF0:USTF0",1773532833370,1.26337422,2097.1,2095.6,1.50240279]
["bitfinex-derivatives","ETHF0:USTF0",1773532852187,1.25830443,2096.9,2095.4,1.28594444]
["bitfinex-derivatives","ETHF0:USTF0",1773532852388,1.25830443,2096.7,2095.4,1.28594444]
["bitfinex-derivatives","ETHF0:USTF0",1773532856390,1.25830443,2096.7,2095.4,1.52384664]
["bitfinex-derivatives","ETHF0:USTF0",1773532858894,1.25830443,2096.7,2095.6,1.28594444]
["bitfinex-derivatives","ETHF0:USTF0",1773532860694,1.25830443,2096.8,2095.7,1.28594444]
["bitfinex-derivatives","ETHF0:USTF0",1773532868806,1.25830443,2096.8,2095.7,1.51880333]
["bitfinex-derivatives","ETHF0:USTF0",1773532872204,1.25830443,2096.8,2095.5,1.28594444]
["bitfinex-derivatives","ETHF0:USTF0",1773532876312,1.25830443,2096.8,2095.5,1.52390679]
["bitfinex-derivatives","ETHF0:USTF0",1773532880016,1.25830443,2096.8,2095.5,1.28594444]
["bitfinex-derivatives","ETHF0:USTF0",1773532880616,1.25830443,2096.6,2095.5,1.28594444]
["bitfinex-derivatives","ETHF0:USTF0",1773532882109,1.25830443,2096.6,2095.1,0.00583529]
["bitfinex-derivatives","ETHF0:USTF0",1773532882316,1.25830443,2096.6,2095.3,1.29499263]
["bitfinex-derivatives","ETHF0:USTF0",1773532882611,1.27402324,2096.4,2095.3,1.29499263]
["bitfinex-derivatives","ETHF0:USTF0",1773532884019,1.27402324,2096.2,2095.1,0.00583529]
["bitfinex-derivatives","ETHF0:USTF0",1773532884220,1.27402324,2096.2,2095.1,1.30082792]
["bitfinex-derivatives","ETHF0:USTF0",1773532885313,1.27402324,2096.2,2095.1,0.00583529]
["bitfinex-derivatives","ETHF0:USTF0",1773532889223,1.27402324,2096.0,2095.1,0.00583529]
["bitfinex-derivatives","ETHF0:USTF0",1773532892329,1.27402324,2095.8,2095.1,0.00583529]
["bitfinex-derivatives","ETHF0:USTF0",1773532892629,1.27402324,2095.6,2094.0,1.29499263]
["bitfinex-derivatives","ETHF0:USTF0",1773532893634,1.27773857,2095.6,2094.0,1.29863013]
["bitfinex-derivatives","ETHF0:USTF0",1773532893929,1.27332576,2095.6,2094.0,1.53382628]
["bitfinex-derivatives","ETHF0:USTF0",1773532895933,1.27402324,2095.4,2094.0,1.29863013]
["bitfinex-derivatives","ETHF0:USTF0",1773532900230,1.27402324,2095.4,2094.0,1.53736013]
["bitfinex-derivatives","ETHF0:USTF0",1773532900434,1.27773857,2095.6,2094.0,1.53736013]
["bitfinex-derivatives","ETHF0:USTF0",1773532900732,0.00371533,2095.6,2094.0,1.53736013]
["bitfinex-derivatives","ETHF0:USTF0",1773532900932,1.27773857,2095.6,2094.0,1.53736013]
["bitfinex-derivatives","ETHF0:USTF0",1773532909038,1.27773857,2095.6,2094.2,1.29499263]
["bitfinex-derivatives","ETHF0:USTF0",1773532909739,1.51629857,2095.6,2094.2,1.29499263]
["bitfinex-derivatives","ETHF0:USTF0",1773532910940,1.51629857,2095.6,2094.0,0.0036375]
["bitfinex-derivatives","ETHF0:USTF0",1773532911142,1.49074324,2095.4,2094.0,0.0036375]
["bitfinex-derivatives","ETHF0:USTF0",1773532911332,1.49074324,2095.4,2094.0,1.21717411]
["bitfinex-derivatives","ETHF0:USTF0",1773532911638,1.49074324,2095.4,2094.0,0.0036375]
["bitfinex-derivatives","ETHF0:USTF0",1773532912440,1.49074324,2095.4,2093.4,1.29873898]
["bitfinex-derivatives","ETHF0:USTF0",1773532913441,1.49074324,2095.4,2093.4,1.30323886]
["bitfinex-derivatives","ETHF0:USTF0",1773532913642,1.49074324,2095.4,2093.4,1.53625806]
["bitfinex-derivatives","ETHF0:USTF0",1773532915943,1.23597558,2095.2,2093.4,1.53625806]
["bitfinex-derivatives","ETHF0:USTF0",1773532919847,1.23597558,2095.0,2093.4,1.53625806]
["bitfinex-derivatives","ETHF0:USTF0",1773532920345,1.23597558,2094.8,2093.4,1.53625806]
["bitfinex-derivatives","ETHF0:USTF0",1773532920639,1.23597558,2094.3,2093.4,1.53625806]
["bitfinex-derivatives","ETHF0:USTF0",1773532921346,1.23597558,2094.3,2093.6,1.26229487]
["bitfinex-derivatives","ETHF0:USTF0",1773532922449,1.23597558,2094.8,2094.0,1.27140213]
["bitfinex-derivatives","ETHF0:USTF0",1773532923950,1.23597558,2094.8,2093.5,1.29873898]
["bitfinex-derivatives","ETHF0:USTF0",1773532926152,1.23597558,2094.8,2093.4,0.23751908]
["bitfinex-derivatives","ETHF0:USTF0",1773532926153,1.23597558,2094.8,2093.4,0.00449988]
["bitfinex-derivatives","ETHF0:USTF0",1773532926453,1.23597558,2094.8,2093.4,1.30323886]
["bitfinex-derivatives","ETHF0:USTF0",1773532926648,1.23597558,2094.6,2093.4,1.30323886]
["bitfinex-derivatives","ETHF0:USTF0",1773532928253,1.23597558,2094.4,2093.4,1.30323886]
["bitfinex-derivatives","ETHF0:USTF0",1773532928551,1.23597558,2094.4,2093.4,0.00449988]
["bitfinex-derivatives","ETHF0:USTF0",1773532930154,1.23597558,2094.4,2093.4,1.30323886]
["bitfinex-derivatives","ETHF0:USTF0",1773532935261,1.23597558,2094.4,2093.4,0.00449988]
["bitfinex-derivatives","ETHF0:USTF0",1773532935662,1.23597558,2094.4,2093.4,1.29608958]
["bitfinex-derivatives","ETHF0:USTF0",1773532936157,1.23597558,2094.4,2093.4,0.00449988]
["bitfinex-derivatives","ETHF0:USTF0",1773532941061,1.23597558,2094.0,2092.8,1.29260662]
["bitfinex-derivatives","ETHF0:USTF0",1773532941969,1.24138296,2094.0,2092.8,1.29831394]
["bitfinex-derivatives","ETHF0:USTF0",1773532944775,1.24138296,2094.0,2092.8,1.53245049]
["bitfinex-derivatives","ETHF0:USTF0",1773532948373,1.25138296,2094.0,2092.8,1.53245049]
["bitfinex-derivatives","ETHF0:USTF0",1773532950079,1.25138296,2094.0,2092.9,1.20694169]
["bitfinex-derivatives","ETHF0:USTF0",1773532953979,1.25138296,2094.0,2093.0,1.12891992]
["bitfinex-derivatives","ETHF0:USTF0",1773532954280,1.25138296,2094.0,2093.1,1.12348177]
["bitfinex-derivatives","ETHF0:USTF0",1773532955074,1.25138296,2094.0,2093.1,11.08734038]
["bitfinex-derivatives","ETHF0:USTF0",1773532955283,1.25138296,2094.0,2093.2,1.11514495]
["bitfinex-derivatives","ETHF0:USTF0",1773532956676,1.22913817,2094.4,2093.2,1.11514495]
["bitfinex-derivatives","ETHF0:USTF0",1773532956874,1.22913817,2094.3,2093.2,1.11514495]
["bitfinex-derivatives","ETHF0:USTF0",1773532957778,1.23411975,2094.3,2093.2,1.11514495]
["bitfinex-derivatives","ETHF0:USTF0",1773532964982,1.22913817,2094.0,2092.9,9.96385861]
["bitfinex-derivatives","ETHF0:USTF0",1773532965186,1.22913817,2094.0,2092.9,1.26674287]
["bitfinex-derivatives","ETHF0:USTF0",1773532969491,1.22913817,2094.0,2092.9,1.50220595]
["bitfinex-derivatives","ETHF0:USTF0",1773532971089,1.22913817,2094.0,2092.9,1.26674287]
["bitfinex-derivatives","ETHF0:USTF0",1773532971295,1.18814517,2093.7,2092.8,1.1463759]
["bitfinex-derivatives","ETHF0:USTF0",1773532980294,1.18814517,2093.7,2092.9,1.82443028]
["bitfinex-derivatives","ETHF0:USTF0",1773532980498,0.00498158,2094.3,2093.0,1.08840809]
["bitfinex-derivatives","ETHF0:USTF0",1773532980499,1.2324178,2094.2,2093.0,1.08840809]
["bitfinex-derivatives","ETHF0:USTF0",1773532983593,0.00498158,2094.3,2092.9,1.0807782]
["bitfinex-derivatives","ETHF0:USTF0",1773532983594,1.2324178,2093.8,2092.9,1.0807782]
["bitfinex-derivatives","ETHF0:USTF0",1773532993403,1.2324178,2094.2,2092.9,2.90520848]
["bitfinex-derivatives","ETHF0:USTF0",1773532993607,1.2324178,2094.2,2093.2,1.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1773532995310,1.2324178,2094.2,2093.2,2.87010954]
["bitfinex-derivatives","ETHF0:USTF0",1773532995507,1.2324178,2094.2,2093.3,1.04519886]
["bitfinex-derivatives","ETHF0:USTF0",1773532995713,1.2324178,2094.2,2093.7,1.04508656]
["bitfinex-derivatives","ETHF0:USTF0",1773532996208,1.2324178,2094.0,2093.3,1.04508656]
["bitfinex-derivatives","ETHF0:USTF0",1773532998716,1.2324178,2093.8,2093.0,1.03621251]
["bitfinex-derivatives","ETHF0:USTF0",1773533000919,1.2324178,2093.6,2093.0,1.03621251]
["bitfinex-derivatives","ETHF0:USTF0",1773533005319,1.2324178,2093.6,2092.9,1.02585865]
["bitfinex-derivatives","ETHF0:USTF0",1773533005721,1.23614341,2093.4,2092.8,1.03143314]
["bitfinex-derivatives","ETHF0:USTF0",1773533015630,1.23614341,2093.4,2092.8,0.00570732]
["bitfinex-derivatives","ETHF0:USTF0",1773533016131,1.23614341,2093.4,2092.8,1.07763568]
["bitfinex-derivatives","ETHF0:USTF0",1773533017130,1.23614341,2093.4,2092.8,0.00570732]
["bitfinex-derivatives","ETHF0:USTF0",1773533018130,1.23614341,2093.4,2092.8,1.04976684]
["bitfinex-derivatives","ETHF0:USTF0",1773533021237,1.23614341,2093.4,2092.8,0.00570732]
["bitfinex-derivatives","ETHF0:USTF0",1773533026736,1.23614341,2093.4,2092.8,1.07418137]
["bitfinex-derivatives","ETHF0:USTF0",1773533027242,1.23614341,2093.4,2092.8,0.00570732]
["bitfinex-derivatives","ETHF0:USTF0",1773533027638,1.23614341,2093.4,2092.8,1.07458696]
["bitfinex-derivatives","ETHF0:USTF0",1773533034349,1.23614341,2093.4,2092.8,0.00570732]
["bitfinex-derivatives","ETHF0:USTF0",1773533042351,1.27855261,2093.8,2093.2,2.90623186]
["bitfinex-derivatives","ETHF0:USTF0",1773533042652,1.27855261,2093.8,2093.4,3.02546838]
["bitfinex-derivatives","ETHF0:USTF0",1773533043052,1.27855261,2093.8,2093.5,1.201582]
["bitfinex-derivatives","ETHF0:USTF0",1773533043251,0.23612683,2094.2,2093.5,1.201582]
["bitfinex-derivatives","ETHF0:USTF0",1773533048850,0.23612683,2094.2,2093.7,1.201582]
["bitfinex-derivatives","ETHF0:USTF0",1773533049649,0.25893291,2094.1,2093.5,1.201582]
["bitfinex-derivatives","ETHF0:USTF0",1773533051755,0.27668778,2094.3,2093.5,1.201582]
["bitfinex-derivatives","ETHF0:USTF0",1773533061965,0.27668778,2094.3,2093.2,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533062671,0.27668778,2094.3,2093.3,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533069070,0.33085101,2094.1,2093.3,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533069977,2.15528608,2094.1,2092.9,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533070172,0.32495451,2094.0,2092.9,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533072479,0.32495451,2094.0,2092.9,1.43045167]
["bitfinex-derivatives","ETHF0:USTF0",1773533079376,0.32495451,2094.0,2093.0,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533081185,0.32090879,2094.1,2093.0,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533087684,0.24018793,2094.1,2093.0,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533097797,0.28557154,2094.0,2093.0,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533099300,0.25508387,2093.9,2093.0,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533100300,0.25647601,2093.8,2093.0,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533101695,0.25786897,2094.2,2093.0,1.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1773533101903,0.26285055,2094.3,2093.1,1.21538455]
["bitfinex-derivatives","ETHF0:USTF0",1773533102098,4.03548624,2094.4,2093.3,1.21538455]
["bitfinex-derivatives","ETHF0:USTF0",1773533102395,10.2557835,2095.2,2093.6,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533102396,1.32224165,2094.7,2093.6,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533102601,1.32224165,2094.7,2093.7,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533103196,1.32650455,2094.7,2094.0,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533104693,0.0042629,2094.7,2094.0,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533104898,1.32224165,2095.1,2094.1,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533105805,1.32637121,2095.1,2094.1,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533106203,0.00412956,2095.1,2094.1,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533106396,1.32637121,2095.1,2094.2,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533111104,0.00412956,2095.1,2094.2,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533112405,1.32637121,2095.1,2094.2,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533115011,0.00412956,2095.1,2094.5,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533115211,0.00412956,2095.1,2094.5,1.21809489]
["bitfinex-derivatives","ETHF0:USTF0",1773533116914,1.32224165,2095.5,2094.8,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533117103,1.32224165,2095.9,2094.8,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533118009,1.32728825,2095.9,2094.8,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533119104,1.32728825,2095.9,2094.7,18.35343507]
["bitfinex-derivatives","ETHF0:USTF0",1773533119105,1.32728825,2095.9,2095.1,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533119713,1.32728825,2095.9,2095.2,1.21269688]
["bitfinex-derivatives","ETHF0:USTF0",1773533123416,1.25511609,2095.5,2094.9,1.31555317]
["bitfinex-derivatives","ETHF0:USTF0",1773533128418,1.25511609,2095.7,2095.0,1.31555317]
["bitfinex-derivatives","ETHF0:USTF0",1773533131516,1.25511609,2095.7,2094.9,1.82131731]
["bitfinex-derivatives","ETHF0:USTF0",1773533131517,1.25511609,2095.5,2094.9,1.31555317]
["bitfinex-derivatives","ETHF0:USTF0",1773533137322,1.25511609,2095.5,2094.9,3.13687048]
["bitfinex-derivatives","ETHF0:USTF0",1773533137526,1.25511609,2095.5,2095.0,1.31555317]
["bitfinex-derivatives","ETHF0:USTF0",1773533141432,1.25511609,2095.8,2095.0,1.31555317]
["bitfinex-derivatives","ETHF0:USTF0",1773533149237,1.25511609,2095.6,2095.0,1.31555317]
["bitfinex-derivatives","ETHF0:USTF0",1773533150733,1.39484913,2095.2,2094.7,1.26928426]
["bitfinex-derivatives","ETHF0:USTF0",1773533158444,1.26224616,2095.4,2094.7,1.26928426]
["bitfinex-derivatives","ETHF0:USTF0",1773533159041,1.26224616,2095.4,2094.5,8.80499094]
["bitfinex-derivatives","ETHF0:USTF0",1773533159241,1.26224616,2095.1,2094.6,1.32009125]
["bitfinex-derivatives","ETHF0:USTF0",1773533162649,1.26224616,2095.4,2094.6,1.32009125]
["bitfinex-derivatives","ETHF0:USTF0",1773533167356,1.26224616,2095.0,2094.5,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1773533167556,1.26224616,2095.0,2094.5,1.32548926]
["bitfinex-derivatives","ETHF0:USTF0",1773533181668,1.40274009,2095.3,2094.5,1.32548926]
["bitfinex-derivatives","ETHF0:USTF0",1773533181862,1.40274009,2095.2,2094.5,1.32548926]
["bitfinex-derivatives","ETHF0:USTF0",1773533182572,1.40274009,2095.5,2094.5,1.32548926]
["bitfinex-derivatives","ETHF0:USTF0",1773533183175,1.40274009,2095.4,2094.5,1.32548926]
["bitfinex-derivatives","ETHF0:USTF0",1773533187774,1.40274009,2095.3,2094.5,1.32548926]
["bitfinex-derivatives","ETHF0:USTF0",1773533201088,1.40274009,2095.3,2094.6,1.34173347]
["bitfinex-derivatives","ETHF0:USTF0",1773533205692,1.40274009,2095.5,2094.7,1.34173347]
["bitfinex-derivatives","ETHF0:USTF0",1773533205891,1.40274009,2095.5,2094.8,1.34173347]
["bitfinex-derivatives","ETHF0:USTF0",1773533208889,1.40274009,2095.7,2094.8,1.34173347]
["bitfinex-derivatives","ETHF0:USTF0",1773533209094,1.40274009,2095.7,2094.9,1.34173347]
["bitfinex-derivatives","ETHF0:USTF0",1773533209792,1.40274009,2095.7,2094.8,1.38674313]
["bitfinex-derivatives","ETHF0:USTF0",1773533212296,1.33664569,2095.6,2094.8,1.38674313]
["bitfinex-derivatives","ETHF0:USTF0",1773533212499,1.33664569,2095.5,2094.8,1.38674313]
["bitfinex-derivatives","ETHF0:USTF0",1773533233416,1.33664569,2095.4,2094.6,8.80633061]
["bitfinex-derivatives","ETHF0:USTF0",1773533233717,1.33664569,2095.4,2094.6,1.32682893]
["bitfinex-derivatives","ETHF0:USTF0",1773533234510,1.33664569,2095.3,2094.5,1.33222694]
["bitfinex-derivatives","ETHF0:USTF0",1773533234711,1.33664569,2095.2,2094.5,1.33222694]
["bitfinex-derivatives","ETHF0:USTF0",1773533238415,1.33664569,2095.0,2094.5,1.33222694]
["bitfinex-derivatives","ETHF0:USTF0",1773533239518,1.33664569,2095.0,2094.5,0.00539801]
["bitfinex-derivatives","ETHF0:USTF0",1773533240819,5.87145,2094.6,2093.9,7.05358511]
["bitfinex-derivatives","ETHF0:USTF0",1773533241119,11.74124,2094.9,2093.4,1.44872843]
["bitfinex-derivatives","ETHF0:USTF0",1773533241120,5.71006739,2094.5,2093.4,1.44872843]
["bitfinex-derivatives","ETHF0:USTF0",1773533241322,0.23793619,2095.1,2093.7,1.44867933]
["bitfinex-derivatives","ETHF0:USTF0",1773533241518,0.0016151,2094.8,2093.7,1.44867933]
["bitfinex-derivatives","ETHF0:USTF0",1773533241718,0.74590349,2094.7,2094.1,1.44867933]
["bitfinex-derivatives","ETHF0:USTF0",1773533241911,0.74590349,2094.6,2094.1,1.45247804]
["bitfinex-derivatives","ETHF0:USTF0",1773533242116,0.74590349,2094.5,2094.1,1.45247804]
["bitfinex-derivatives","ETHF0:USTF0",1773533242316,0.74590349,2094.4,2094.1,1.45247804]
["bitfinex-derivatives","ETHF0:USTF0",1773533242514,0.0016151,2094.8,2094.1,1.45247804]
["bitfinex-derivatives","ETHF0:USTF0",1773533242924,9.18384109,2095.0,2094.2,1.82319162]
["bitfinex-derivatives","ETHF0:USTF0",1773533243125,0.05284109,2095.0,2094.3,1.45123834]
["bitfinex-derivatives","ETHF0:USTF0",1773533243525,0.05750507,2095.0,2094.3,1.45123834]
["bitfinex-derivatives","ETHF0:USTF0",1773533251735,0.06008494,2094.6,2094.2,1.46698305]
["bitfinex-derivatives","ETHF0:USTF0",1773533253134,1.37947614,2094.4,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533253335,6.18588201,2094.8,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533253336,1.37947614,2094.6,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533264140,1.37947614,2094.5,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533272945,6.24678735,2094.6,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533273351,9.187,2094.7,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533273551,10.66649514,2094.7,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533274149,6.19664469,2094.6,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533274750,1.47949514,2094.8,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533274952,0.70081768,2094.7,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533275254,6.89746237,2094.7,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533275454,6.19664469,2094.7,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533275650,6.19664469,2094.6,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533275857,1.47949514,2094.8,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533276056,0.70088122,2094.7,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533276257,6.89808122,2094.7,2094.1,1.43432624]
["bitfinex-derivatives","ETHF0:USTF0",1773533276454,5.58318359,2094.7,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533276654,1.48415912,2095.0,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533276957,0.70093238,2094.9,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533277158,2.18042752,2094.9,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533277457,0.70093238,2094.8,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533277954,2.18042752,2094.8,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533278157,0.70107388,2094.7,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533279959,2.18056902,2094.7,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533280259,1.47949514,2094.7,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533280558,1.47949514,2094.9,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533280771,0.68192465,2094.8,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533280959,0.68192465,2094.9,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533281155,0.68658863,2095.0,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533281458,0.00466398,2095.0,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533281957,1.48415912,2095.0,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533282559,1.47949514,2094.9,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533287762,0.00466398,2095.0,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533290170,0.00466398,2095.0,2094.3,1.82319162]
["bitfinex-derivatives","ETHF0:USTF0",1773533290371,0.00466398,2095.0,2094.4,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533291471,1.48415912,2095.0,2094.4,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533292573,3.30268676,2094.8,2094.4,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533292772,1.47949514,2094.7,2094.4,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533292967,3.30268676,2094.8,2094.4,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533294471,1.47949514,2094.7,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533294675,3.30268676,2094.6,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533294876,1.47949514,2094.5,2094.2,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533298880,1.47949514,2094.5,2094.1,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1773533299279,1.47949514,2094.5,2094.1,1.41547872]
["bitfinex-derivatives","ETHF0:USTF0",1773533299481,1.47949514,2094.3,2093.4,1.41168001]
["bitfinex-derivatives","ETHF0:USTF0",1773533300571,1.47949514,2094.3,2093.4,1.41764191]
["bitfinex-derivatives","ETHF0:USTF0",1773533303378,1.47949514,2094.3,2093.6,1.59031457]
["bitfinex-derivatives","ETHF0:USTF0",1773533303578,1.59490434,2094.5,2093.6,1.59031457]
["bitfinex-derivatives","ETHF0:USTF0",1773533314383,1.82381521,2094.4,2093.4,1.59627647]
["bitfinex-derivatives","ETHF0:USTF0",1773533314590,1.59490434,2094.3,2093.4,1.59627647]
["bitfinex-derivatives","ETHF0:USTF0",1773533314790,1.59490434,2094.2,2093.4,1.59627647]
["bitfinex-derivatives","ETHF0:USTF0",1773533315187,1.59490434,2094.2,2093.4,0.0059619]
["bitfinex-derivatives","ETHF0:USTF0",1773533316289,1.59490434,2094.0,2093.0,1.59031457]
["bitfinex-derivatives","ETHF0:USTF0",1773533317286,1.59490434,2094.0,2093.0,1.59636717]
["bitfinex-derivatives","ETHF0:USTF0",1773533320390,1.59490434,2093.9,2093.0,1.59636717]
["bitfinex-derivatives","ETHF0:USTF0",1773533321592,1.59490434,2093.9,2092.7,1.59031457]
["bitfinex-derivatives","ETHF0:USTF0",1773533321888,1.59490434,2093.4,2092.7,1.59031457]
["bitfinex-derivatives","ETHF0:USTF0",1773533322393,1.59490434,2093.7,2092.7,1.59031457]
["bitfinex-derivatives","ETHF0:USTF0",1773533322988,1.59991735,2093.7,2092.7,1.59446124]
["bitfinex-derivatives","ETHF0:USTF0",1773533325891,1.59490434,2093.6,2092.7,1.59446124]
["bitfinex-derivatives","ETHF0:USTF0",1773533326788,1.59490434,2093.0,2092.2,1.59031457]
["bitfinex-derivatives","ETHF0:USTF0",1773533327889,1.59490434,2093.0,2092.2,1.59446708]
["bitfinex-derivatives","ETHF0:USTF0",1773533331193,1.55603292,2092.8,2092.2,0.00415251]
["bitfinex-derivatives","ETHF0:USTF0",1773533331494,1.55603292,2092.8,2092.2,1.57346614]
["bitfinex-derivatives","ETHF0:USTF0",1773533334189,1.55603292,2092.8,2092.2,0.00415251]
["bitfinex-derivatives","ETHF0:USTF0",1773533334692,1.55603292,2092.8,2091.7,1.45550902]
["bitfinex-derivatives","ETHF0:USTF0",1773533335691,1.55603292,2092.8,2091.7,1.45991524]
["bitfinex-derivatives","ETHF0:USTF0",1773533336993,1.55603292,2092.8,2091.7,10.88591524]
["bitfinex-derivatives","ETHF0:USTF0",1773533337189,1.55603292,2092.8,2091.8,1.45550902]
["bitfinex-derivatives","ETHF0:USTF0",1773533344289,1.55603292,2092.8,2091.7,0.00440622]
["bitfinex-derivatives","ETHF0:USTF0",1773533344492,1.47381192,2092.6,2091.7,1.45991524]
["bitfinex-derivatives","ETHF0:USTF0",1773533344693,1.47381192,2092.6,2091.7,0.00440622]
["bitfinex-derivatives","ETHF0:USTF0",1773533346794,6.10474522,2092.6,2091.7,0.00440622]
["bitfinex-derivatives","ETHF0:USTF0",1773533346999,1.47381192,2092.5,2091.7,0.00440622]
["bitfinex-derivatives","ETHF0:USTF0",1773533347394,1.47381192,2092.3,2091.1,1.53869067]
["bitfinex-derivatives","ETHF0:USTF0",1773533347595,1.47381192,2092.3,2091.1,1.45550902]
["bitfinex-derivatives","ETHF0:USTF0",1773533348397,1.47381192,2092.3,2091.1,1.45903566]
["bitfinex-derivatives","ETHF0:USTF0",1773533351306,1.47381192,2092.3,2091.4,1.45550902]
["bitfinex-derivatives","ETHF0:USTF0",1773533359109,1.47381192,2092.3,2091.4,0.95550902]
["bitfinex-derivatives","ETHF0:USTF0",1773533360610,1.47381192,2092.2,2091.1,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1773533360810,1.47381192,2092.1,2091.1,1.44065318]
["bitfinex-derivatives","ETHF0:USTF0",1773533361917,1.48199628,2091.9,2091.1,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1773533362113,1.48199628,2091.9,2091.1,1.50176674]
["bitfinex-derivatives","ETHF0:USTF0",1773533363524,1.48199628,2092.1,2091.1,1.50176674]
["bitfinex-derivatives","ETHF0:USTF0",1773533365724,1.48199628,2092.1,2091.3,1.4982401]
["bitfinex-derivatives","ETHF0:USTF0",1773533372127,1.48199628,2092.1,2091.5,1.4982401]
["bitfinex-derivatives","ETHF0:USTF0",1773533386627,1.48199628,2092.1,2091.6,1.82797916]
["bitfinex-derivatives","ETHF0:USTF0",1773533386826,1.48806062,2092.2,2091.7,1.4982401]
["bitfinex-derivatives","ETHF0:USTF0",1773533387934,1.48806062,2092.2,2091.5,1.4982401]
["bitfinex-derivatives","ETHF0:USTF0",1773533388130,1.48199628,2092.1,2091.5,1.4982401]
["bitfinex-derivatives","ETHF0:USTF0",1773533388436,1.48199628,2092.1,2091.3,1.4982401]
["bitfinex-derivatives","ETHF0:USTF0",1773533397840,1.47861731,2091.9,2091.1,1.37442551]
["bitfinex-derivatives","ETHF0:USTF0",1773533402148,1.47861731,2091.9,2091.2,1.82797916]
["bitfinex-derivatives","ETHF0:USTF0",1773533402350,1.47861731,2091.9,2091.3,1.44271989]
["bitfinex-derivatives","ETHF0:USTF0",1773533403150,7.60983279,2092.1,2091.4,1.82797916]
["bitfinex-derivatives","ETHF0:USTF0",1773533403344,0.00606434,2092.2,2091.7,1.44617449]
["bitfinex-derivatives","ETHF0:USTF0",1773533403543,1.48468165,2092.2,2091.6,1.4971775]
["bitfinex-derivatives","ETHF0:USTF0",1773533405254,1.48468165,2092.2,2091.7,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533408660,1.47861731,2092.5,2091.9,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533409759,1.48327519,2092.5,2091.9,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533410957,1.47861731,2092.7,2092.1,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533411563,13.04896191,2093.3,2092.0,18.27397916]
["bitfinex-derivatives","ETHF0:USTF0",1773533411564,1.47861731,2092.9,2092.3,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533412163,1.48208038,2092.9,2092.3,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533416763,0.00346307,2092.9,2092.5,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533417259,3.31005954,2092.9,2092.3,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533417459,1.47861731,2092.8,2092.3,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533417661,0.00346307,2092.9,2092.3,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533417863,1.48208038,2092.9,2092.3,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533421073,1.48208038,2092.9,2092.5,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533421277,1.47861731,2093.1,2092.5,1.49750972]
["bitfinex-derivatives","ETHF0:USTF0",1773533421766,1.47861731,2093.1,2092.4,1.49432849]
["bitfinex-derivatives","ETHF0:USTF0",1773533422173,1.48450151,2093.1,2092.4,1.49432849]
["bitfinex-derivatives","ETHF0:USTF0",1773533424777,1.48450151,2093.1,2092.5,1.49432849]
["bitfinex-derivatives","ETHF0:USTF0",1773533426677,1.48796784,2093.4,2092.5,1.49432849]
["bitfinex-derivatives","ETHF0:USTF0",1773533427075,1.48796784,2093.3,2092.5,1.49432849]
["bitfinex-derivatives","ETHF0:USTF0",1773533427676,1.49163784,2093.3,2092.5,1.49432849]
["bitfinex-derivatives","ETHF0:USTF0",1773533434590,1.49163784,2093.3,2092.5,0.07432849]
["bitfinex-derivatives","ETHF0:USTF0",1773533440193,1.49163784,2093.3,2092.3,0.483469]
["bitfinex-derivatives","ETHF0:USTF0",1773533441494,1.48796784,2093.2,2092.3,0.483469]
["bitfinex-derivatives","ETHF0:USTF0",1773533446489,1.48796784,2093.1,2092.3,0.483469]
["bitfinex-derivatives","ETHF0:USTF0",1773533452298,1.48796784,2093.1,2091.9,10.40914762]
["bitfinex-derivatives","ETHF0:USTF0",1773533452493,1.56721003,2092.9,2092.0,0.43065543]
["bitfinex-derivatives","ETHF0:USTF0",1773533452696,1.56721003,2092.9,2092.2,0.4310696]
["bitfinex-derivatives","ETHF0:USTF0",1773533455196,1.56721003,2093.2,2092.2,0.4310696]
["bitfinex-derivatives","ETHF0:USTF0",1773533456299,1.56721003,2093.2,2092.5,0.37896528]
["bitfinex-derivatives","ETHF0:USTF0",1773533468413,1.56721003,2093.2,2092.6,0.36544502]
["bitfinex-derivatives","ETHF0:USTF0",1773533468612,1.56721003,2093.2,2092.6,0.37012415]
["bitfinex-derivatives","ETHF0:USTF0",1773533473415,1.56721003,2093.2,2092.6,0.00467913]
["bitfinex-derivatives","ETHF0:USTF0",1773533473918,1.56721003,2093.2,2092.6,0.35617329]
["bitfinex-derivatives","ETHF0:USTF0",1773533480620,1.56721003,2093.4,2092.6,0.35617329]
["bitfinex-derivatives","ETHF0:USTF0",1773533481011,1.56721003,2093.7,2092.7,1.61231818]
["bitfinex-derivatives","ETHF0:USTF0",1773533481520,1.57272588,2093.7,2092.7,1.61231818]
["bitfinex-derivatives","ETHF0:USTF0",1773533486115,1.57272588,2093.7,2092.7,1.85528099]
["bitfinex-derivatives","ETHF0:USTF0",1773533486824,1.57272588,2093.7,2092.9,1.65633021]
["bitfinex-derivatives","ETHF0:USTF0",1773533489422,1.57272588,2093.7,2093.0,1.65633021]
["bitfinex-derivatives","ETHF0:USTF0",1773533489722,1.57272588,2093.7,2093.2,1.65633021]
["bitfinex-derivatives","ETHF0:USTF0",1773533492330,1.57272588,2093.7,2092.9,3.48094124]
["bitfinex-derivatives","ETHF0:USTF0",1773533493025,1.57272588,2093.7,2093.0,1.65633021]
["bitfinex-derivatives","ETHF0:USTF0",1773533494431,1.57272588,2093.7,2092.9,3.48094124]
["bitfinex-derivatives","ETHF0:USTF0",1773533494830,1.57272588,2093.7,2093.0,1.65633021]
["bitfinex-derivatives","ETHF0:USTF0",1773533508661,1.64947738,2093.6,2092.8,1.65633021]
["bitfinex-derivatives","ETHF0:USTF0",1773533508961,1.64947738,2093.4,2092.8,18.14533021]
["bitfinex-derivatives","ETHF0:USTF0",1773533509663,1.64947738,2093.4,2092.8,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1773533511861,1.64947738,2093.4,2092.7,1.64820036]
["bitfinex-derivatives","ETHF0:USTF0",1773533513564,3.39285391,2092.9,2092.3,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533513867,1.56824288,2092.6,2091.9,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533514065,1.56824288,2092.6,2091.7,18.00732307]
["bitfinex-derivatives","ETHF0:USTF0",1773533514566,1.56824288,2092.6,2091.7,18.01267261]
["bitfinex-derivatives","ETHF0:USTF0",1773533514865,1.56824288,2092.6,2091.8,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533515165,1.56824288,2092.2,2091.7,16.49034954]
["bitfinex-derivatives","ETHF0:USTF0",1773533515366,1.57203117,2092.2,2091.8,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533521461,0.00378829,2092.2,2091.8,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533521663,1.56824288,2093.1,2092.2,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533522566,1.57294535,2093.1,2092.2,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533530870,1.57294535,2093.1,2092.4,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533537880,1.56824288,2092.9,2092.4,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533546385,6.21684007,2093.1,2092.4,1.52232307]
["bitfinex-derivatives","ETHF0:USTF0",1773533546684,1.56894663,2093.1,2092.6,1.4875333]
["bitfinex-derivatives","ETHF0:USTF0",1773533546885,1.56894663,2093.1,2092.3,1.4875333]
["bitfinex-derivatives","ETHF0:USTF0",1773533567799,0.00470247,2093.1,2092.3,1.4875333]
["bitfinex-derivatives","ETHF0:USTF0",1773533568100,1.56894663,2093.1,2092.3,1.4875333]
["bitfinex-derivatives","ETHF0:USTF0",1773533570000,0.00470247,2093.1,2092.3,1.4875333]
["bitfinex-derivatives","ETHF0:USTF0",1773533571002,1.83010771,2093.1,2092.3,1.4875333]
["bitfinex-derivatives","ETHF0:USTF0",1773533574696,1.83010771,2093.1,2092.1,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533576504,1.74674066,2093.0,2092.1,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533576797,1.74674066,2092.9,2092.1,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533578606,1.74674066,2092.9,2092.0,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533578905,1.74674066,2092.8,2092.0,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533579301,1.74674066,2092.7,2092.0,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533579502,1.74674066,2092.7,2091.8,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533584914,1.74674066,2092.7,2091.7,1.68513686]
["bitfinex-derivatives","ETHF0:USTF0",1773533585213,10.17214189,2093.0,2091.7,1.68513686]
["bitfinex-derivatives","ETHF0:USTF0",1773533585214,1.74674066,2092.6,2091.7,1.68513686]
["bitfinex-derivatives","ETHF0:USTF0",1773533594012,1.74674066,2092.7,2091.7,1.68513686]
["bitfinex-derivatives","ETHF0:USTF0",1773533594216,1.74674066,2092.7,2091.8,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533608331,1.66165441,2092.6,2091.8,1.67978732]
["bitfinex-derivatives","ETHF0:USTF0",1773533609632,1.66165441,2092.6,2091.9,1.61997873]
["bitfinex-derivatives","ETHF0:USTF0",1773533618241,7.84534499,2092.8,2092.1,1.61997873]
["bitfinex-derivatives","ETHF0:USTF0",1773533618439,1.66165441,2092.8,2092.1,1.61997873]
["bitfinex-derivatives","ETHF0:USTF0",1773533619742,1.66165441,2092.8,2092.3,1.61997873]
["bitfinex-derivatives","ETHF0:USTF0",1773533625349,1.66165441,2093.0,2092.3,1.61997873]
["bitfinex-derivatives","ETHF0:USTF0",1773533627242,1.66165441,2093.0,2092.2,1.82693583]
["bitfinex-derivatives","ETHF0:USTF0",1773533627243,1.66165441,2092.9,2092.1,1.61997873]
["bitfinex-derivatives","ETHF0:USTF0",1773533627550,1.66165441,2092.7,2092.1,1.61997873]
["bitfinex-derivatives","ETHF0:USTF0",1773533661283,6.17110841,2092.9,2092.3,1.52566763]
["bitfinex-derivatives","ETHF0:USTF0",1773533661482,1.51045243,2092.9,2092.5,1.52566763]
["bitfinex-derivatives","ETHF0:USTF0",1773533661678,1.68349351,2093.0,2092.5,1.52566763]
["bitfinex-derivatives","ETHF0:USTF0",1773533662073,7.86192257,2093.1,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533662284,0.00470247,2093.1,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533662582,1.68819598,2093.1,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533666186,0.00470247,2093.1,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533666485,1.68819598,2093.1,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533674193,1.68349351,2093.2,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533675092,1.68814663,2093.2,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533679697,1.68349351,2093.6,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533680892,1.68785937,2093.6,2092.7,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533686801,1.68785937,2093.6,2092.9,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533690702,0.00436586,2093.6,2092.9,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533693500,1.55075606,2093.9,2092.9,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533694503,1.55649855,2093.9,2092.9,1.57887102]
["bitfinex-derivatives","ETHF0:USTF0",1773533702004,1.55649855,2093.9,2092.9,1.82176284]
["bitfinex-derivatives","ETHF0:USTF0",1773533708814,1.55649855,2093.9,2093.0,1.51582752]
["bitfinex-derivatives","ETHF0:USTF0",1773533709008,1.55649855,2093.9,2093.0,17.11382752]
["bitfinex-derivatives","ETHF0:USTF0",1773533710116,1.55649855,2093.9,2093.0,1.51582752]
["bitfinex-derivatives","ETHF0:USTF0",1773533710314,1.55649855,2093.9,2093.0,17.13082752]
["bitfinex-derivatives","ETHF0:USTF0",1773533711012,1.55649855,2093.9,2093.1,1.51582752]
["bitfinex-derivatives","ETHF0:USTF0",1773533712104,1.55649855,2093.9,2093.2,1.51582752]
["bitfinex-derivatives","ETHF0:USTF0",1773533712307,1.55649855,2093.9,2093.2,1.52144524]
["bitfinex-derivatives","ETHF0:USTF0",1773533713018,1.28413848,2094.4,2093.5,1.51582752]
["bitfinex-derivatives","ETHF0:USTF0",1773533713917,1.29018772,2094.4,2093.5,1.51582752]
["bitfinex-derivatives","ETHF0:USTF0",1773533721514,1.25845054,2094.2,2093.3,1.51582752]
["bitfinex-derivatives","ETHF0:USTF0",1773533721714,1.25845054,2094.2,2093.2,1.46142331]
["bitfinex-derivatives","ETHF0:USTF0",1773533721915,1.25312216,2094.1,2093.2,1.46142331]
["bitfinex-derivatives","ETHF0:USTF0",1773533733826,1.25312216,2094.1,2093.3,1.45580559]
["bitfinex-derivatives","ETHF0:USTF0",1773533749353,1.16024842,2094.0,2093.3,1.45580559]
["bitfinex-derivatives","ETHF0:USTF0",1773533750253,1.15348719,2093.8,2093.2,0.00561772]
["bitfinex-derivatives","ETHF0:USTF0",1773533751357,1.15231033,2093.7,2093.2,1.44238276]
["bitfinex-derivatives","ETHF0:USTF0",1773533752649,1.14694266,2093.6,2093.0,1.45211557]
["bitfinex-derivatives","ETHF0:USTF0",1773533753650,1.14694266,2093.6,2093.0,1.45691492]
["bitfinex-derivatives","ETHF0:USTF0",1773533757160,1.14694266,2093.6,2093.0,0.00479935]
["bitfinex-derivatives","ETHF0:USTF0",1773533757861,1.14694266,2093.6,2093.0,1.45691492]
["bitfinex-derivatives","ETHF0:USTF0",1773533760459,1.14694266,2093.6,2092.9,1.45211557]
["bitfinex-derivatives","ETHF0:USTF0",1773533760662,1.14336233,2093.5,2092.8,1.45211557]
["bitfinex-derivatives","ETHF0:USTF0",1773533761462,1.14336233,2093.5,2092.8,1.457877]
["bitfinex-derivatives","ETHF0:USTF0",1773533771063,1.09187669,2093.4,2092.8,1.457877]
["bitfinex-derivatives","ETHF0:USTF0",1773533771264,1.09187669,2093.2,2092.7,1.45211557]
["bitfinex-derivatives","ETHF0:USTF0",1773533771668,1.09187669,2093.2,2092.6,1.45211557]
["bitfinex-derivatives","ETHF0:USTF0",1773533772361,1.09187669,2093.2,2092.6,1.45660619]
["bitfinex-derivatives","ETHF0:USTF0",1773533779173,6.1152289,2093.6,2092.6,1.45660619]
["bitfinex-derivatives","ETHF0:USTF0",1773533779378,1.09351696,2093.3,2092.6,1.45660619]
["bitfinex-derivatives","ETHF0:USTF0",1773533781072,1.12656882,2093.0,2092.6,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1773533781279,1.12656882,2093.0,2092.6,1.45660619]
["bitfinex-derivatives","ETHF0:USTF0",1773533781777,1.12656882,2093.0,2092.5,1.34240173]
["bitfinex-derivatives","ETHF0:USTF0",1773533782178,1.12656882,2093.0,2092.2,1.353349]
["bitfinex-derivatives","ETHF0:USTF0",1773533782678,1.12656882,2093.0,2092.2,1.35801587]
["bitfinex-derivatives","ETHF0:USTF0",1773533793878,1.12656882,2093.0,2092.2,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1773533794083,1.1720471,2092.8,2092.2,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1773533794278,1.17639312,2092.8,2092.2,1.35801587]
["bitfinex-derivatives","ETHF0:USTF0",1773533805394,1.17639312,2092.8,2092.2,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1773533809301,4.86520684,2093.0,2092.2,1.35801587]
["bitfinex-derivatives","ETHF0:USTF0",1773533809497,1.19199651,2093.0,2092.2,1.35801587]
["bitfinex-derivatives","ETHF0:USTF0",1773533810301,1.19674803,2093.0,2092.2,1.35801587]
["bitfinex-derivatives","ETHF0:USTF0",1773533812001,1.23639336,2092.9,2092.2,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1773533815098,1.22572375,2092.7,2091.4,1.37408886]
["bitfinex-derivatives","ETHF0:USTF0",1773533816104,1.22572375,2092.7,2091.4,1.37897069]
["bitfinex-derivatives","ETHF0:USTF0",1773533816901,9.48313506,2092.6,2091.4,1.37897069]
["bitfinex-derivatives","ETHF0:USTF0",1773533817205,1.21813506,2092.5,2091.4,1.37897069]
["bitfinex-derivatives","ETHF0:USTF0",1773533820205,0.23887,2092.8,2091.4,1.37897069]
["bitfinex-derivatives","ETHF0:USTF0",1773533820406,1.19033399,2092.7,2091.5,1.37408886]
["bitfinex-derivatives","ETHF0:USTF0",1773533821110,1.1833959,2092.8,2091.7,1.37408886]
["bitfinex-derivatives","ETHF0:USTF0",1773533834822,1.20573511,2092.7,2091.5,1.37408886]
["bitfinex-derivatives","ETHF0:USTF0",1773533835011,1.20573511,2092.5,2091.5,1.37408886]
["bitfinex-derivatives","ETHF0:USTF0",1773533835215,1.20573511,2092.4,2091.5,1.37408886]
["bitfinex-derivatives","ETHF0:USTF0",1773533843433,1.1964454,2092.6,2091.5,1.37408886]
["bitfinex-derivatives","ETHF0:USTF0",1773533847640,1.18109877,2092.8,2091.8,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533848141,1.18109877,2092.8,2091.9,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533855644,1.18109877,2092.8,2092.0,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533856039,1.18109877,2092.8,2092.2,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533856246,0.00475152,2093.0,2092.4,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533856742,0.00475152,2093.0,2092.6,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533857039,1.12070036,2093.2,2092.6,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533857845,1.1240594,2093.2,2092.6,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533866049,1.11706297,2093.5,2092.8,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533866247,1.11706297,2093.8,2093.2,1.33211426]
["bitfinex-derivatives","ETHF0:USTF0",1773533867152,1.12241026,2093.8,2093.2,1.33767843]
["bitfinex-derivatives","ETHF0:USTF0",1773533876162,1.12241026,2093.8,2093.0,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533877163,1.12241026,2093.8,2093.0,1.23508134]
["bitfinex-derivatives","ETHF0:USTF0",1773533878159,1.12241026,2093.8,2093.2,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533880767,0.00534729,2093.8,2093.4,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533881464,1.05803815,2094.0,2093.4,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533882261,1.06308141,2094.0,2093.4,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533883159,1.04408044,2093.7,2093.1,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533883564,1.03642278,2093.5,2093.1,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533885767,1.03642278,2093.5,2093.0,0.0042185]
["bitfinex-derivatives","ETHF0:USTF0",1773533886867,1.03642278,2093.5,2093.0,1.23508134]
["bitfinex-derivatives","ETHF0:USTF0",1773533889674,1.04642278,2093.5,2093.0,1.23508134]
["bitfinex-derivatives","ETHF0:USTF0",1773533897379,0.98785512,2093.3,2092.8,1.23086284]
["bitfinex-derivatives","ETHF0:USTF0",1773533898275,0.98977016,2093.5,2092.8,1.23589304]
["bitfinex-derivatives","ETHF0:USTF0",1773533902977,0.98187933,2093.3,2092.8,0.0050302]
["bitfinex-derivatives","ETHF0:USTF0",1773533903978,0.97927174,2093.1,2092.5,1.23780673]
["bitfinex-derivatives","ETHF0:USTF0",1773533904982,0.97927174,2093.1,2092.5,1.2425941]
["bitfinex-derivatives","ETHF0:USTF0",1773533919394,0.94182815,2093.3,2092.5,1.2425941]
["bitfinex-derivatives","ETHF0:USTF0",1773533927102,6.96740663,2093.3,2092.5,1.2425941]
["bitfinex-derivatives","ETHF0:USTF0",1773533927301,0.92803096,2093.2,2092.5,1.2425941]
["bitfinex-derivatives","ETHF0:USTF0",1773533937802,0.92803096,2093.2,2092.5,0.00478737]
["bitfinex-derivatives","ETHF0:USTF0",1773533938609,0.87925189,2093.1,2092.5,0.00478737]
["bitfinex-derivatives","ETHF0:USTF0",1773533938805,0.87973684,2093.0,2092.5,1.19173879]
["bitfinex-derivatives","ETHF0:USTF0",1773533939707,0.87973684,2093.0,2092.5,0.00478737]
["bitfinex-derivatives","ETHF0:USTF0",1773533939905,0.87973684,2093.0,2092.5,1.19173879]
["bitfinex-derivatives","ETHF0:USTF0",1773533940300,0.87906751,2092.9,2092.5,1.19173879]
["bitfinex-derivatives","ETHF0:USTF0",1773533950111,6.0308943,2093.3,2092.5,1.19173879]
["bitfinex-derivatives","ETHF0:USTF0",1773533950311,0.84977139,2093.0,2092.5,1.19173879]
["bitfinex-derivatives","ETHF0:USTF0",1773533955810,0.84977139,2093.0,2092.1,0.89955989]
["bitfinex-derivatives","ETHF0:USTF0",1773533955811,0.84229748,2092.9,2092.3,1.18695142]
["bitfinex-derivatives","ETHF0:USTF0",1773533956921,0.84229748,2092.9,2092.3,1.19220584]
["bitfinex-derivatives","ETHF0:USTF0",1773533960521,0.84229748,2092.9,2092.2,1.18695142]
["bitfinex-derivatives","ETHF0:USTF0",1773533961625,0.80566902,2092.8,2092.2,0.00592723]
["bitfinex-derivatives","ETHF0:USTF0",1773533966533,0.80566902,2092.8,2092.2,1.26249477]
["bitfinex-derivatives","ETHF0:USTF0",1773533972342,0.8199503,2092.6,2092.2,1.26249477]
["bitfinex-derivatives","ETHF0:USTF0",1773533972842,0.8199503,2092.6,2092.0,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533973846,0.8199503,2092.6,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533974940,0.8199503,2092.6,2092.0,0.00499464]
["bitfinex-derivatives","ETHF0:USTF0",1773533975647,6.83929234,2092.6,2092.0,0.00499464]
["bitfinex-derivatives","ETHF0:USTF0",1773533975841,6.83929234,2092.6,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533975842,0.81880427,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533976143,8.31443501,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533977044,0.00543501,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533978642,0.81252593,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533979048,0.00543501,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533980647,0.80683003,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533981950,9.13583003,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533983147,9.13983003,2092.4,2092.0,1.26156218]
["bitfinex-derivatives","ETHF0:USTF0",1773533983948,0.79657415,2092.3,2091.4,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533984951,0.79657415,2092.3,2091.4,1.2615507]
["bitfinex-derivatives","ETHF0:USTF0",1773533988652,1.83289785,2092.4,2091.4,1.2615507]
["bitfinex-derivatives","ETHF0:USTF0",1773533988953,8.346,2092.3,2091.4,1.2615507]
["bitfinex-derivatives","ETHF0:USTF0",1773533989251,8.346,2092.3,2091.5,1.82746284]
["bitfinex-derivatives","ETHF0:USTF0",1773533989450,9.51758163,2092.3,2091.6,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533992053,1.2156507,2092.2,2091.6,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533992252,9.5616507,2092.3,2091.6,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533995654,1.2156507,2092.2,2091.6,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533995851,9.5616507,2092.3,2091.6,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533996048,8.358,2092.3,2091.6,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533996952,0.00543501,2092.4,2091.6,1.25656754]
["bitfinex-derivatives","ETHF0:USTF0",1773533997157,7.24007513,2092.7,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773533997356,1.2156507,2092.7,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773533998160,1.22147873,2092.7,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534001661,0.00582803,2092.7,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534001860,1.82746284,2093.0,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534002061,1.2156507,2092.9,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534002261,7.24098433,2092.9,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534002759,1.2156507,2092.8,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534002962,1.2204565,2092.8,2092.0,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534003561,0.0048058,2092.8,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534003862,1.2156507,2092.9,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534004062,6.02503032,2093.2,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534004063,1.2156507,2093.1,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534004264,9.5866507,2093.1,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534004663,9.59253204,2093.1,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534005267,1.22153204,2093.1,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534005564,1.2156507,2093.0,2092.4,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534011567,1.2156507,2092.8,2092.1,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534011765,1.2156507,2092.6,2092.1,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534013765,1.2156507,2092.6,2091.6,1.82746284]
["bitfinex-derivatives","ETHF0:USTF0",1773534013965,1.2156507,2092.6,2091.7,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534014967,1.2156507,2092.5,2091.7,1.13234086]
["bitfinex-derivatives","ETHF0:USTF0",1773534018572,0.48679891,2092.3,2090.6,12.52194267]
["bitfinex-derivatives","ETHF0:USTF0",1773534018773,1.82746284,2091.2,2089.9,1.21273889]
["bitfinex-derivatives","ETHF0:USTF0",1773534018965,1.82746284,2090.4,2089.9,43.52104709]
["bitfinex-derivatives","ETHF0:USTF0",1773534019572,1.83317465,2090.4,2089.9,0.00477104]
["bitfinex-derivatives","ETHF0:USTF0",1773534019777,1.2156507,2090.3,2089.9,0.00477104]
["bitfinex-derivatives","ETHF0:USTF0",1773534019975,1.2156507,2090.2,2089.9,0.00477104]
["bitfinex-derivatives","ETHF0:USTF0",1773534020280,1.2156507,2090.2,2089.2,1.21255884]
["bitfinex-derivatives","ETHF0:USTF0",1773534020281,1.2156507,2090.1,2089.2,1.21255884]
["bitfinex-derivatives","ETHF0:USTF0",1773534020573,1.2156507,2090.0,2089.4,1.21255884]
["bitfinex-derivatives","ETHF0:USTF0",1773534021174,1.2156507,2090.0,2089.4,1.21590831]
["bitfinex-derivatives","ETHF0:USTF0",1773534021476,8.336,2090.3,2089.6,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534021477,3.32872333,2090.3,2089.6,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534023569,3.32872333,2090.3,2089.8,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534024980,3.32872333,2090.3,2089.8,11.78315182]
["bitfinex-derivatives","ETHF0:USTF0",1773534026578,3.32872333,2090.3,2089.8,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534027178,3.32872333,2090.3,2089.8,11.78315182]
["bitfinex-derivatives","ETHF0:USTF0",1773534027383,3.32872333,2090.3,2089.8,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534027583,3.32872333,2090.3,2089.8,11.78315182]
["bitfinex-derivatives","ETHF0:USTF0",1773534027883,3.32872333,2090.3,2089.8,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534028682,3.32872333,2090.3,2089.9,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534031383,3.32872333,2090.3,2089.9,43.52104709]
["bitfinex-derivatives","ETHF0:USTF0",1773534031582,3.32872333,2090.3,2089.9,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534033280,0.00571181,2090.4,2090.0,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534033486,3.32872333,2090.7,2090.0,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534033680,3.32872333,2090.7,2090.1,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534033881,3.56524723,2090.7,2089.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1773534034081,3.56524723,2090.7,2089.9,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534034286,3.56524723,2090.7,2090.0,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534034477,3.5709877,2090.7,2090.0,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534034881,3.5709877,2090.7,2090.1,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534035085,0.00574047,2090.7,2090.2,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534035386,3.3344638,2090.7,2090.3,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534035586,3.06630456,2090.9,2090.3,43.52104709]
["bitfinex-derivatives","ETHF0:USTF0",1773534035787,3.06630456,2090.9,2090.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1773534036091,3.06630456,2090.9,2090.3,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534036390,3.06630456,2090.9,2090.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1773534036689,3.07025895,2090.9,2090.3,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534038288,3.07025895,2090.9,2090.3,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534038788,3.07025895,2090.9,2090.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1773534039386,3.07025895,2090.9,2090.4,11.78315182]
["bitfinex-derivatives","ETHF0:USTF0",1773534039988,3.07025895,2090.9,2090.4,43.52104709]
["bitfinex-derivatives","ETHF0:USTF0",1773534040183,3.07025895,2090.9,2090.5,5.27484]
["bitfinex-derivatives","ETHF0:USTF0",1773534040489,3.07025895,2090.9,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534041494,3.07025895,2090.9,2090.4,52.22003891]
["bitfinex-derivatives","ETHF0:USTF0",1773534041695,3.07025895,2090.9,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534041993,3.07025895,2090.9,2090.4,52.22003891]
["bitfinex-derivatives","ETHF0:USTF0",1773534042195,3.20089283,2090.7,2090.4,52.22003891]
["bitfinex-derivatives","ETHF0:USTF0",1773534042590,3.20089283,2090.7,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534043897,0.00395439,2090.9,2090.5,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534044096,3.32872333,2090.8,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534044297,10.86084243,2090.7,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534044598,3.32872333,2090.7,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534044796,3.32872333,2090.8,2090.5,1.01188182]
["bitfinex-derivatives","ETHF0:USTF0",1773534044992,10.86091448,2090.7,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534045193,7.53219115,2090.6,2090.4,46.94519891]
["bitfinex-derivatives","ETHF0:USTF0",1773534045494,3.32872333,2090.8,2090.4,37.96473422]
["bitfinex-derivatives","ETHF0:USTF0",1773534045696,3.32872333,2090.6,2090.4,35.56433422]
["bitfinex-derivatives","ETHF0:USTF0",1773534045896,3.32872333,2090.6,2090.4,30.67580422]
["bitfinex-derivatives","ETHF0:USTF0",1773534046198,7.53237126,2090.5,2090.4,20.80432422]
["bitfinex-derivatives","ETHF0:USTF0",1773534046394,7.53237126,2090.5,2090.4,19.36677604]
["bitfinex-derivatives","ETHF0:USTF0",1773534046592,7.53237126,2090.5,2090.4,14.56244604]
["bitfinex-derivatives","ETHF0:USTF0",1773534047994,3.52031274,2090.7,2090.4,11.13829422]
["bitfinex-derivatives","ETHF0:USTF0",1773534048198,3.52031274,2090.7,2090.4,6.11676141]
["bitfinex-derivatives","ETHF0:USTF0",1773534048395,3.52031274,2090.7,2090.4,3.71155141]
["bitfinex-derivatives","ETHF0:USTF0",1773534049100,3.52031274,2090.7,2090.4,1.31110141]
["bitfinex-derivatives","ETHF0:USTF0",1773534049302,3.52031274,2090.7,2090.0,3.42415182]
["bitfinex-derivatives","ETHF0:USTF0",1773534052197,3.52031274,2090.7,2089.7,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1773534052396,3.52031274,2090.7,2089.9,4.71708555]
["bitfinex-derivatives","ETHF0:USTF0",1773534054196,5.66874121,2090.6,2089.9,4.71708555]
["bitfinex-derivatives","ETHF0:USTF0",1773534054793,5.66874121,2090.5,2089.6,4.74539967]
["bitfinex-derivatives","ETHF0:USTF0",1773534054993,5.66874121,2090.4,2089.6,4.74539967]
["bitfinex-derivatives","ETHF0:USTF0",1773534055302,5.66874121,2090.2,2089.6,4.74539967]
["bitfinex-derivatives","ETHF0:USTF0",1773534056603,5.66874121,2090.2,2089.6,5.6186621]
["bitfinex-derivatives","ETHF0:USTF0",1773534060104,5.66874121,2090.0,2089.6,5.6186621]
["bitfinex-derivatives","ETHF0:USTF0",1773534060305,12.75814591,2089.9,2089.6,5.6186621]
["bitfinex-derivatives","ETHF0:USTF0",1773534060506,5.66874121,2090.2,2089.6,5.6186621]
["bitfinex-derivatives","ETHF0:USTF0",1773534060706,5.66874121,2090.0,2089.6,0.87326243]
["bitfinex-derivatives","ETHF0:USTF0",1773534060906,12.75828981,2089.9,2089.6,0.87326243]
["bitfinex-derivatives","ETHF0:USTF0",1773534061098,7.0895486,2089.8,2089.6,0.45704897]
["bitfinex-derivatives","ETHF0:USTF0",1773534061303,5.66874121,2089.9,2089.6,0.45704897]
["bitfinex-derivatives","ETHF0:USTF0",1773534061503,7.08659545,2089.8,2089.6,0.45704897]
["bitfinex-derivatives","ETHF0:USTF0",1773534061706,12.75496672,2089.7,2089.4,4.35625977]
["bitfinex-derivatives","ETHF0:USTF0",1773534061904,5.66874121,2089.7,2089.4,5.068709]
["bitfinex-derivatives","ETHF0:USTF0",1773534062099,5.66874121,2089.7,2089.4,0.7157987]
["bitfinex-derivatives","ETHF0:USTF0",1773534062899,12.75302318,2089.6,2089.4,0.7157987]
["bitfinex-derivatives","ETHF0:USTF0",1773534063204,5.66874121,2089.6,2089.4,0.7157987]
["bitfinex-derivatives","ETHF0:USTF0",1773534064607,5.66874121,2089.8,2089.4,5.07056541]
["bitfinex-derivatives","ETHF0:USTF0",1773534065809,5.66874121,2089.8,2089.4,0.7157987]
["bitfinex-derivatives","ETHF0:USTF0",1773534066004,5.66874121,2089.8,2089.4,5.00574861]
["bitfinex-derivatives","ETHF0:USTF0",1773534066708,5.66874121,2089.8,2089.4,0.7157987]
["bitfinex-derivatives","ETHF0:USTF0",1773534073306,5.66874121,2089.8,2089.0,4.14969068]
["bitfinex-derivatives","ETHF0:USTF0",1773534073507,5.66874121,2089.6,2088.9,4.14823211]
["bitfinex-derivatives","ETHF0:USTF0",1773534073808,5.66874121,2089.4,2088.5,4.42426075]
["bitfinex-derivatives","ETHF0:USTF0",1773534074009,5.66874121,2089.2,2088.7,5.29867728]
["bitfinex-derivatives","ETHF0:USTF0",1773534074208,5.66874121,2089.5,2088.7,5.29867728]
["bitfinex-derivatives","ETHF0:USTF0",1773534074509,5.66874121,2089.3,2088.7,5.30407253]
["bitfinex-derivatives","ETHF0:USTF0",1773534074707,14.24174121,2089.3,2088.7,5.30407253]
["bitfinex-derivatives","ETHF0:USTF0",1773534074903,8.573,2089.3,2088.7,5.30407253]
["bitfinex-derivatives","ETHF0:USTF0",1773534075311,5.66874121,2089.4,2088.7,5.30407253]
["bitfinex-derivatives","ETHF0:USTF0",1773534075610,14.25030677,2089.5,2088.7,5.30407253]
["bitfinex-derivatives","ETHF0:USTF0",1773534077313,5.66874121,2089.4,2088.7,5.30407253]
["bitfinex-derivatives","ETHF0:USTF0",1773534079314,5.66874121,2089.4,2088.7,5.28302829]
["bitfinex-derivatives","ETHF0:USTF0",1773534080110,5.66874121,2089.4,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534081114,8.58156556,2089.5,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534081115,5.66874121,2089.2,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534081314,8.58156556,2089.5,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534081315,5.66874121,2089.0,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534081608,5.27079922,2088.9,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534081809,8.606,2089.0,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534082013,13.87679922,2089.0,2088.7,5.15179904]
["bitfinex-derivatives","ETHF0:USTF0",1773534082212,8.606,2089.0,2088.7,5.15179904]
["bitfinex-derivatives","ETHF0:USTF0",1773534082915,13.87679922,2089.0,2088.7,5.15179904]
["bitfinex-derivatives","ETHF0:USTF0",1773534084315,13.87679922,2089.0,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534084714,8.606,2089.0,2088.7,0.87981178]
["bitfinex-derivatives","ETHF0:USTF0",1773534084917,8.606,2089.0,2088.7,5.08511614]
["bitfinex-derivatives","ETHF0:USTF0",1773534085415,5.27079922,2089.3,2088.7,5.08511614]
["bitfinex-derivatives","ETHF0:USTF0",1773534085617,0.00556556,2089.5,2088.7,5.08511614]
["bitfinex-derivatives","ETHF0:USTF0",1773534085819,12.26158636,2089.5,2088.7,5.08511614]
["bitfinex-derivatives","ETHF0:USTF0",1773534086013,5.27636478,2089.5,2088.7,5.08511614]
["bitfinex-derivatives","ETHF0:USTF0",1773534093631,5.27079922,2089.3,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534096231,6.99821763,2089.2,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534096436,5.27079922,2089.1,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534097333,5.27079922,2089.4,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534097637,5.27636478,2089.5,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534098134,6.24373593,2089.9,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534098135,5.27079922,2089.8,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534099336,5.27545588,2089.8,2088.7,4.51955985]
["bitfinex-derivatives","ETHF0:USTF0",1773534102136,5.27545588,2089.8,2088.9,1.83026604]
["bitfinex-derivatives","ETHF0:USTF0",1773534102343,5.27079922,2090.0,2089.0,1.13477836]
["bitfinex-derivatives","ETHF0:USTF0",1773534103442,5.27518003,2090.0,2089.0,1.13477836]
["bitfinex-derivatives","ETHF0:USTF0",1773534103642,5.27518003,2090.0,2089.3,1.03192817]
["bitfinex-derivatives","ETHF0:USTF0",1773534104338,0.00438081,2090.0,2089.7,1.00656857]
["bitfinex-derivatives","ETHF0:USTF0",1773534104636,5.27079922,2090.2,2089.5,1.02658935]
["bitfinex-derivatives","ETHF0:USTF0",1773534105542,5.27552338,2090.2,2089.5,1.02658935]
["bitfinex-derivatives","ETHF0:USTF0",1773534107844,5.27079922,2090.3,2089.7,0.84312293]
["bitfinex-derivatives","ETHF0:USTF0",1773534108744,5.27079922,2090.6,2089.9,0.81228156]
["bitfinex-derivatives","ETHF0:USTF0",1773534108942,5.27457921,2090.3,2089.9,0.81228156]
["bitfinex-derivatives","ETHF0:USTF0",1773534110949,0.00377999,2090.3,2089.9,0.81228156]
["bitfinex-derivatives","ETHF0:USTF0",1773534111249,4.83001885,2090.4,2090.1,0.7020842]
["bitfinex-derivatives","ETHF0:USTF0",1773534111448,3.160223,2090.4,2090.1,0.7020842]
["bitfinex-derivatives","ETHF0:USTF0",1773534111648,4.73809297,2090.8,2090.1,0.7020842]
["bitfinex-derivatives","ETHF0:USTF0",1773534112050,4.74289481,2090.8,2090.2,4.1947045]
["bitfinex-derivatives","ETHF0:USTF0",1773534112253,4.74289481,2090.8,2090.3,2.36310909]
["bitfinex-derivatives","ETHF0:USTF0",1773534113551,4.74289481,2090.8,2089.2,3.96225239]
["bitfinex-derivatives","ETHF0:USTF0",1773534113552,4.73809297,2090.3,2089.2,3.96225239]
["bitfinex-derivatives","ETHF0:USTF0",1773534113850,4.73809297,2090.0,2089.4,3.96225239]
["bitfinex-derivatives","ETHF0:USTF0",1773534114045,4.73809297,2090.0,2089.6,3.93686132]
["bitfinex-derivatives","ETHF0:USTF0",1773534114451,4.73809297,2090.0,2089.6,3.9407613]
["bitfinex-derivatives","ETHF0:USTF0",1773534115553,4.73809297,2090.4,2089.6,3.9407613]
["bitfinex-derivatives","ETHF0:USTF0",1773534119155,4.73809297,2090.4,2089.6,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1773534119856,4.73809297,2090.4,2089.6,4.07128079]
["bitfinex-derivatives","ETHF0:USTF0",1773534121961,4.73809297,2090.5,2089.6,4.07128079]
["bitfinex-derivatives","ETHF0:USTF0",1773534123756,4.73809297,2090.7,2089.6,4.07128079]
["bitfinex-derivatives","ETHF0:USTF0",1773534129462,4.73809297,2090.7,2089.8,3.58889139]
["bitfinex-derivatives","ETHF0:USTF0",1773534131566,4.74289481,2090.8,2090.0,3.54213046]
["bitfinex-derivatives","ETHF0:USTF0",1773534132155,0.00480184,2090.8,2090.0,3.54213046]
["bitfinex-derivatives","ETHF0:USTF0",1773534133065,4.74289481,2090.8,2090.0,3.54213046]
["bitfinex-derivatives","ETHF0:USTF0",1773534134860,4.74289481,2090.8,2090.2,3.52374304]
["bitfinex-derivatives","ETHF0:USTF0",1773534135263,4.09949436,2090.8,2090.2,3.52374304]
["bitfinex-derivatives","ETHF0:USTF0",1773534136159,4.1031445,2090.8,2090.2,3.52374304]
["bitfinex-derivatives","ETHF0:USTF0",1773534136362,4.1031445,2090.8,2090.1,44.99562385]
["bitfinex-derivatives","ETHF0:USTF0",1773534136565,4.1031445,2090.8,2090.2,4.19562385]
["bitfinex-derivatives","ETHF0:USTF0",1773534139169,4.05530106,2090.8,2090.2,4.19562385]
["bitfinex-derivatives","ETHF0:USTF0",1773534143268,4.05530106,2090.8,2090.4,4.15751635]
["bitfinex-derivatives","ETHF0:USTF0",1773534146272,4.05530106,2090.8,2090.4,19.23851635]
["bitfinex-derivatives","ETHF0:USTF0",1773534150573,4.05530106,2090.8,2090.5,4.14307311]
["bitfinex-derivatives","ETHF0:USTF0",1773534150775,4.05530106,2090.8,2090.4,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1773534151075,4.05530106,2090.8,2090.4,19.20364876]
["bitfinex-derivatives","ETHF0:USTF0",1773534152771,4.05530106,2090.8,2090.5,4.13167705]
["bitfinex-derivatives","ETHF0:USTF0",1773534153174,4.05530106,2090.8,2090.4,19.19029518]
["bitfinex-derivatives","ETHF0:USTF0",1773534161892,4.05530106,2090.8,2090.4,4.10929518]
["bitfinex-derivatives","ETHF0:USTF0",1773534162188,4.05530106,2090.8,2090.4,4.09900546]
["bitfinex-derivatives","ETHF0:USTF0",1773534162389,4.05530106,2090.8,2090.4,19.38200546]
["bitfinex-derivatives","ETHF0:USTF0",1773534163891,4.05530106,2090.8,2089.6,4.11495206]
["bitfinex-derivatives","ETHF0:USTF0",1773534164088,4.52674695,2090.6,2089.8,4.11105208]
["bitfinex-derivatives","ETHF0:USTF0",1773534164586,4.52674695,2090.6,2090.0,4.11105208]
["bitfinex-derivatives","ETHF0:USTF0",1773534164788,4.52674695,2090.6,2090.0,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1773534165290,4.52674695,2090.6,2090.0,19.30917803]
["bitfinex-derivatives","ETHF0:USTF0",1773534168382,4.52674695,2090.6,2090.1,4.0857838]
["bitfinex-derivatives","ETHF0:USTF0",1773534177197,4.52674695,2090.6,2090.0,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1773534177499,4.52674695,2090.6,2090.0,19.15709791]
["bitfinex-derivatives","ETHF0:USTF0",1773534182808,4.52674695,2090.6,2090.1,3.84169504]
["bitfinex-derivatives","ETHF0:USTF0",1773534184608,4.52674695,2090.6,2090.0,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1773534184609,4.52674695,2090.6,2089.9,44.63478998]
["bitfinex-derivatives","ETHF0:USTF0",1773534184805,4.52674695,2090.6,2089.9,60.25178998]
["bitfinex-derivatives","ETHF0:USTF0",1773534188506,4.52674695,2090.6,2089.9,60.32678998]
["bitfinex-derivatives","ETHF0:USTF0",1773534189108,4.52674695,2090.6,2089.9,19.52678998]
["bitfinex-derivatives","ETHF0:USTF0",1773534191299,4.52674695,2090.6,2090.0,3.72264339]
["bitfinex-derivatives","ETHF0:USTF0",1773534193210,4.4069594,2090.4,2090.0,3.72264339]
["bitfinex-derivatives","ETHF0:USTF0",1773534196811,4.4069594,2090.4,2089.9,19.3188052]
["bitfinex-derivatives","ETHF0:USTF0",1773534197111,4.4069594,2090.4,2090.0,3.60752658]
["bitfinex-derivatives","ETHF0:USTF0",1773534198210,4.4069594,2090.7,2090.1,3.5910373]
["bitfinex-derivatives","ETHF0:USTF0",1773534198408,4.4069594,2090.5,2090.1,3.5910373]
["bitfinex-derivatives","ETHF0:USTF0",1773534203811,3.99372295,2090.8,2090.1,3.5910373]
["bitfinex-derivatives","ETHF0:USTF0",1773534204012,4.10372238,2090.6,2090.1,3.5910373]
["bitfinex-derivatives","ETHF0:USTF0",1773534205418,11.01924537,2090.5,2090.1,3.5910373]
["bitfinex-derivatives","ETHF0:USTF0",1773534205620,4.10372238,2090.5,2090.1,3.5910373]
["bitfinex-derivatives","ETHF0:USTF0",1773534207716,4.20832232,2091.0,2090.1,3.5910373]
["bitfinex-derivatives","ETHF0:USTF0",1773534207922,4.30070325,2091.2,2090.5,0.06989444]
["bitfinex-derivatives","ETHF0:USTF0",1773534208124,4.30070325,2091.2,2090.0,17.68472888]
["bitfinex-derivatives","ETHF0:USTF0",1773534208125,4.30070325,2091.0,2090.1,0.05350254]
["bitfinex-derivatives","ETHF0:USTF0",1773534208419,17.95335528,2091.6,2090.1,0.05350254]
["bitfinex-derivatives","ETHF0:USTF0",1773534208420,4.30070325,2090.8,2090.1,0.05350254]
["bitfinex-derivatives","ETHF0:USTF0",1773534208722,4.30424477,2090.8,2090.1,0.05350254]
["bitfinex-derivatives","ETHF0:USTF0",1773534211423,4.30424477,2090.8,2090.2,0.33947642]
["bitfinex-derivatives","ETHF0:USTF0",1773534212620,4.30424477,2090.8,2090.2,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1773534218331,4.30424477,2090.8,2090.2,16.40548926]
["bitfinex-derivatives","ETHF0:USTF0",1773534220334,4.30424477,2090.8,2090.2,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1773534223733,4.30424477,2090.8,2090.1,0.30809489]
["bitfinex-derivatives","ETHF0:USTF0",1773534228943,4.30424477,2090.8,2090.0,18.03065011]
["bitfinex-derivatives","ETHF0:USTF0",1773534229542,4.30424477,2090.8,2090.0,1.87465011]
["bitfinex-derivatives","ETHF0:USTF0",1773534230942,4.30424477,2090.8,2089.9,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1773534231541,4.30424477,2090.8,2089.9,16.21866662]
["bitfinex-derivatives","ETHF0:USTF0",1773534234245,4.30424477,2090.8,2089.9,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1773534236344,4.16175021,2090.7,2089.9,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1773534241546,4.154416,2090.6,2089.9,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1773534244248,4.154416,2090.6,2089.6,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1773534244541,4.154416,2090.6,2089.6,16.23089998]
["bitfinex-derivatives","ETHF0:USTF0",1773534244848,4.154416,2090.6,2089.6,57.03089998]
["bitfinex-derivatives","ETHF0:USTF0",1773534246050,0.00354152,2090.8,2089.6,57.03089998]
["bitfinex-derivatives","ETHF0:USTF0",1773534246051,4.17973015,2090.4,2089.6,40.80389998]
["bitfinex-derivatives","ETHF0:USTF0",1773534248656,4.17973015,2090.4,2089.6,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1773534265171,4.25793998,2090.2,2089.6,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1773534269571,4.25793998,2090.2,2089.7,1.83023397]
["bitfinex-derivatives","ETHF0:USTF0",1773534270175,4.25793998,2090.2,2089.6,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1773534274277,3.59346162,2090.4,2089.9,1.83023397]
["bitfinex-derivatives","ETHF0:USTF0",1773534274472,0.00354152,2090.8,2090.1,4.74577707]
["bitfinex-derivatives","ETHF0:USTF0",1773534274473,3.59346162,2090.6,2090.1,4.74577707]
["bitfinex-derivatives","ETHF0:USTF0",1773534274882,3.59346162,2090.6,2090.2,2.91769052]
["bitfinex-derivatives","ETHF0:USTF0",1773534276077,3.59346162,2090.6,2090.0,3.16977844]
["bitfinex-derivatives","ETHF0:USTF0",1773534279678,3.59346162,2090.6,2090.1,1.83023397]
["bitfinex-derivatives","ETHF0:USTF0",1773534279983,3.59346162,2090.6,2090.2,2.99017671]
["bitfinex-derivatives","ETHF0:USTF0",1773534283681,0.00354152,2090.8,2090.4,2.81106263]
["bitfinex-derivatives","ETHF0:USTF0",1773534283885,3.59346162,2091.1,2090.6,2.81106263]
["bitfinex-derivatives","ETHF0:USTF0",1773534284282,3.59346162,2091.1,2090.3,1.83023397]
["bitfinex-derivatives","ETHF0:USTF0",1773534284483,3.59346162,2091.1,2090.4,2.77904971]
["bitfinex-derivatives","ETHF0:USTF0",1773534285087,3.5986447,2091.1,2090.4,2.77904971]
["bitfinex-derivatives","ETHF0:USTF0",1773534285584,0.00518308,2091.1,2090.8,2.68605291]
["bitfinex-derivatives","ETHF0:USTF0",1773534285783,8.664,2091.3,2090.9,3.53362047]
["bitfinex-derivatives","ETHF0:USTF0",1773534285984,3.59346162,2091.5,2091.0,3.53362047]
["bitfinex-derivatives","ETHF0:USTF0",1773534286484,3.59346162,2091.7,2091.0,3.53362047]
["bitfinex-derivatives","ETHF0:USTF0",1773534286686,3.59760745,2091.7,2091.0,3.53362047]
["bitfinex-derivatives","ETHF0:USTF0",1773534287082,0.00414583,2091.7,2091.0,3.53362047]
["bitfinex-derivatives","ETHF0:USTF0",1773534287287,3.59346162,2091.9,2091.4,3.53362047]
["bitfinex-derivatives","ETHF0:USTF0",1773534288382,3.59855688,2091.9,2091.4,3.5375774]
["bitfinex-derivatives","ETHF0:USTF0",1773534296694,0.00509526,2091.9,2091.4,3.5375774]
["bitfinex-derivatives","ETHF0:USTF0",1773534297390,3.39809492,2091.9,2091.4,3.5375774]
["bitfinex-derivatives","ETHF0:USTF0",1773534301087,3.39809492,2091.9,2091.4,0.00395693]
["bitfinex-derivatives","ETHF0:USTF0",1773534308895,3.39809492,2091.9,2091.4,3.43105425]
["bitfinex-derivatives","ETHF0:USTF0",1773534316209,6.39672575,2091.8,2091.4,3.43105425]
["bitfinex-derivatives","ETHF0:USTF0",1773534316409,3.36909223,2091.7,2091.4,3.43105425]
["bitfinex-derivatives","ETHF0:USTF0",1773534317912,3.36909223,2091.7,2090.7,2.06604459]
["bitfinex-derivatives","ETHF0:USTF0",1773534317913,3.36909223,2091.7,2091.1,3.42709732]
["bitfinex-derivatives","ETHF0:USTF0",1773534319112,3.39299966,2091.8,2091.1,3.43129141]
["bitfinex-derivatives","ETHF0:USTF0",1773534325026,3.01304562,2091.9,2091.1,3.43129141]
["bitfinex-derivatives","ETHF0:USTF0",1773534331426,0.00509526,2091.9,2091.1,3.43129141]
["bitfinex-derivatives","ETHF0:USTF0",1773534331631,3.00795036,2092.3,2091.1,3.43129141]
["bitfinex-derivatives","ETHF0:USTF0",1773534332627,3.01400672,2092.3,2091.1,3.43129141]
["bitfinex-derivatives","ETHF0:USTF0",1773534334031,3.01400672,2092.3,2091.4,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534334833,3.01400672,2092.3,2091.6,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534338440,0.00605636,2092.3,2091.6,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534338639,3.00795036,2092.9,2091.8,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534339839,3.012422,2092.9,2091.8,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534340035,3.012422,2092.9,2092.1,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534340036,0.00447164,2092.9,2092.1,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534340236,0.00447164,2092.9,2092.3,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534340237,3.012422,2092.9,2092.3,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534342632,3.012422,2092.9,2092.0,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534347536,1.82711837,2092.8,2092.0,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534347737,3.00795036,2092.7,2092.0,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534351649,1.82711837,2092.6,2092.0,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534351947,2.6490655,2092.5,2092.0,2.94146799]
["bitfinex-derivatives","ETHF0:USTF0",1773534355743,2.6490655,2092.5,2091.9,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534360448,3.015,2092.7,2092.1,1.82711837]
["bitfinex-derivatives","ETHF0:USTF0",1773534360648,3.015,2092.7,2092.2,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534360848,2.65353714,2092.9,2092.4,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534362554,2.65353714,2092.9,2092.2,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534368651,2.65353714,2092.9,2092.3,1.82711837]
["bitfinex-derivatives","ETHF0:USTF0",1773534368848,2.65353714,2092.9,2092.4,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534369047,2.65353714,2092.9,2092.6,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534369256,2.6490655,2093.1,2092.6,2.72928096]
["bitfinex-derivatives","ETHF0:USTF0",1773534370250,2.65445254,2093.1,2092.6,2.72928096]
["bitfinex-derivatives","ETHF0:USTF0",1773534371055,2.6590655,2093.5,2093.0,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534372058,2.6637483,2093.5,2093.0,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534372763,2.6490655,2093.9,2093.3,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534373948,2.65354338,2093.9,2093.3,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534374857,2.65354338,2093.9,2093.5,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534375251,2.65354338,2093.9,2093.4,1.82711837]
["bitfinex-derivatives","ETHF0:USTF0",1773534375252,2.6490655,2094.6,2093.7,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534375455,2.6490655,2094.4,2093.7,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534376350,2.65289269,2094.4,2093.7,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534378456,2.65289269,2094.4,2093.8,1.82711837]
["bitfinex-derivatives","ETHF0:USTF0",1773534378659,2.65289269,2094.4,2093.9,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534379760,2.6490655,2094.3,2093.7,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534380162,0.00382719,2094.4,2093.9,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534380362,0.00382719,2094.4,2094.1,2.72346124]
["bitfinex-derivatives","ETHF0:USTF0",1773534380561,0.00382719,2094.4,2094.1,2.72835031]
["bitfinex-derivatives","ETHF0:USTF0",1773534381261,2.65289269,2094.4,2094.1,2.72835031]
["bitfinex-derivatives","ETHF0:USTF0",1773534383363,2.65289269,2094.4,2094.1,0.00488907]
["bitfinex-derivatives","ETHF0:USTF0",1773534384363,0.00382719,2094.4,2094.2,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534384765,0.00382719,2094.4,2094.1,0.00488907]
["bitfinex-derivatives","ETHF0:USTF0",1773534385065,2.35463215,2094.4,2094.1,2.46957954]
["bitfinex-derivatives","ETHF0:USTF0",1773534386765,2.36463215,2094.4,2094.1,2.46957954]
["bitfinex-derivatives","ETHF0:USTF0",1773534387266,2.36463215,2094.4,2093.8,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534387967,2.36463215,2094.4,2093.5,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534388266,2.36463215,2094.4,2093.5,2.46814497]
["bitfinex-derivatives","ETHF0:USTF0",1773534389366,2.35080496,2094.3,2093.5,2.46814497]
["bitfinex-derivatives","ETHF0:USTF0",1773534390665,2.35080496,2094.3,2093.7,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534391168,0.01382719,2094.4,2093.9,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534391573,2.36463215,2094.4,2093.9,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534396878,2.36463215,2094.4,2093.7,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534400686,2.36463215,2094.4,2093.9,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534402185,2.06575837,2094.9,2093.9,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534402186,2.35080496,2094.8,2093.9,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534402483,2.35080496,2094.7,2094.1,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534402684,2.35080496,2094.9,2094.1,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534402879,7.80564644,2095.2,2094.1,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534402880,2.35080496,2094.8,2094.1,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534403085,2.35080496,2094.8,2094.2,1.82711837]
["bitfinex-derivatives","ETHF0:USTF0",1773534403386,0.00367887,2094.8,2094.3,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534405289,2.35080496,2095.2,2094.5,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534405587,8.661978,2095.1,2094.7,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534405788,2.35080496,2095.1,2094.7,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534406186,2.35490945,2095.1,2094.7,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534408288,2.35490945,2095.1,2094.2,2.46469047]
["bitfinex-derivatives","ETHF0:USTF0",1773534416792,2.35490945,2095.1,2093.8,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534417786,2.06597267,2094.9,2093.8,2.33270664]
["bitfinex-derivatives","ETHF0:USTF0",1773534419591,2.06597267,2094.9,2093.8,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534420093,2.06597267,2094.8,2093.8,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534420699,8.36677242,2094.8,2093.8,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534420891,2.06597267,2094.7,2093.8,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534422593,2.06597267,2094.6,2093.6,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534422897,2.06597267,2094.4,2093.6,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534424396,2.06597267,2094.3,2093.6,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534424902,2.06597267,2094.3,2093.5,2.09196509]
["bitfinex-derivatives","ETHF0:USTF0",1773534425495,2.06597267,2094.3,2093.5,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1773534426197,10.59297267,2094.3,2093.5,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1773534426396,2.06597267,2094.2,2093.5,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1773534427294,8.527,2094.3,2093.5,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1773534427295,2.06597267,2094.1,2093.5,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1773534429301,2.06597267,2094.3,2093.5,2.09196509]
["bitfinex-derivatives","ETHF0:USTF0",1773534430609,2.06597267,2094.3,2093.5,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1773534430799,2.06597267,2094.3,2093.3,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534431200,2.06597267,2094.1,2093.3,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534431401,2.06597267,2094.1,2093.1,2.08851059]
["bitfinex-derivatives","ETHF0:USTF0",1773534431907,2.06597267,2094.1,2093.1,2.0921208]
["bitfinex-derivatives","ETHF0:USTF0",1773534441116,2.06597267,2094.4,2093.1,2.0921208]
["bitfinex-derivatives","ETHF0:USTF0",1773534441316,2.06597267,2094.3,2093.1,2.0921208]
["bitfinex-derivatives","ETHF0:USTF0",1773534445416,1.87118527,2094.2,2093.1,2.0921208]
["bitfinex-derivatives","ETHF0:USTF0",1773534446606,1.87118527,2094.0,2093.1,2.0921208]
["bitfinex-derivatives","ETHF0:USTF0",1773534446911,1.87118527,2094.0,2093.1,0.00361021]
["bitfinex-derivatives","ETHF0:USTF0",1773534447216,1.87118527,2093.9,2093.1,0.00361021]
["bitfinex-derivatives","ETHF0:USTF0",1773534448213,1.87118527,2093.8,2093.1,0.00361021]
["bitfinex-derivatives","ETHF0:USTF0",1773534449610,1.87118527,2093.8,2093.1,1.8416008]
["bitfinex-derivatives","ETHF0:USTF0",1773534450419,6.30676786,2093.9,2093.1,1.8416008]
["bitfinex-derivatives","ETHF0:USTF0",1773534450711,6.30676786,2093.9,2090.5,2.41895247]
["bitfinex-derivatives","ETHF0:USTF0",1773534450712,6.1174,2092.1,2090.5,2.41895247]
["bitfinex-derivatives","ETHF0:USTF0",1773534450912,6.1174,2092.1,2090.0,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1773534450913,11.3905735,2092.0,2090.8,1.94045247]
["bitfinex-derivatives","ETHF0:USTF0",1773534451114,7.41014812,2091.9,2090.8,1.94045247]
["bitfinex-derivatives","ETHF0:USTF0",1773534451315,7.41014812,2091.8,2091.0,1.94045247]
["bitfinex-derivatives","ETHF0:USTF0",1773534451516,7.41014812,2091.7,2091.0,1.94045247]
["bitfinex-derivatives","ETHF0:USTF0",1773534451717,0.15255522,2091.6,2091.1,1.85686723]
["bitfinex-derivatives","ETHF0:USTF0",1773534452112,0.15255522,2091.6,2091.1,13.80086723]
["bitfinex-derivatives","ETHF0:USTF0",1773534452315,0.15255522,2091.6,2091.1,1.85686723]
["bitfinex-derivatives","ETHF0:USTF0",1773534452618,0.15255522,2091.6,2091.1,13.80086723]
["bitfinex-derivatives","ETHF0:USTF0",1773534453318,0.15255522,2091.6,2091.1,1.85686723]
["bitfinex-derivatives","ETHF0:USTF0",1773534453921,0.15255522,2091.6,2091.1,13.80086723]
["bitfinex-derivatives","ETHF0:USTF0",1773534454422,0.15255522,2091.6,2091.1,1.85686723]
["bitfinex-derivatives","ETHF0:USTF0",1773534455019,0.15255522,2091.6,2091.0,0.00340529]
["bitfinex-derivatives","ETHF0:USTF0",1773534455020,0.00382856,2091.7,2091.3,1.85146767]
["bitfinex-derivatives","ETHF0:USTF0",1773534455422,0.00382856,2091.7,2091.4,13.79546767]
["bitfinex-derivatives","ETHF0:USTF0",1773534455627,1.87118527,2091.8,2091.4,1.85146767]
["bitfinex-derivatives","ETHF0:USTF0",1773534455812,1.87118527,2092.0,2091.6,1.85352073]
["bitfinex-derivatives","ETHF0:USTF0",1773534456618,1.87651948,2092.0,2091.6,13.79752073]
["bitfinex-derivatives","ETHF0:USTF0",1773534456819,1.87651948,2092.0,2091.6,1.85352073]
["bitfinex-derivatives","ETHF0:USTF0",1773534457020,1.87651948,2092.0,2091.6,13.79752073]
["bitfinex-derivatives","ETHF0:USTF0",1773534457212,1.87651948,2092.0,2091.6,1.85352073]
["bitfinex-derivatives","ETHF0:USTF0",1773534457411,1.87651948,2092.0,2091.6,13.79752073]
["bitfinex-derivatives","ETHF0:USTF0",1773534457720,1.87651948,2092.0,2091.2,3.29341179]
["bitfinex-derivatives","ETHF0:USTF0",1773534459317,1.87651948,2092.0,2091.3,34.64444843]
["bitfinex-derivatives","ETHF0:USTF0",1773534459622,1.87651948,2092.0,2091.1,3.29341179]
["bitfinex-derivatives","ETHF0:USTF0",1773534460018,1.87651948,2092.0,2091.2,34.64444843]
["bitfinex-derivatives","ETHF0:USTF0",1773534460225,1.87651948,2092.0,2091.1,19.64444843]
["bitfinex-derivatives","ETHF0:USTF0",1773534460712,0.23898,2091.9,2090.7,4.00640735]
["bitfinex-derivatives","ETHF0:USTF0",1773534460924,0.18072381,2091.7,2090.9,4.00640735]
["bitfinex-derivatives","ETHF0:USTF0",1773534461318,8.79072381,2091.7,2091.1,4.00640735]
["bitfinex-derivatives","ETHF0:USTF0",1773534461520,0.18072381,2091.6,2091.1,4.00640735]
["bitfinex-derivatives","ETHF0:USTF0",1773534461721,0.18072381,2091.6,2091.1,4.01114215]
["bitfinex-derivatives","ETHF0:USTF0",1773534462724,0.18072381,2091.6,2090.7,4.00529882]
["bitfinex-derivatives","ETHF0:USTF0",1773534463619,0.18072381,2091.6,2090.9,4.00766622]
["bitfinex-derivatives","ETHF0:USTF0",1773534463820,0.18072381,2091.6,2090.9,4.01148948]
["bitfinex-derivatives","ETHF0:USTF0",1773534468426,8.71013809,2091.5,2091.1,4.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1773534469527,0.04734951,2091.4,2091.1,4.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1773534470927,8.632,2091.5,2091.2,4.00774678]
["bitfinex-derivatives","ETHF0:USTF0",1773534471728,8.65262478,2091.5,2091.2,4.00774678]
["bitfinex-derivatives","ETHF0:USTF0",1773534472324,8.65262478,2091.5,2091.2,16.04769551]
["bitfinex-derivatives","ETHF0:USTF0",1773534473820,8.65262478,2091.5,2091.2,12.03994873]
["bitfinex-derivatives","ETHF0:USTF0",1773534475728,8.65262478,2091.5,2091.2,16.04802422]
["bitfinex-derivatives","ETHF0:USTF0",1773534476229,7.39240563,2091.4,2091.2,16.04802422]
["bitfinex-derivatives","ETHF0:USTF0",1773534476738,7.39240563,2091.4,2091.2,9.62449933]
["bitfinex-derivatives","ETHF0:USTF0",1773534477830,0.08952403,2091.3,2091.1,2.63669259]
["bitfinex-derivatives","ETHF0:USTF0",1773534478026,0.08952403,2091.3,2091.1,2.61399297]
["bitfinex-derivatives","ETHF0:USTF0",1773534478229,7.39240563,2091.2,2091.1,2.61399297]
["bitfinex-derivatives","ETHF0:USTF0",1773534480132,11.37283101,2091.2,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534480337,7.39240563,2091.1,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534485538,4.56837,2091.1,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534485742,0.08292276,2091.1,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534485942,3.98042538,2091.3,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534486141,3.98042538,2091.2,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534486338,3.98042538,2091.3,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534486737,7.77232984,2091.3,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534487134,3.98042538,2091.3,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534487337,2.86904366,2091.3,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534489244,5.97039677,2091.6,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534489446,11.58704366,2091.5,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534490142,15.37894812,2091.5,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534497249,3.79190446,2091.4,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534497747,15.37894812,2091.5,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534497943,6.78634068,2091.4,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534498145,6.78634068,2091.3,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534498448,3.79190446,2091.4,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534498647,6.78624915,2091.3,2091.0,1.60262969]
["bitfinex-derivatives","ETHF0:USTF0",1773534498846,3.79190446,2091.1,2090.9,0.00382326]
["bitfinex-derivatives","ETHF0:USTF0",1773534499048,3.79190446,2091.2,2090.7,3.91144368]
["bitfinex-derivatives","ETHF0:USTF0",1773534499249,3.79190446,2091.1,2090.7,3.91144368]
["bitfinex-derivatives","ETHF0:USTF0",1773534499950,6.66094812,2091.2,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534500150,2.86904366,2091.2,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534501250,6.66094812,2091.2,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534501852,2.86904366,2091.2,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534502048,4.99962566,2091.3,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534502249,7.86866932,2091.3,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534502854,2.86904366,2091.3,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534503748,7.86866932,2091.3,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534505954,4.99962566,2091.2,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534511656,4.99962566,2091.1,2090.7,3.91728694]
["bitfinex-derivatives","ETHF0:USTF0",1773534512657,4.99962566,2091.1,2090.5,5.10274588]
["bitfinex-derivatives","ETHF0:USTF0",1773534512861,4.99962566,2090.9,2090.5,5.10274588]
["bitfinex-derivatives","ETHF0:USTF0",1773534513254,4.99962566,2091.3,2090.5,5.10274588]
["bitfinex-derivatives","ETHF0:USTF0",1773534513460,4.99962566,2091.1,2090.5,5.10274588]
["bitfinex-derivatives","ETHF0:USTF0",1773534513858,4.99962566,2091.1,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534515066,2.86904366,2091.0,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534516660,4.99962566,2090.9,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534517766,4.99962566,2091.3,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534517961,4.99962566,2091.1,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534519868,2.86904366,2091.0,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534520165,7.86866932,2091.0,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534521067,4.99962566,2090.9,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534521464,7.86866932,2091.0,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534524177,4.99962566,2090.9,2090.5,5.10649482]
["bitfinex-derivatives","ETHF0:USTF0",1773534524872,4.99962566,2090.9,2090.4,5.10274588]
["bitfinex-derivatives","ETHF0:USTF0",1773534525072,7.86866932,2090.8,2090.4,5.10274588]
["bitfinex-derivatives","ETHF0:USTF0",1773534525272,4.99962566,2090.8,2090.4,5.10274588]
["bitfinex-derivatives","ETHF0:USTF0",1773534525871,4.99962566,2090.8,2090.4,5.10849716]
["bitfinex-derivatives","ETHF0:USTF0",1773534528682,2.86904366,2090.7,2090.4,5.10849716]
["bitfinex-derivatives","ETHF0:USTF0",1773534529880,4.85443748,2090.6,2090.4,0.00575128]
["bitfinex-derivatives","ETHF0:USTF0",1773534530481,7.72348114,2090.7,2090.4,4.79093631]
["bitfinex-derivatives","ETHF0:USTF0",1773534531080,7.72348114,2090.7,2090.4,0.00575128]
["bitfinex-derivatives","ETHF0:USTF0",1773534531479,4.68058816,2090.6,2090.4,0.00575128]
["bitfinex-derivatives","ETHF0:USTF0",1773534531686,4.68058816,2090.6,2090.1,45.7733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534531985,4.68058816,2090.4,2090.1,45.7733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534532679,0.00419508,2090.4,2090.2,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534532976,4.68058816,2090.7,2090.2,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534533984,4.68584513,2090.7,2090.2,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534535579,4.68058816,2090.9,2090.2,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534536584,4.68520206,2090.9,2090.2,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534547591,4.68520206,2090.9,2090.1,57.05415062]
["bitfinex-derivatives","ETHF0:USTF0",1773534547592,4.68520206,2090.9,2090.1,16.25415062]
["bitfinex-derivatives","ETHF0:USTF0",1773534550598,4.68520206,2090.9,2090.1,21.22753382]
["bitfinex-derivatives","ETHF0:USTF0",1773534551595,4.68058816,2090.7,2090.1,21.22753382]
["bitfinex-derivatives","ETHF0:USTF0",1773534552403,4.68058816,2090.7,2090.1,16.25415062]
["bitfinex-derivatives","ETHF0:USTF0",1773534552598,4.68058816,2090.7,2090.1,4.97853382]
["bitfinex-derivatives","ETHF0:USTF0",1773534552804,4.68058816,2090.7,2090.1,0.00515062]
["bitfinex-derivatives","ETHF0:USTF0",1773534553102,4.68058816,2090.7,2090.0,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534553697,4.68058816,2090.7,2089.8,57.203]
["bitfinex-derivatives","ETHF0:USTF0",1773534553898,4.68058816,2090.7,2089.9,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534560105,4.68058816,2090.5,2089.9,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534566211,4.78415749,2090.7,2089.9,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534566411,11.47664044,2090.6,2089.9,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534566613,4.78415749,2090.6,2089.9,4.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1773534586530,4.78415749,2090.4,2089.8,21.17442028]
["bitfinex-derivatives","ETHF0:USTF0",1773534588028,4.78415749,2090.4,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773534588029,6.61436697,2090.4,2089.4,45.56653738]
["bitfinex-derivatives","ETHF0:USTF0",1773534588329,4.78415749,2090.2,2089.3,4.76653738]
["bitfinex-derivatives","ETHF0:USTF0",1773534588522,4.78415749,2090.0,2089.4,4.76653738]
["bitfinex-derivatives","ETHF0:USTF0",1773534588723,4.78415749,2090.0,2089.3,62.49653738]
["bitfinex-derivatives","ETHF0:USTF0",1773534589430,4.78415749,2090.0,2089.3,62.5016776]
["bitfinex-derivatives","ETHF0:USTF0",1773534589831,4.78415749,2090.0,2089.3,4.7716776]
["bitfinex-derivatives","ETHF0:USTF0",1773534590131,4.78415749,2090.0,2089.3,0.00514022]
["bitfinex-derivatives","ETHF0:USTF0",1773534590332,4.43754765,2089.8,2089.1,21.13742839]
["bitfinex-derivatives","ETHF0:USTF0",1773534591232,4.43754765,2089.8,2089.1,21.14185184]
["bitfinex-derivatives","ETHF0:USTF0",1773534594027,4.43754765,2089.8,2089.2,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534597530,4.13208933,2090.0,2089.4,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534598931,4.13208933,2089.7,2089.1,4.51162529]
["bitfinex-derivatives","ETHF0:USTF0",1773534600233,4.13208933,2089.7,2089.1,0.00442345]
["bitfinex-derivatives","ETHF0:USTF0",1773534600534,4.13208933,2089.7,2089.1,4.51162529]
["bitfinex-derivatives","ETHF0:USTF0",1773534603132,4.13208933,2089.9,2089.1,4.51162529]
["bitfinex-derivatives","ETHF0:USTF0",1773534604137,4.13208933,2089.9,2089.3,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534609844,4.13208933,2089.7,2089.1,4.51162529]
["bitfinex-derivatives","ETHF0:USTF0",1773534617946,4.13208933,2089.9,2089.1,4.51162529]
["bitfinex-derivatives","ETHF0:USTF0",1773534618148,10.82119341,2089.8,2089.3,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534618345,4.13208933,2089.8,2089.3,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534618545,4.13208933,2089.8,2089.2,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534622451,3.97393789,2090.0,2089.2,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534622642,6.69304648,2089.9,2089.2,4.50720184]
["bitfinex-derivatives","ETHF0:USTF0",1773534622846,12.98993789,2090.1,2089.5,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534623046,3.97393789,2090.1,2089.5,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534631251,3.97393789,2090.1,2089.7,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534631651,3.97393789,2090.4,2089.7,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534639064,3.97393789,2090.4,2089.9,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534640365,3.97393789,2090.6,2089.9,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534642370,3.97393789,2090.6,2090.1,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534655279,3.59265114,2090.8,2090.1,3.71274478]
["bitfinex-derivatives","ETHF0:USTF0",1773534662081,0.0046139,2090.9,2090.1,5.54315164]
["bitfinex-derivatives","ETHF0:USTF0",1773534662288,0.0046139,2090.9,2090.2,3.90106317]
["bitfinex-derivatives","ETHF0:USTF0",1773534662478,3.59726504,2090.9,2090.2,3.90106317]
["bitfinex-derivatives","ETHF0:USTF0",1773534662679,3.59726504,2090.9,2090.1,1.83040686]
["bitfinex-derivatives","ETHF0:USTF0",1773534662680,3.59726504,2090.9,2090.4,3.90106317]
["bitfinex-derivatives","ETHF0:USTF0",1773534667491,3.59265114,2091.2,2090.4,3.90106317]
["bitfinex-derivatives","ETHF0:USTF0",1773534668679,3.59714024,2091.2,2090.4,3.90106317]
["bitfinex-derivatives","ETHF0:USTF0",1773534687197,3.59714024,2091.2,2090.3,61.18211985]
["bitfinex-derivatives","ETHF0:USTF0",1773534688803,3.59714024,2091.2,2090.4,3.30856083]
["bitfinex-derivatives","ETHF0:USTF0",1773534703323,6.66025563,2091.1,2090.4,3.30856083]
["bitfinex-derivatives","ETHF0:USTF0",1773534703517,3.60153225,2091.0,2090.4,3.30856083]
["bitfinex-derivatives","ETHF0:USTF0",1773534709724,3.02444869,2090.8,2089.8,3.03699942]
["bitfinex-derivatives","ETHF0:USTF0",1773534709926,3.02444869,2090.6,2089.8,3.03699942]
["bitfinex-derivatives","ETHF0:USTF0",1773534710122,3.02444869,2090.6,2089.8,43.83699942]
["bitfinex-derivatives","ETHF0:USTF0",1773534710322,3.02444869,2090.6,2089.6,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1773534710323,3.02444869,2090.6,2089.9,3.03699942]
["bitfinex-derivatives","ETHF0:USTF0",1773534714529,3.28448637,2091.0,2089.9,3.03699942]
["bitfinex-derivatives","ETHF0:USTF0",1773534714829,3.28448637,2091.0,2090.2,3.02382909]
["bitfinex-derivatives","ETHF0:USTF0",1773534715130,3.28448637,2091.0,2090.3,3.02382909]
["bitfinex-derivatives","ETHF0:USTF0",1773534715735,3.28448637,2091.0,2090.4,1.82952987]
["bitfinex-derivatives","ETHF0:USTF0",1773534716026,3.28448637,2091.0,2090.5,3.02382909]
["bitfinex-derivatives","ETHF0:USTF0",1773534729642,3.28448637,2091.0,2090.2,19.27652987]
["bitfinex-derivatives","ETHF0:USTF0",1773534729940,3.28448637,2091.0,2090.3,2.98585796]
["bitfinex-derivatives","ETHF0:USTF0",1773534730140,3.28448637,2091.0,2090.1,2.97188573]
["bitfinex-derivatives","ETHF0:USTF0",1773534732541,3.28448637,2091.0,2090.5,2.94353314]
["bitfinex-derivatives","ETHF0:USTF0",1773534733139,3.28448637,2091.0,2090.4,1.82952987]
["bitfinex-derivatives","ETHF0:USTF0",1773534733344,3.28448637,2091.0,2090.3,2.92848326]
["bitfinex-derivatives","ETHF0:USTF0",1773534735447,3.28448637,2091.0,2090.5,2.90287094]
["bitfinex-derivatives","ETHF0:USTF0",1773534737549,1.60652982,2091.0,2090.5,2.90287094]
["bitfinex-derivatives","ETHF0:USTF0",1773534738051,3.28897547,2091.2,2090.7,3.02382909]
["bitfinex-derivatives","ETHF0:USTF0",1773534738251,3.28897547,2091.2,2090.7,3.0292642]
["bitfinex-derivatives","ETHF0:USTF0",1773534739650,3.28897547,2091.2,2090.7,0.00543511]
["bitfinex-derivatives","ETHF0:USTF0",1773534740950,3.28897547,2091.2,2090.7,3.0292642]
["bitfinex-derivatives","ETHF0:USTF0",1773534742156,3.28897547,2091.2,2090.7,0.00543511]
["bitfinex-derivatives","ETHF0:USTF0",1773534742654,3.28897547,2091.2,2090.4,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534743657,3.28897547,2091.2,2090.4,3.04479989]
["bitfinex-derivatives","ETHF0:USTF0",1773534747954,2.84958311,2091.0,2090.4,3.04479989]
["bitfinex-derivatives","ETHF0:USTF0",1773534750763,2.84958311,2090.8,2090.1,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534751861,2.84958311,2090.8,2090.1,3.04280014]
["bitfinex-derivatives","ETHF0:USTF0",1773534760467,2.84958311,2090.8,2089.6,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534760468,1.82952987,2090.5,2089.6,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534760771,2.84958311,2090.4,2089.6,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534760965,2.84958311,2090.4,2089.7,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534761469,2.84958311,2090.4,2089.7,3.04287607]
["bitfinex-derivatives","ETHF0:USTF0",1773534761969,1.82952987,2090.3,2089.7,0.00391329]
["bitfinex-derivatives","ETHF0:USTF0",1773534762169,2.84958311,2090.2,2089.5,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534763068,2.84958311,2090.2,2089.5,3.04451191]
["bitfinex-derivatives","ETHF0:USTF0",1773534764068,2.84958311,2090.0,2089.5,0.00554913]
["bitfinex-derivatives","ETHF0:USTF0",1773534765173,2.84958311,2090.0,2089.3,43.83896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534765775,2.84958311,2090.0,2089.3,3.03896278]
["bitfinex-derivatives","ETHF0:USTF0",1773534766168,2.84958311,2090.0,2089.3,3.04514129]
["bitfinex-derivatives","ETHF0:USTF0",1773534766971,2.84958311,2090.0,2089.3,0.00617851]
["bitfinex-derivatives","ETHF0:USTF0",1773534767666,2.84958311,2089.8,2089.3,0.00617851]
["bitfinex-derivatives","ETHF0:USTF0",1773534775479,2.84958311,2089.8,2088.7,0.87441653]
["bitfinex-derivatives","ETHF0:USTF0",1773534775480,2.94628426,2089.6,2089.0,2.98455796]
["bitfinex-derivatives","ETHF0:USTF0",1773534775976,2.94628426,2089.6,2088.7,2.7039464]
["bitfinex-derivatives","ETHF0:USTF0",1773534775977,2.94628426,2089.6,2088.8,2.98455796]
["bitfinex-derivatives","ETHF0:USTF0",1773534776277,2.95240474,2089.6,2088.8,2.98991523]
["bitfinex-derivatives","ETHF0:USTF0",1773534776676,2.95240474,2089.6,2089.0,2.98455796]
["bitfinex-derivatives","ETHF0:USTF0",1773534779177,0.00612048,2089.6,2089.0,2.98455796]
["bitfinex-derivatives","ETHF0:USTF0",1773534779577,2.95240474,2089.6,2089.0,2.98455796]
["bitfinex-derivatives","ETHF0:USTF0",1773534780476,2.95240474,2089.6,2088.8,2.98991523]
["bitfinex-derivatives","ETHF0:USTF0",1773534803301,0.00612048,2089.6,2088.9,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534803904,6.64437773,2089.6,2088.9,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534806504,0.00612048,2089.6,2088.9,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534807706,2.88387668,2089.6,2088.9,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534808306,0.00612048,2089.6,2088.9,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534808606,2.8777562,2089.9,2089.0,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534808806,9.51411169,2089.8,2089.0,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534809007,2.8777562,2089.8,2089.0,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534809599,2.88236788,2089.8,2089.0,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534810311,2.8777562,2090.1,2089.2,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534811311,2.88343,2090.1,2089.2,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534832225,2.61100691,2089.9,2089.2,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534857357,2.61100691,2089.7,2089.2,2.87382253]
["bitfinex-derivatives","ETHF0:USTF0",1773534857856,2.61100691,2090.0,2089.3,1.83176011]
["bitfinex-derivatives","ETHF0:USTF0",1773534858058,2.61100691,2089.8,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534859959,3.97804066,2090.1,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534859960,2.61100691,2090.0,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534860254,9.22575176,2089.9,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534860455,2.61100691,2089.9,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534871965,0.0056738,2090.1,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534872167,6.61752251,2090.0,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534872466,6.61752251,2089.9,2089.4,2.64058837]
["bitfinex-derivatives","ETHF0:USTF0",1773534874163,6.61752251,2089.9,2089.5,1.83176011]
["bitfinex-derivatives","ETHF0:USTF0",1773534874465,0.0056738,2090.1,2089.6,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534874862,2.35553954,2090.4,2089.6,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534875059,2.35553954,2090.4,2089.8,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534875458,2.35553954,2090.4,2089.9,1.83176011]
["bitfinex-derivatives","ETHF0:USTF0",1773534875659,2.35553954,2090.8,2090.0,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534875968,2.3603938,2090.8,2090.0,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534878973,2.3603938,2090.8,2090.2,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534885470,0.00485426,2090.8,2090.2,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534887570,2.3603938,2090.8,2090.2,2.42676722]
["bitfinex-derivatives","ETHF0:USTF0",1773534892977,1.83176011,2090.7,2089.8,2.56090967]
["bitfinex-derivatives","ETHF0:USTF0",1773534893171,1.83176011,2090.5,2089.8,2.56090967]
["bitfinex-derivatives","ETHF0:USTF0",1773534893372,2.56614739,2090.4,2089.6,2.56090967]
["bitfinex-derivatives","ETHF0:USTF0",1773534893876,2.56614739,2090.4,2089.5,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1773534893877,2.56614739,2090.2,2089.5,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1773534894873,2.56614739,2090.2,2089.5,19.66790967]
["bitfinex-derivatives","ETHF0:USTF0",1773534896376,2.56614739,2090.2,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773534896581,2.56614739,2089.8,2089.3,2.56090967]
["bitfinex-derivatives","ETHF0:USTF0",1773534921881,2.56614739,2089.8,2089.0,2.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1773534926486,2.43139217,2089.6,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773534926692,2.43139217,2089.6,2089.0,2.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1773534937303,2.43139217,2089.6,2088.8,43.15321572]
["bitfinex-derivatives","ETHF0:USTF0",1773534937496,2.43139217,2089.6,2087.3,2.40073737]
["bitfinex-derivatives","ETHF0:USTF0",1773534937497,6.127,2088.8,2087.3,2.40073737]
["bitfinex-derivatives","ETHF0:USTF0",1773534937702,6.41971859,2088.7,2087.3,2.40073737]
["bitfinex-derivatives","ETHF0:USTF0",1773534937995,0.52523183,2088.5,2087.4,43.20092608]
["bitfinex-derivatives","ETHF0:USTF0",1773534938200,0.52523183,2088.4,2087.5,2.40092608]
["bitfinex-derivatives","ETHF0:USTF0",1773534938403,0.52930548,2088.4,2087.5,2.40553194]
["bitfinex-derivatives","ETHF0:USTF0",1773534944613,0.00407365,2088.4,2087.6,2.42435018]
["bitfinex-derivatives","ETHF0:USTF0",1773534947020,0.48299613,2088.4,2087.6,2.42435018]
["bitfinex-derivatives","ETHF0:USTF0",1773534960329,0.76286507,2088.2,2087.6,2.42435018]
["bitfinex-derivatives","ETHF0:USTF0",1773534961026,0.00407365,2088.4,2087.6,2.42435018]
["bitfinex-derivatives","ETHF0:USTF0",1773534961228,0.79793064,2088.7,2087.7,2.68524372]
["bitfinex-derivatives","ETHF0:USTF0",1773534961629,0.79793064,2088.7,2088.1,2.68524372]
["bitfinex-derivatives","ETHF0:USTF0",1773534962226,0.8037933,2088.7,2088.1,2.68524372]
["bitfinex-derivatives","ETHF0:USTF0",1773534964033,0.00586266,2088.7,2088.3,2.68524372]
["bitfinex-derivatives","ETHF0:USTF0",1773534973951,0.84574321,2088.7,2088.3,2.68524372]
["bitfinex-derivatives","ETHF0:USTF0",1773534974747,0.00586266,2088.7,2088.3,2.68524372]
["bitfinex-derivatives","ETHF0:USTF0",1773534976446,0.85955857,2088.7,2088.3,1.30062762]
["bitfinex-derivatives","ETHF0:USTF0",1773534979849,0.00586266,2088.7,2088.3,1.30062762]
["bitfinex-derivatives","ETHF0:USTF0",1773534980751,2.39112661,2088.7,2088.3,1.30062762]
["bitfinex-derivatives","ETHF0:USTF0",1773534984948,8.942,2088.6,2088.3,1.30062762]
["bitfinex-derivatives","ETHF0:USTF0",1773534985349,2.68813895,2088.5,2087.6,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534985653,2.68813895,2088.3,2087.6,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534986049,11.63613895,2088.2,2087.6,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534986245,8.948,2088.2,2087.7,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534986752,11.63613895,2088.2,2087.7,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534989555,2.68813895,2088.1,2087.7,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534990755,2.68813895,2088.4,2087.7,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534990956,15.45750803,2088.3,2087.7,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534991257,8.968,2088.3,2087.7,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534991657,8.971,2088.4,2087.9,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534992046,0.00586266,2088.7,2088.1,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534992047,8.97886266,2088.7,2088.1,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534992749,11.66700161,2088.7,2088.1,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534993752,2.68813895,2088.6,2088.1,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534998459,11.68613895,2088.6,2088.1,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773534998661,2.68813895,2088.5,2087.8,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773535007060,9.025,2088.5,2087.9,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773535007263,9.026,2088.5,2087.9,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773535008970,2.68813895,2088.6,2087.9,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773535009170,11.71913895,2088.6,2087.9,2.79340764]
["bitfinex-derivatives","ETHF0:USTF0",1773535009970,11.71913895,2088.6,2088.0,1.83386831]
["bitfinex-derivatives","ETHF0:USTF0",1773535009971,9.031,2088.6,2088.0,1.83386831]
["bitfinex-derivatives","ETHF0:USTF0",1773535010170,0.00586266,2088.7,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535011271,2.72941289,2088.7,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535017372,0.00586266,2088.7,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535017676,9.047,2088.8,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535018077,11.81900296,2088.8,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535018477,11.8231826,2088.8,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535018880,2.7761826,2088.8,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535022081,11.84200296,2089.0,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535022381,2.77200296,2088.9,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535023080,2.77566495,2088.9,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535030187,11.86666495,2088.9,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535030984,2.77566495,2088.9,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535047602,3.00487511,2089.2,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535047804,3.00487511,2089.4,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535048006,6.46936794,2089.3,2088.3,2.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1773535048506,3.00487511,2089.4,2088.5,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535048709,3.0104672,2089.4,2088.5,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535049816,0.00559209,2089.4,2088.5,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535051309,3.0104672,2089.4,2088.5,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535053408,0.00559209,2089.4,2088.5,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535058115,0.00559209,2089.4,2088.6,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535059613,3.00487511,2089.7,2088.6,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535060617,3.01083044,2089.7,2088.6,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535064221,3.01083044,2089.7,2088.8,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535069033,3.00487511,2090.1,2088.8,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535069928,3.00840456,2090.1,2088.8,2.75026389]
["bitfinex-derivatives","ETHF0:USTF0",1773535071936,3.00840456,2090.1,2088.8,2.99348927]
["bitfinex-derivatives","ETHF0:USTF0",1773535082249,2.74298992,2089.9,2088.8,2.99348927]
["bitfinex-derivatives","ETHF0:USTF0",1773535083748,2.74298992,2089.9,2089.2,2.98208775]
["bitfinex-derivatives","ETHF0:USTF0",1773535083949,2.74298992,2089.9,2089.2,2.98602926]
["bitfinex-derivatives","ETHF0:USTF0",1773535104959,2.95512847,2089.2,2088.5,15.17624101]
["bitfinex-derivatives","ETHF0:USTF0",1773535105262,2.95512847,2089.2,2088.5,2.72952358]
["bitfinex-derivatives","ETHF0:USTF0",1773535106056,2.95512847,2089.2,2088.5,2.73527183]
["bitfinex-derivatives","ETHF0:USTF0",1773535110959,2.95512847,2089.2,2088.5,0.00574825]
["bitfinex-derivatives","ETHF0:USTF0",1773535111366,2.95512847,2089.2,2088.5,2.73527183]
["bitfinex-derivatives","ETHF0:USTF0",1773535137793,2.95512847,2089.2,2088.5,0.00574825]
["bitfinex-derivatives","ETHF0:USTF0",1773535137996,2.74223232,2089.0,2088.2,2.9422288]
["bitfinex-derivatives","ETHF0:USTF0",1773535139198,2.74223232,2089.0,2088.2,2.9468258]
["bitfinex-derivatives","ETHF0:USTF0",1773535156614,2.74223232,2089.0,2088.2,0.00041735]
["bitfinex-derivatives","ETHF0:USTF0",1773535158912,2.74223232,2089.0,2088.2,2.94264615]
["bitfinex-derivatives","ETHF0:USTF0",1773535160215,6.36080024,2088.9,2088.2,0.00041735]
["bitfinex-derivatives","ETHF0:USTF0",1773535160411,2.74223232,2088.8,2088.2,0.00041735]
["bitfinex-derivatives","ETHF0:USTF0",1773535168917,2.70430944,2089.0,2088.2,0.00041735]
["bitfinex-derivatives","ETHF0:USTF0",1773535169119,2.70430944,2089.0,2088.2,2.69686561]
["bitfinex-derivatives","ETHF0:USTF0",1773535173523,2.70430944,2089.3,2088.2,2.69686561]
["bitfinex-derivatives","ETHF0:USTF0",1773535173728,9.07116494,2089.2,2088.2,2.69686561]
["bitfinex-derivatives","ETHF0:USTF0",1773535174027,2.70430944,2089.2,2088.2,2.69686561]
["bitfinex-derivatives","ETHF0:USTF0",1773535188037,2.70430944,2089.4,2088.7,1.83346725]
["bitfinex-derivatives","ETHF0:USTF0",1773535188336,2.2062633,2089.7,2088.8,2.69644826]
["bitfinex-derivatives","ETHF0:USTF0",1773535190336,5.49291678,2089.9,2088.2,0.00041735]
["bitfinex-derivatives","ETHF0:USTF0",1773535190337,2.33922726,2089.9,2089.1,2.68115753]
["bitfinex-derivatives","ETHF0:USTF0",1773535196139,0.00352945,2090.1,2089.3,2.92400867]
["bitfinex-derivatives","ETHF0:USTF0",1773535197137,0.13269917,2090.0,2089.3,2.92400867]
["bitfinex-derivatives","ETHF0:USTF0",1773535197635,0.00352945,2090.1,2089.3,2.92400867]
["bitfinex-derivatives","ETHF0:USTF0",1773535198937,0.13735669,2090.8,2089.6,2.92053981]
["bitfinex-derivatives","ETHF0:USTF0",1773535199137,0.13735669,2090.7,2089.6,2.92053981]
["bitfinex-derivatives","ETHF0:USTF0",1773535200042,0.14123757,2090.7,2089.6,2.92053981]
["bitfinex-derivatives","ETHF0:USTF0",1773535202552,0.07582818,2090.6,2089.6,2.92053981]
["bitfinex-derivatives","ETHF0:USTF0",1773535205652,1.8313678,2090.4,2089.6,2.92053981]
["bitfinex-derivatives","ETHF0:USTF0",1773535205849,0.08090183,2090.3,2089.6,2.92053981]
["bitfinex-derivatives","ETHF0:USTF0",1773535209851,0.00388088,2090.7,2089.9,2.9648699]
["bitfinex-derivatives","ETHF0:USTF0",1773535209852,0.00327669,2090.6,2089.9,2.9648699]
["bitfinex-derivatives","ETHF0:USTF0",1773535210052,0.00327669,2090.6,2089.9,2.97101696]
["bitfinex-derivatives","ETHF0:USTF0",1773535213358,1.8313678,2090.3,2089.9,0.00614706]
["bitfinex-derivatives","ETHF0:USTF0",1773535213552,1.8313678,2090.3,2089.2,0.23765093]
["bitfinex-derivatives","ETHF0:USTF0",1773535213553,1.8313678,2090.3,2089.3,2.98819842]
["bitfinex-derivatives","ETHF0:USTF0",1773535214557,1.8313678,2090.3,2089.3,2.9923082]
["bitfinex-derivatives","ETHF0:USTF0",1773535214958,0.02257125,2090.2,2089.3,2.9923082]
["bitfinex-derivatives","ETHF0:USTF0",1773535215863,0.02118605,2090.0,2089.3,2.9923082]
["bitfinex-derivatives","ETHF0:USTF0",1773535217160,1.84324443,2090.3,2089.3,2.9923082]
["bitfinex-derivatives","ETHF0:USTF0",1773535217461,0.01187663,2090.2,2089.3,2.9923082]
["bitfinex-derivatives","ETHF0:USTF0",1773535224270,1.8313678,2090.1,2089.3,2.9923082]
["bitfinex-derivatives","ETHF0:USTF0",1773535227577,6.34451319,2090.3,2089.4,2.95285625]
["bitfinex-derivatives","ETHF0:USTF0",1773535227874,14.63150747,2090.5,2089.6,2.95285625]
["bitfinex-derivatives","ETHF0:USTF0",1773535228075,6.3448917,2090.4,2089.6,2.95285625]
["bitfinex-derivatives","ETHF0:USTF0",1773535228472,6.3448917,2090.4,2089.7,1.8313678]
["bitfinex-derivatives","ETHF0:USTF0",1773535228674,0.00388088,2090.7,2089.8,2.95492711]
["bitfinex-derivatives","ETHF0:USTF0",1773535228872,6.34012449,2090.7,2089.8,2.95492711]
["bitfinex-derivatives","ETHF0:USTF0",1773535231580,8.17149229,2090.7,2089.8,2.95492711]
["bitfinex-derivatives","ETHF0:USTF0",1773535232085,6.34012449,2090.7,2089.8,2.95492711]
["bitfinex-derivatives","ETHF0:USTF0",1773535232285,6.33624361,2090.6,2089.8,2.95492711]
["bitfinex-derivatives","ETHF0:USTF0",1773535232481,0.00388088,2090.7,2089.8,2.95492711]
["bitfinex-derivatives","ETHF0:USTF0",1773535235285,0.00388088,2090.7,2089.9,1.8313678]
["bitfinex-derivatives","ETHF0:USTF0",1773535235582,0.00388088,2090.7,2090.0,2.94290413]
["bitfinex-derivatives","ETHF0:USTF0",1773535236290,6.34016142,2090.7,2090.0,2.94290413]
["bitfinex-derivatives","ETHF0:USTF0",1773535236488,0.00388088,2090.7,2090.0,2.94290413]
["bitfinex-derivatives","ETHF0:USTF0",1773535239792,6.33378645,2090.8,2090.0,2.94290413]
["bitfinex-derivatives","ETHF0:USTF0",1773535239994,3.11154524,2091.0,2090.0,2.93766402]
["bitfinex-derivatives","ETHF0:USTF0",1773535240190,6.33150237,2090.9,2090.0,2.93766402]
["bitfinex-derivatives","ETHF0:USTF0",1773535240888,6.33772091,2090.9,2090.0,2.93766402]
["bitfinex-derivatives","ETHF0:USTF0",1773535242095,0.00621854,2090.9,2090.0,2.93766402]
["bitfinex-derivatives","ETHF0:USTF0",1773535244795,6.30337739,2090.9,2090.0,2.93766402]
["bitfinex-derivatives","ETHF0:USTF0",1773535250799,8.85621854,2090.9,2090.0,2.93766402]
["bitfinex-derivatives","ETHF0:USTF0",1773535251797,0.00621854,2090.9,2090.0,2.93766402]
["bitfinex-derivatives","ETHF0:USTF0",1773535252595,0.00621854,2090.9,2090.2,3.05945612]
["bitfinex-derivatives","ETHF0:USTF0",1773535252797,5.81850747,2091.4,2090.4,3.05945612]
["bitfinex-derivatives","ETHF0:USTF0",1773535252996,6.29633102,2091.3,2090.4,3.05945612]
["bitfinex-derivatives","ETHF0:USTF0",1773535253891,6.30073167,2091.3,2090.4,3.05945612]
["bitfinex-derivatives","ETHF0:USTF0",1773535261198,1.8313678,2091.2,2090.4,3.05945612]
["bitfinex-derivatives","ETHF0:USTF0",1773535265700,6.30073167,2091.3,2090.4,3.05945612]
["bitfinex-derivatives","ETHF0:USTF0",1773535267206,2.62218897,2090.9,2090.2,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535267708,2.62218897,2090.8,2090.2,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535273907,2.62218897,2091.0,2090.2,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535274107,2.62218897,2091.1,2090.2,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535274406,8.889,2091.1,2090.2,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535274611,0.00440065,2091.3,2090.2,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535277707,0.00440065,2091.3,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535285815,2.72435702,2091.6,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535286719,2.72872542,2091.6,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535292824,0.0043684,2091.6,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535293424,2.72872542,2091.6,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535304326,2.72435702,2091.4,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535318950,2.64151842,2091.2,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535359068,2.70455556,2091.1,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535370378,8.871,2091.1,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535370676,11.45310078,2091.1,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535374484,2.59766218,2091.0,2090.5,2.86908419]
["bitfinex-derivatives","ETHF0:USTF0",1773535377387,2.59766218,2091.0,2090.1,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535378890,2.59766218,2090.8,2090.1,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535382591,2.59766218,2091.0,2090.3,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535382789,2.59766218,2091.1,2090.4,1.82976128]
["bitfinex-derivatives","ETHF0:USTF0",1773535382989,11.50966218,2091.1,2090.5,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535383186,2.59766218,2091.1,2090.5,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535386289,8.913,2091.2,2090.5,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535386487,2.59766218,2091.3,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535386693,8.92413365,2091.2,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535386892,2.59766218,2091.2,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535405112,11.45583771,2091.3,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535405712,2.46883771,2091.2,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535411915,8.987,2091.3,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535412116,11.45583771,2091.3,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535412516,2.46883771,2091.2,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535424026,6.45928872,2091.6,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535424222,15.391277,2091.5,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535424428,6.336277,2091.4,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535425226,11.52383771,2091.5,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535427129,2.46883771,2091.4,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535428733,9.055,2091.5,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535429034,11.52383771,2091.5,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535429530,2.47320611,2091.6,2090.7,2.61141744]
["bitfinex-derivatives","ETHF0:USTF0",1773535442951,2.47320611,2091.6,2090.8,2.48928448]
["bitfinex-derivatives","ETHF0:USTF0",1773535443146,2.47320611,2091.6,2090.8,2.49393265]
["bitfinex-derivatives","ETHF0:USTF0",1773535449557,2.47320611,2091.6,2091.0,2.48928448]
["bitfinex-derivatives","ETHF0:USTF0",1773535453456,3.82588322,2091.8,2091.2,2.48928448]
["bitfinex-derivatives","ETHF0:USTF0",1773535453956,2.54993247,2091.8,2091.2,2.48928448]
["bitfinex-derivatives","ETHF0:USTF0",1773535454559,2.55413962,2091.8,2091.2,2.48928448]
["bitfinex-derivatives","ETHF0:USTF0",1773535463666,1.82859363,2091.6,2091.0,2.37784587]
["bitfinex-derivatives","ETHF0:USTF0",1773535463866,2.50977668,2091.5,2091.0,2.37784587]
["bitfinex-derivatives","ETHF0:USTF0",1773535478878,2.50977668,2091.5,2090.8,2.38249404]
["bitfinex-derivatives","ETHF0:USTF0",1773535480676,2.50977668,2091.5,2090.8,0.00464817]
["bitfinex-derivatives","ETHF0:USTF0",1773535484288,2.50977668,2091.5,2090.8,2.38249404]
["bitfinex-derivatives","ETHF0:USTF0",1773535499195,2.50977668,2091.5,2090.8,0.00464817]
["bitfinex-derivatives","ETHF0:USTF0",1773535499396,2.35329652,2091.3,2090.8,0.00027978]
["bitfinex-derivatives","ETHF0:USTF0",1773535500400,2.35329652,2091.3,2090.6,2.44922539]
["bitfinex-derivatives","ETHF0:USTF0",1773535501300,2.35329652,2091.3,2090.6,2.45340495]
["bitfinex-derivatives","ETHF0:USTF0",1773535502598,2.35329652,2091.3,2090.6,0.00417956]
["bitfinex-derivatives","ETHF0:USTF0",1773535504008,2.35329652,2091.3,2090.6,2.45340495]
["bitfinex-derivatives","ETHF0:USTF0",1773535504305,2.35329652,2091.1,2090.6,2.45340495]
["bitfinex-derivatives","ETHF0:USTF0",1773535506005,2.35045358,2091.3,2090.6,2.45340495]
["bitfinex-derivatives","ETHF0:USTF0",1773535512810,2.35045358,2091.3,2090.6,0.00417956]
["bitfinex-derivatives","ETHF0:USTF0",1773535513011,2.35329652,2091.1,2090.6,0.00417956]
["bitfinex-derivatives","ETHF0:USTF0",1773535513409,2.35329652,2091.4,2090.6,2.45340495]
["bitfinex-derivatives","ETHF0:USTF0",1773535513613,8.65138008,2091.3,2090.6,2.45340495]
["bitfinex-derivatives","ETHF0:USTF0",1773535513910,2.35329652,2091.3,2090.6,2.45340495]
["bitfinex-derivatives","ETHF0:USTF0",1773535514609,2.35329652,2091.3,2090.4,2.44922539]
["bitfinex-derivatives","ETHF0:USTF0",1773535514814,2.35329652,2091.1,2090.4,2.44922539]
["bitfinex-derivatives","ETHF0:USTF0",1773535515812,2.35329652,2091.1,2090.4,2.45324663]
["bitfinex-derivatives","ETHF0:USTF0",1773535543845,2.48929563,2090.9,2090.4,2.45324663]
["bitfinex-derivatives","ETHF0:USTF0",1773535552346,2.48929563,2090.9,2090.4,0.00402124]
["bitfinex-derivatives","ETHF0:USTF0",1773535553749,2.48929563,2090.9,2090.4,2.30697773]
["bitfinex-derivatives","ETHF0:USTF0",1773535554048,2.25941635,2090.8,2090.4,0.00402124]
["bitfinex-derivatives","ETHF0:USTF0",1773535554248,2.25941635,2090.8,2090.3,2.30295649]
["bitfinex-derivatives","ETHF0:USTF0",1773535555244,2.25941635,2090.8,2090.3,2.30641941]
["bitfinex-derivatives","ETHF0:USTF0",1773535555644,2.25941635,2090.6,2089.5,2.30295649]
["bitfinex-derivatives","ETHF0:USTF0",1773535556150,2.25941635,2090.6,2089.7,2.30295649]
["bitfinex-derivatives","ETHF0:USTF0",1773535556350,2.25941635,2090.4,2089.7,2.30295649]
["bitfinex-derivatives","ETHF0:USTF0",1773535556546,2.25941635,2090.4,2089.7,2.30765808]
["bitfinex-derivatives","ETHF0:USTF0",1773535558751,2.25941635,2090.6,2089.7,2.30765808]
["bitfinex-derivatives","ETHF0:USTF0",1773535558954,11.43041635,2090.6,2089.7,2.30765808]
["bitfinex-derivatives","ETHF0:USTF0",1773535559451,2.25941635,2090.5,2089.7,2.30765808]
["bitfinex-derivatives","ETHF0:USTF0",1773535573557,2.25941635,2090.4,2089.7,2.30765808]
["bitfinex-derivatives","ETHF0:USTF0",1773535581771,2.43303802,2090.2,2089.7,2.41005966]
["bitfinex-derivatives","ETHF0:USTF0",1773535582071,2.43870827,2090.2,2089.7,2.41005966]
["bitfinex-derivatives","ETHF0:USTF0",1773535587476,2.43870827,2090.2,2089.7,0.00470159]
["bitfinex-derivatives","ETHF0:USTF0",1773535588984,1.83120979,2089.9,2089.3,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535589183,2.43303802,2089.6,2088.9,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535589981,2.43303802,2089.6,2088.9,2.41152412]
["bitfinex-derivatives","ETHF0:USTF0",1773535590484,2.43303802,2089.4,2088.9,0.00616605]
["bitfinex-derivatives","ETHF0:USTF0",1773535590678,2.43303802,2089.4,2088.9,2.41152412]
["bitfinex-derivatives","ETHF0:USTF0",1773535591380,2.43303802,2089.4,2088.6,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535592080,11.61203802,2089.4,2088.6,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535592283,2.43303802,2089.3,2088.6,2.4110398]
["bitfinex-derivatives","ETHF0:USTF0",1773535593784,2.43303802,2089.2,2088.6,2.4110398]
["bitfinex-derivatives","ETHF0:USTF0",1773535596180,2.43303802,2089.2,2088.6,0.00568173]
["bitfinex-derivatives","ETHF0:USTF0",1773535596487,2.43303802,2089.0,2088.6,0.00568173]
["bitfinex-derivatives","ETHF0:USTF0",1773535596787,2.43303802,2089.0,2088.4,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535597586,2.43303802,2089.0,2088.4,2.40967851]
["bitfinex-derivatives","ETHF0:USTF0",1773535600883,2.43303802,2089.2,2088.4,2.40967851]
["bitfinex-derivatives","ETHF0:USTF0",1773535601089,2.43303802,2089.5,2088.9,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535601387,2.43303802,2089.4,2088.5,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535603190,2.43303802,2089.2,2088.5,2.40535807]
["bitfinex-derivatives","ETHF0:USTF0",1773535607891,2.43303802,2089.2,2088.4,2.40967851]
["bitfinex-derivatives","ETHF0:USTF0",1773535609094,2.43303802,2089.0,2088.4,2.40967851]
["bitfinex-derivatives","ETHF0:USTF0",1773535610490,2.41049868,2089.1,2088.5,2.3015643]
["bitfinex-derivatives","ETHF0:USTF0",1773535610696,2.41049868,2089.3,2088.5,2.3015643]
["bitfinex-derivatives","ETHF0:USTF0",1773535617301,8.68406461,2089.2,2088.5,2.3015643]
["bitfinex-derivatives","ETHF0:USTF0",1773535617601,2.38537471,2089.2,2088.5,2.3015643]
["bitfinex-derivatives","ETHF0:USTF0",1773535618901,6.37657548,2089.4,2088.5,2.3015643]
["bitfinex-derivatives","ETHF0:USTF0",1773535619111,8.69074839,2089.3,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535619405,2.38537471,2089.3,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535619703,2.38537471,2089.1,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535620406,2.38537471,2089.1,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535623505,2.38537471,2089.2,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535623808,6.3146253,2089.1,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535625810,2.38537471,2089.2,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535627110,2.38537471,2089.3,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535627305,6.31711265,2089.2,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535628206,2.38537471,2089.3,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535628412,6.31854232,2089.2,2088.5,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535630415,6.31854232,2089.2,2088.6,1.83120979]
["bitfinex-derivatives","ETHF0:USTF0",1773535630612,2.38537471,2089.5,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535630808,6.31929045,2089.4,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535631312,8.70466516,2089.4,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535631510,6.31929045,2089.3,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535634216,2.38537471,2089.4,2088.7,2.52955489]
["bitfinex-derivatives","ETHF0:USTF0",1773535642514,2.38537471,2089.4,2088.5,2.45621762]
["bitfinex-derivatives","ETHF0:USTF0",1773535642720,2.31835481,2089.2,2088.5,2.45621762]
["bitfinex-derivatives","ETHF0:USTF0",1773535643413,2.31835481,2089.0,2088.1,2.45621762]
["bitfinex-derivatives","ETHF0:USTF0",1773535643720,2.31835481,2088.8,2088.1,2.45621762]
["bitfinex-derivatives","ETHF0:USTF0",1773535644414,2.31835481,2088.8,2088.1,2.46142951]
["bitfinex-derivatives","ETHF0:USTF0",1773535644919,2.31835481,2088.8,2088.1,0.00521189]
["bitfinex-derivatives","ETHF0:USTF0",1773535646219,2.31835481,2088.8,2088.1,2.46142951]
["bitfinex-derivatives","ETHF0:USTF0",1773535650623,2.31835481,2088.6,2088.1,2.46142951]
["bitfinex-derivatives","ETHF0:USTF0",1773535650824,2.32350676,2088.6,2088.1,2.46142951]
["bitfinex-derivatives","ETHF0:USTF0",1773535661437,2.32350676,2088.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773535661737,2.32350676,2088.6,2087.6,2.45621762]
["bitfinex-derivatives","ETHF0:USTF0",1773535662543,2.32350676,2088.6,2087.6,2.46046945]
["bitfinex-derivatives","ETHF0:USTF0",1773535673352,2.27140319,2088.4,2087.6,2.46046945]
["bitfinex-derivatives","ETHF0:USTF0",1773535675245,2.27655514,2088.6,2087.6,2.46046945]
["bitfinex-derivatives","ETHF0:USTF0",1773535684457,2.27140319,2088.4,2087.6,2.46046945]
["bitfinex-derivatives","ETHF0:USTF0",1773535684760,2.27140319,2088.2,2087.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1773535687558,2.27140319,2088.2,2087.6,2.4100994]
["bitfinex-derivatives","ETHF0:USTF0",1773535688155,2.27140319,2088.4,2087.6,2.4100994]
["bitfinex-derivatives","ETHF0:USTF0",1773535688653,2.27140319,2088.4,2086.8,15.092125]
["bitfinex-derivatives","ETHF0:USTF0",1773535688854,2.27140319,2088.4,2086.7,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535688855,2.27140319,2087.6,2086.7,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535689059,2.27140319,2087.4,2086.0,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535689259,2.27140319,2087.2,2086.2,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535689462,2.27140319,2087.2,2086.3,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535689760,2.27140319,2087.2,2086.3,2.41149601]
["bitfinex-derivatives","ETHF0:USTF0",1773535689959,0.7485012,2087.1,2086.3,2.41149601]
["bitfinex-derivatives","ETHF0:USTF0",1773535690159,0.7485012,2087.0,2086.3,2.41149601]
["bitfinex-derivatives","ETHF0:USTF0",1773535690362,0.00372984,2087.1,2086.3,2.41149601]
["bitfinex-derivatives","ETHF0:USTF0",1773535690560,0.7485012,2087.0,2086.3,2.41149601]
["bitfinex-derivatives","ETHF0:USTF0",1773535690861,0.00372984,2087.1,2086.3,2.41149601]
["bitfinex-derivatives","ETHF0:USTF0",1773535692563,2.27140319,2087.5,2086.6,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535693564,2.27642103,2087.5,2086.7,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535694268,2.27140319,2087.4,2086.7,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535694467,2.27642103,2087.5,2087.0,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535696963,0.00501784,2087.5,2087.0,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535697968,2.27140319,2087.8,2087.0,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535698861,4.10767478,2088.0,2087.0,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535699069,2.27750344,2087.8,2087.0,2.40584757]
["bitfinex-derivatives","ETHF0:USTF0",1773535702668,2.27750344,2087.8,2087.1,1.83627159]
["bitfinex-derivatives","ETHF0:USTF0",1773535702978,2.27750344,2087.8,2087.2,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535708373,2.37465568,2088.1,2087.3,1.83627159]
["bitfinex-derivatives","ETHF0:USTF0",1773535708576,2.37465568,2088.1,2087.4,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535708867,2.37465568,2088.1,2087.3,1.83627159]
["bitfinex-derivatives","ETHF0:USTF0",1773535708868,2.37465568,2088.4,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535709471,2.3781659,2088.4,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535720186,2.37465568,2088.2,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535721287,2.3781659,2088.4,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535721489,8.69940751,2088.3,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535721788,2.37465568,2088.3,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535728197,6.33349312,2088.2,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535728696,8.7081488,2088.2,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535728896,2.37465568,2088.2,2087.6,2.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1773535735399,2.44262998,2088.0,2087.3,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535739890,2.44262998,2087.8,2087.3,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535740998,2.44262998,2088.0,2087.3,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535743303,2.44262998,2088.3,2087.6,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535743497,6.33669525,2088.2,2087.6,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535743801,8.77932523,2088.2,2087.6,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535744001,2.44262998,2088.2,2087.6,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535749705,2.44262998,2088.0,2087.4,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535751304,2.44262998,2088.0,2087.1,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535752402,2.44262998,2087.8,2087.1,2.43642694]
["bitfinex-derivatives","ETHF0:USTF0",1773535764715,2.44262998,2087.8,2086.5,1.83562868]
["bitfinex-derivatives","ETHF0:USTF0",1773535764916,2.28409411,2087.6,2086.6,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535778314,2.28409411,2087.4,2086.6,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535781919,2.28409411,2087.7,2086.6,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535782119,2.28409411,2087.5,2086.6,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535783815,2.28409411,2087.5,2086.8,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535788120,2.28409411,2087.7,2086.8,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535788415,3.99001235,2087.9,2086.8,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535788416,2.28409411,2087.5,2086.8,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535797121,2.25242626,2087.8,2086.8,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535797326,2.25242626,2087.6,2086.8,2.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1773535803736,2.25242626,2087.8,2086.9,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535803939,6.24243861,2088.2,2087.2,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535804141,6.32302816,2088.1,2087.4,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535804439,2.25242626,2088.2,2087.4,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535804842,2.25242626,2088.2,2087.5,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535810840,0.00351022,2088.4,2087.5,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535811046,2.25242626,2088.3,2087.5,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535814242,2.25242626,2088.3,2087.6,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535814542,2.25242626,2088.5,2087.8,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535815648,2.25660294,2088.5,2087.8,2.35228943]
["bitfinex-derivatives","ETHF0:USTF0",1773535815945,2.25660294,2088.5,2087.9,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535819245,1.8341549,2088.2,2087.3,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535819447,2.25242626,2087.9,2087.3,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535819950,2.25242626,2087.9,2087.5,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535820347,2.25242626,2087.9,2087.1,2.34727688]
["bitfinex-derivatives","ETHF0:USTF0",1773535821349,2.25242626,2087.9,2087.1,2.35082068]
["bitfinex-derivatives","ETHF0:USTF0",1773535822851,2.25242626,2087.9,2087.2,2.16198722]
["bitfinex-derivatives","ETHF0:USTF0",1773535830360,2.34756594,2088.2,2087.2,2.16198722]
["bitfinex-derivatives","ETHF0:USTF0",1773535830561,2.34756594,2088.0,2087.5,2.16198722]
["bitfinex-derivatives","ETHF0:USTF0",1773535830755,2.35174262,2088.5,2087.5,2.16198722]
["bitfinex-derivatives","ETHF0:USTF0",1773535830961,2.34756594,2088.3,2087.8,2.16198722]
["bitfinex-derivatives","ETHF0:USTF0",1773535831857,2.34756594,2088.4,2087.8,2.16198722]
["bitfinex-derivatives","ETHF0:USTF0",1773535832058,2.35174262,2088.5,2087.8,2.16198722]
["bitfinex-derivatives","ETHF0:USTF0",1773535851674,2.12377714,2088.5,2088.0,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535851868,2.12377714,2088.5,2087.8,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535852670,2.11960046,2088.4,2087.8,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535853471,2.11960046,2088.2,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535855475,2.11960046,2087.8,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535886801,3.98946257,2088.2,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535887001,2.21911615,2088.0,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535887303,6.27802428,2087.9,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535887498,8.49714043,2087.9,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535887791,2.21911615,2087.9,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535892003,2.21911615,2088.1,2087.2,2.1644164]
["bitfinex-derivatives","ETHF0:USTF0",1773535908524,2.21911615,2088.1,2087.3,15.668]
["bitfinex-derivatives","ETHF0:USTF0",1773535908823,2.21911615,2088.1,2087.3,17.88060238]
["bitfinex-derivatives","ETHF0:USTF0",1773535909826,2.21911615,2088.1,2087.4,2.14650457]
["bitfinex-derivatives","ETHF0:USTF0",1773535931344,2.21911615,2088.1,2087.5,2.07053136]
["bitfinex-derivatives","ETHF0:USTF0",1773535931740,2.21911615,2088.1,2087.1,2.31409703]
["bitfinex-derivatives","ETHF0:USTF0",1773535931942,2.21911615,2088.1,2087.1,17.89507516]
["bitfinex-derivatives","ETHF0:USTF0",1773535932245,2.21911615,2088.1,2087.2,2.07053136]
["bitfinex-derivatives","ETHF0:USTF0",1773535933348,2.04774579,2088.3,2087.3,2.07053136]
["bitfinex-derivatives","ETHF0:USTF0",1773535934650,2.04774579,2088.3,2087.4,2.07053136]
["bitfinex-derivatives","ETHF0:USTF0",1773535935047,2.04774579,2088.2,2087.3,17.90853136]
["bitfinex-derivatives","ETHF0:USTF0",1773535935548,2.04774579,2088.2,2087.4,2.07053136]
["bitfinex-derivatives","ETHF0:USTF0",1773535939751,2.04774579,2088.1,2087.4,2.07053136]
["bitfinex-derivatives","ETHF0:USTF0",1773535951855,2.04774579,2088.1,2087.4,3.90563369]
["bitfinex-derivatives","ETHF0:USTF0",1773535952059,2.04774579,2088.1,2087.5,2.15784017]
["bitfinex-derivatives","ETHF0:USTF0",1773535971175,2.04774579,2088.1,2087.7,1.89757014]
["bitfinex-derivatives","ETHF0:USTF0",1773535971377,0.71635569,2088.1,2087.7,1.89757014]
["bitfinex-derivatives","ETHF0:USTF0",1773535972470,1.89268495,2088.2,2087.7,1.89757014]
["bitfinex-derivatives","ETHF0:USTF0",1773535975771,1.89268495,2088.2,2087.6,1.83510233]
["bitfinex-derivatives","ETHF0:USTF0",1773535975978,1.89268495,2088.2,2087.5,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535978479,1.89268495,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535982281,8.18387371,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535982584,1.89268495,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535984078,1.89268495,2088.1,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535986685,6.28762298,2088.3,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535986884,8.18030793,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535987086,1.89268495,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535987785,8.18033987,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535987986,1.89268495,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535988688,1.89268495,2088.1,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535990886,8.17965893,2088.4,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535991086,1.89268495,2088.2,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773535993594,1.89268495,2088.3,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773536004297,0.00417668,2088.5,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773536004595,2.02864864,2088.4,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773536006401,0.00417668,2088.5,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773536006800,2.03282532,2088.5,2087.7,2.04713705]
["bitfinex-derivatives","ETHF0:USTF0",1773536007901,2.02864864,2088.4,2087.4,1.93306131]
["bitfinex-derivatives","ETHF0:USTF0",1773536008096,2.02864864,2088.3,2087.4,1.93306131]
["bitfinex-derivatives","ETHF0:USTF0",1773536034017,1.91190448,2088.2,2087.4,1.93306131]
["bitfinex-derivatives","ETHF0:USTF0",1773536036313,1.91190448,2088.1,2087.4,1.93306131]
["bitfinex-derivatives","ETHF0:USTF0",1773536037310,1.91190448,2088.0,2087.4,1.93306131]
["bitfinex-derivatives","ETHF0:USTF0",1773536040514,1.91190448,2087.9,2087.4,1.93306131]
["bitfinex-derivatives","ETHF0:USTF0",1773536067524,1.94532792,2087.8,2087.4,1.93306131]
["bitfinex-derivatives","ETHF0:USTF0",1773536069239,1.94532792,2087.8,2087.2,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536072230,1.94532792,2087.7,2087.2,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536074537,1.94532792,2087.9,2087.2,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536076244,8.2437124,2088.0,2087.5,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536076539,1.94532792,2088.0,2087.5,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536076939,8.25571289,2088.0,2087.5,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536077143,1.94532792,2088.0,2087.5,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536077539,8.25574178,2088.0,2087.5,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536077741,1.94532792,2088.0,2087.5,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536078140,1.94532792,2088.1,2087.5,1.93162806]
["bitfinex-derivatives","ETHF0:USTF0",1773536101947,1.94532792,2088.1,2087.3,1.89552406]
["bitfinex-derivatives","ETHF0:USTF0",1773536106955,1.76584059,2088.4,2087.9,1.89552406]
["bitfinex-derivatives","ETHF0:USTF0",1773536107161,1.76584059,2088.3,2087.7,1.89552406]
["bitfinex-derivatives","ETHF0:USTF0",1773536107663,1.76584059,2088.1,2087.3,1.89552406]
["bitfinex-derivatives","ETHF0:USTF0",1773536118971,1.76584059,2087.7,2087.2,1.89552406]
["bitfinex-derivatives","ETHF0:USTF0",1773536119768,1.76584059,2087.5,2086.9,1.89552406]
["bitfinex-derivatives","ETHF0:USTF0",1773536120873,1.76584059,2087.5,2086.9,1.8988973]
["bitfinex-derivatives","ETHF0:USTF0",1773536122574,1.83501461,2087.6,2086.9,1.8988973]
["bitfinex-derivatives","ETHF0:USTF0",1773536122575,1.70219748,2087.7,2087.0,1.73623164]
["bitfinex-derivatives","ETHF0:USTF0",1773536126977,1.70219748,2087.9,2087.0,1.73623164]
["bitfinex-derivatives","ETHF0:USTF0",1773536127178,6.16184651,2088.0,2087.0,1.73623164]
["bitfinex-derivatives","ETHF0:USTF0",1773536127377,1.70219748,2088.1,2087.0,1.73623164]
["bitfinex-derivatives","ETHF0:USTF0",1773536127578,1.70219748,2088.1,2087.2,1.73623164]
["bitfinex-derivatives","ETHF0:USTF0",1773536156309,1.72733687,2088.0,2087.2,1.73623164]
["bitfinex-derivatives","ETHF0:USTF0",1773536156512,1.72733687,2087.9,2087.2,1.73623164]
["bitfinex-derivatives","ETHF0:USTF0",1773536165417,1.72733687,2087.9,2087.0,1.7264334]
["bitfinex-derivatives","ETHF0:USTF0",1773536170512,0.96921867,2087.1,2086.1,11.5776868]
["bitfinex-derivatives","ETHF0:USTF0",1773536170816,0.96921867,2087.1,2086.1,1.75171585]
["bitfinex-derivatives","ETHF0:USTF0",1773536171016,0.96921867,2087.1,2086.3,1.75171585]
["bitfinex-derivatives","ETHF0:USTF0",1773536171713,0.96921867,2087.1,2086.3,1.75682317]
["bitfinex-derivatives","ETHF0:USTF0",1773536175520,9.324,2087.4,2086.3,1.75682317]
["bitfinex-derivatives","ETHF0:USTF0",1773536175716,0.23944,2087.7,2086.3,1.75682317]
["bitfinex-derivatives","ETHF0:USTF0",1773536175916,15.93282041,2087.7,2086.3,1.75682317]
["bitfinex-derivatives","ETHF0:USTF0",1773536176117,6.36038041,2087.6,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536176721,4.00043416,2088.0,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536176921,6.36076376,2087.9,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536177121,6.36076376,2087.8,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536177321,6.36076376,2087.7,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536177622,13.32743416,2088.1,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536177920,6.36073037,2088.0,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536179126,6.36073037,2087.9,2086.6,1.79841553]
["bitfinex-derivatives","ETHF0:USTF0",1773536179424,6.36073037,2087.9,2086.8,1.75246111]
["bitfinex-derivatives","ETHF0:USTF0",1773536180222,0.0032925,2087.8,2086.8,1.75246111]
["bitfinex-derivatives","ETHF0:USTF0",1773536182524,9.332,2087.9,2086.8,1.75246111]
["bitfinex-derivatives","ETHF0:USTF0",1773536182724,6.36073037,2087.8,2086.8,1.75246111]
["bitfinex-derivatives","ETHF0:USTF0",1773536183627,6.36073037,2087.8,2087.0,1.72726902]
["bitfinex-derivatives","ETHF0:USTF0",1773536184620,9.334,2088.0,2087.2,1.72710237]
["bitfinex-derivatives","ETHF0:USTF0",1773536184825,6.36293929,2087.9,2087.2,1.72710237]
["bitfinex-derivatives","ETHF0:USTF0",1773536187732,9.338,2088.0,2087.2,1.72710237]
["bitfinex-derivatives","ETHF0:USTF0",1773536187931,6.36482073,2087.9,2087.2,1.72710237]
["bitfinex-derivatives","ETHF0:USTF0",1773536192833,6.37482073,2087.9,2087.2,1.72710237]
["bitfinex-derivatives","ETHF0:USTF0",1773536195835,0.01,2087.9,2087.2,1.72710237]
["bitfinex-derivatives","ETHF0:USTF0",1773536202437,6.40738633,2087.9,2087.2,1.72710237]
["bitfinex-derivatives","ETHF0:USTF0",1773536204443,6.40738633,2087.9,2087.4,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536204645,0.01,2087.9,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536204844,15.79899964,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536205040,6.40199964,2088.1,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536205441,13.63780416,2088.3,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536205744,6.40558218,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536212844,15.83658218,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536213044,6.40558218,2088.1,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536213548,9.435,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536213748,6.40887857,2088.1,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536217450,9.435,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536218050,0.23937,2088.3,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536218346,16.11397976,2088.3,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536218550,6.41260976,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536220352,9.71237,2088.3,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536220550,6.4137154,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536221155,9.71237,2088.3,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536221352,6.41326326,2088.2,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536221855,9.71237,2088.3,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536222658,0.00417668,2088.5,2087.6,1.71550265]
["bitfinex-derivatives","ETHF0:USTF0",1773536222956,6.41587522,2088.5,2087.8,1.73423946]
["bitfinex-derivatives","ETHF0:USTF0",1773536223155,6.41587522,2088.5,2087.8,1.73836543]
["bitfinex-derivatives","ETHF0:USTF0",1773536226254,9.51317668,2088.5,2087.8,1.73836543]
["bitfinex-derivatives","ETHF0:USTF0",1773536227355,9.51917668,2088.5,2087.8,1.73836543]
["bitfinex-derivatives","ETHF0:USTF0",1773536227852,0.00417668,2088.5,2088.0,1.73880097]
["bitfinex-derivatives","ETHF0:USTF0",1773536230054,6.645411,2088.9,2088.0,1.73880097]
["bitfinex-derivatives","ETHF0:USTF0",1773536230359,16.173411,2088.9,2088.0,1.73880097]
["bitfinex-derivatives","ETHF0:USTF0",1773536230554,9.7673,2088.9,2088.0,1.73880097]
["bitfinex-derivatives","ETHF0:USTF0",1773536230952,9.77309533,2088.9,2088.0,1.73880097]
["bitfinex-derivatives","ETHF0:USTF0",1773536233162,0.24509533,2088.9,2088.0,1.73880097]
["bitfinex-derivatives","ETHF0:USTF0",1773536233363,6.64527679,2088.9,2088.0,1.73880097]
["bitfinex-derivatives","ETHF0:USTF0",1773536236766,0.00579533,2088.9,2088.2,1.73540856]
["bitfinex-derivatives","ETHF0:USTF0",1773536239866,1.83569918,2088.8,2088.2,1.73540856]
["bitfinex-derivatives","ETHF0:USTF0",1773536240066,1.83569918,2088.6,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536240467,1.83569918,2088.8,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536243562,0.00579533,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536250177,6.40435079,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536250475,6.39855546,2088.8,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536250676,0.00579533,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536251073,6.41247226,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536252078,6.40667693,2088.8,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536257084,6.40667693,2088.7,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536257283,0.00579533,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536257484,6.39674359,2088.8,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536257783,6.39674359,2088.7,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536257986,0.00579533,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536258182,6.39671647,2088.8,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536258383,6.39671647,2088.7,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536258686,4.00622949,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536258884,6.39768713,2088.8,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536259086,6.39768713,2088.7,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536259289,4.00622949,2088.9,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536259481,6.3984863,2088.8,2088.0,1.72891457]
["bitfinex-derivatives","ETHF0:USTF0",1773536259677,1.83409478,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536259884,6.3984863,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536260083,4.00043416,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536260285,6.39586537,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536260583,6.39586537,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536260782,6.39586537,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536260982,4.00043416,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536261283,6.39687857,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536261483,6.39687857,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536261689,6.39687857,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536261888,4.00043416,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536262088,6.39572373,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536262284,6.39572373,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536262585,6.39572373,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536262785,4.00043416,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536262989,6.39455444,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536263185,6.39455444,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536263384,6.39455444,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536263579,4.00043416,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536263782,6.39385184,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536263983,6.39385184,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536264286,6.39385184,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536264487,4.00043416,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536264687,6.3932803,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536264879,6.3932803,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536265079,6.3932803,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536265281,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536265480,6.39282379,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536265686,6.39282379,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536265887,6.39282379,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536266088,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536266284,6.39244485,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536266486,6.39244485,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536266686,6.39244485,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536266886,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536267085,6.39245817,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536267283,6.39245817,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536267489,6.39245817,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536267689,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536267890,6.39148479,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536268091,6.39148479,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536268292,6.39148479,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536268484,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536268688,6.39127594,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536268984,6.39127594,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536269292,6.39127594,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536269492,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536269692,6.39127899,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536269893,6.39127899,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536270090,6.39127899,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536270392,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536270592,6.39085484,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536270794,6.39085484,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536270993,6.39085484,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536271195,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536271495,6.3906809,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536271696,6.3906809,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536271995,6.3906809,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536272196,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536272397,6.39052736,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536272593,6.39052736,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536272793,6.39052736,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536272994,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536273195,6.39052864,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536273399,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536273400,6.39052864,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536273598,6.39052864,2088.5,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536273797,4.24399377,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536274000,6.39040092,2088.7,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536274197,6.39040092,2088.6,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536274499,4.00043416,2088.8,2087.8,1.70703793]
["bitfinex-derivatives","ETHF0:USTF0",1773536274799,6.39169108,2088.7,2088.0,1.69083485]
["bitfinex-derivatives","ETHF0:USTF0",1773536274999,0.00579533,2088.9,2088.0,1.69083485]
["bitfinex-derivatives","ETHF0:USTF0",1773536275200,6.39330847,2088.8,2088.0,1.69083485]
["bitfinex-derivatives","ETHF0:USTF0",1773536297822,0.00579533,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536298320,6.43778467,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536298622,6.43198934,2088.8,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536298815,0.00579533,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536302527,6.43783106,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536302726,0.00579533,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536303321,6.43887294,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536303522,0.00579533,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536304024,6.43960311,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536304224,0.00579533,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536304624,6.44067381,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536304825,0.00579533,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536305328,6.44066947,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536305523,0.00579533,2088.9,2088.1,1.68406375]
["bitfinex-derivatives","ETHF0:USTF0",1773536305732,0.00579533,2088.9,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536306227,6.44038377,2088.9,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536306418,0.00579533,2088.9,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536307024,6.44002929,2088.9,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536307224,0.00579533,2088.9,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536313326,6.43194963,2089.1,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536313522,15.53950779,2089.4,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536313731,6.43171483,2089.3,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536314032,6.43171483,2089.2,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536314232,6.43171483,2089.1,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536314531,0.00417126,2089.2,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536315032,6.43530668,2089.2,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536315232,6.43113542,2089.1,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536315433,0.00417126,2089.2,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536315934,6.43486046,2089.2,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536316132,6.4306892,2089.1,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536316336,0.00417126,2089.2,2088.4,1.69062355]
["bitfinex-derivatives","ETHF0:USTF0",1773536316633,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536316833,6.41917927,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536317027,6.41500801,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536317225,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536317633,6.41895908,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536317935,6.41478782,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536318133,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536318633,6.41860604,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536318934,6.41443478,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536319131,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536319734,6.41744224,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536319933,6.41327098,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536320134,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536320534,6.41724491,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536320735,6.41307365,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536320930,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536321330,6.41724938,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536321530,6.41307812,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536321731,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536322129,6.417371,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536322329,6.41319974,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536322533,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536322937,6.41760998,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536323135,6.41343872,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536323336,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536323835,6.4179671,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536324135,6.41379584,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536324332,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536324730,6.41845213,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536324938,6.41428087,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536325139,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536325633,6.41905886,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536325832,6.4148876,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536326031,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536326531,6.41887548,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536326838,6.41470422,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536327040,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536327443,6.41965603,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536327645,6.41548477,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536327846,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536328346,6.42111301,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536328543,6.41694175,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536328743,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536329248,6.42145288,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536329545,6.41728162,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536329746,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536330145,6.42153296,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536330344,6.4173617,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536330547,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536331051,6.42170597,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536331247,6.41753471,2089.1,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536331545,0.00417126,2089.2,2088.6,1.69960377]
["bitfinex-derivatives","ETHF0:USTF0",1773536331942,1.8332491,2089.0,2088.0,1.73011734]
["bitfinex-derivatives","ETHF0:USTF0",1773536332138,1.8332491,2088.8,2088.0,1.73011734]
["bitfinex-derivatives","ETHF0:USTF0",1773536332339,1.8332491,2088.5,2087.8,1.73542271]
["bitfinex-derivatives","ETHF0:USTF0",1773536338147,6.41778121,2088.6,2087.8,1.73542271]
["bitfinex-derivatives","ETHF0:USTF0",1773536338353,11.5922491,2088.7,2087.8,1.73542271]
["bitfinex-derivatives","ETHF0:USTF0",1773536338354,11.6092491,2088.7,2087.8,1.73542271]
["bitfinex-derivatives","ETHF0:USTF0",1773536339149,1.8332491,2088.9,2087.8,1.73542271]
["bitfinex-derivatives","ETHF0:USTF0",1773536339344,1.8332491,2088.9,2088.0,1.74484959]
["bitfinex-derivatives","ETHF0:USTF0",1773536339549,8.23112267,2088.9,2088.0,1.74484959]
["bitfinex-derivatives","ETHF0:USTF0",1773536344663,6.39787357,2088.9,2088.0,1.74484959]
["bitfinex-derivatives","ETHF0:USTF0",1773536347272,6.39787357,2088.8,2088.0,1.74484959]
["bitfinex-derivatives","ETHF0:USTF0",1773536347565,11.6272491,2089.0,2088.0,1.74484959]
["bitfinex-derivatives","ETHF0:USTF0",1773536347765,6.39429978,2088.9,2088.0,1.74484959]
["bitfinex-derivatives","ETHF0:USTF0",1773536348164,6.39429978,2088.9,2088.2,1.75254005]
["bitfinex-derivatives","ETHF0:USTF0",1773536348368,1.8332491,2089.1,2088.2,1.75254005]
["bitfinex-derivatives","ETHF0:USTF0",1773536348565,8.22846829,2089.1,2088.2,1.75254005]
["bitfinex-derivatives","ETHF0:USTF0",1773536351569,9.803,2089.0,2088.2,1.75254005]
["bitfinex-derivatives","ETHF0:USTF0",1773536351769,6.39521919,2088.9,2088.2,1.75254005]
["bitfinex-derivatives","ETHF0:USTF0",1773536351972,0.00417126,2089.2,2088.5,1.75548783]
["bitfinex-derivatives","ETHF0:USTF0",1773536352176,8.2349107,2089.2,2088.5,1.75548783]
["bitfinex-derivatives","ETHF0:USTF0",1773536352467,6.39749034,2089.1,2088.5,1.75548783]
["bitfinex-derivatives","ETHF0:USTF0",1773536352664,1.83742036,2089.2,2088.5,1.75548783]
["bitfinex-derivatives","ETHF0:USTF0",1773536362076,1.83742036,2089.2,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536362077,1.8332491,2088.8,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536363070,11.6722491,2089.0,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536363273,6.4010439,2088.9,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536369277,6.4010439,2088.8,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536369483,6.4010439,2088.7,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536369782,13.84025869,2089.0,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536369982,6.40610739,2088.9,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536370181,6.40610739,2088.8,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536370479,6.40610739,2088.7,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536370680,13.84025869,2089.0,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536370882,6.4061514,2088.9,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536371181,6.4061514,2088.8,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536371379,6.4061514,2088.7,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536371580,13.84025869,2089.0,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536371781,6.40633277,2088.9,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536372081,6.40633277,2088.8,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536372282,6.40633277,2088.7,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536372483,14.08219182,2089.0,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536372680,10.40770339,2088.9,2088.0,1.74252603]
["bitfinex-derivatives","ETHF0:USTF0",1773536372878,10.40770339,2088.8,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536373078,6.4064447,2088.7,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536378190,17.90903696,2089.0,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536378388,3.99272556,2088.8,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536378588,6.40278676,2088.7,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536379291,6.40278676,2088.6,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536379592,3.99272556,2088.8,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536379990,10.39442811,2088.8,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536380191,6.40170255,2088.7,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536380489,6.40170255,2088.6,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536380690,6.40170255,2088.5,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536380986,3.99272556,2088.8,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536381191,6.39900405,2088.7,2087.9,1.752523]
["bitfinex-derivatives","ETHF0:USTF0",1773536388295,8.47229057,2088.7,2087.8,0.00412597]
["bitfinex-derivatives","ETHF0:USTF0",1773536388490,6.39900405,2088.6,2087.8,0.00412597]
["bitfinex-derivatives","ETHF0:USTF0",1773536388693,9.938,2088.5,2087.8,1.76647301]
["bitfinex-derivatives","ETHF0:USTF0",1773536388895,6.39900405,2088.4,2087.8,1.76647301]
["bitfinex-derivatives","ETHF0:USTF0",1773536394801,6.39900405,2088.4,2087.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1773536395000,6.39900405,2088.4,2087.5,1.45303163]
["bitfinex-derivatives","ETHF0:USTF0",1773536395798,6.39900405,2088.4,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536400302,6.39900405,2088.3,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536400502,6.39900405,2088.2,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536400705,13.93072556,2088.5,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536400904,6.40230494,2088.4,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536401303,6.40230494,2088.3,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536401508,6.40230494,2088.2,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536401805,13.93072556,2088.5,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536402005,6.40262763,2088.4,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536402206,6.40262763,2088.3,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536402507,6.40262763,2088.2,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536402700,13.93072556,2088.5,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536402901,6.40352872,2088.4,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536403097,6.40352872,2088.3,2087.5,1.45855793]
["bitfinex-derivatives","ETHF0:USTF0",1773536403303,6.23347731,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536403304,14.24305556,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536403501,6.40432756,2088.6,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536403705,14.24305556,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536403706,6.40432756,2088.5,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536403905,6.40432756,2088.4,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536404106,14.24305556,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536404305,6.40438692,2088.6,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536404602,6.40438692,2088.5,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536404802,6.40438692,2088.4,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536405003,14.24305556,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536405199,6.40467547,2088.6,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536405404,6.40467547,2088.5,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536405606,6.40467547,2088.4,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536405807,14.24305556,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536406007,6.40516479,2088.6,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536406198,6.40516479,2088.5,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536406508,10.011,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536406808,6.39994665,2088.6,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536407609,3.99272556,2088.9,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536407809,6.40009213,2088.8,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536408002,6.40009213,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536408199,14.01872556,2089.0,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536408399,6.3988843,2088.9,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536408705,6.3988843,2088.8,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536408999,6.3988843,2088.7,2087.6,1.45378025]
["bitfinex-derivatives","ETHF0:USTF0",1773536409199,14.01872556,2089.0,2087.7,15.547]
["bitfinex-derivatives","ETHF0:USTF0",1773536409408,6.39815512,2088.9,2087.8,1.47116953]
["bitfinex-derivatives","ETHF0:USTF0",1773536409608,6.39815512,2088.8,2087.8,1.47116953]
["bitfinex-derivatives","ETHF0:USTF0",1773536409907,6.39815512,2088.7,2087.8,1.47116953]
["bitfinex-derivatives","ETHF0:USTF0",1773536410108,14.01872556,2089.0,2087.8,1.47116953]
["bitfinex-derivatives","ETHF0:USTF0",1773536410309,6.39815557,2088.9,2087.8,1.47116953]
["bitfinex-derivatives","ETHF0:USTF0",1773536410505,6.39815557,2088.9,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536410809,3.99272556,2089.1,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536410810,6.39815557,2088.8,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536411010,10.034,2089.0,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536411211,6.39789091,2088.9,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536415111,10.044,2089.1,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536415311,6.38830969,2089.0,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536416212,10.05017126,2089.2,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536416412,6.38572591,2089.1,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536416613,0.00417126,2089.2,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536416813,6.39014557,2089.2,2087.9,1.47031512]
["bitfinex-derivatives","ETHF0:USTF0",1773536421817,0.00417126,2089.2,2088.2,1.44882425]
["bitfinex-derivatives","ETHF0:USTF0",1773536423423,0.00417126,2089.2,2088.4,1.42755155]
["bitfinex-derivatives","ETHF0:USTF0",1773536427621,0.23919,2089.9,2089.0,1.4255196]
["bitfinex-derivatives","ETHF0:USTF0",1773536427825,0.23919,2089.9,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773536427826,1.83193666,2089.1,2088.4,1.4255196]
["bitfinex-derivatives","ETHF0:USTF0",1773536428020,1.83193666,2088.9,2087.8,1.24008667]
["bitfinex-derivatives","ETHF0:USTF0",1773536428217,1.83193666,2088.9,2088.0,1.24008667]
["bitfinex-derivatives","ETHF0:USTF0",1773536428421,8.21015192,2089.1,2088.1,1.23925822]
["bitfinex-derivatives","ETHF0:USTF0",1773536428622,8.21358639,2089.1,2088.1,1.24306339]
["bitfinex-derivatives","ETHF0:USTF0",1773536430430,1.83193666,2088.7,2088.1,1.24306339]
["bitfinex-derivatives","ETHF0:USTF0",1773536430632,1.83193666,2088.7,2088.1,0.00380517]
["bitfinex-derivatives","ETHF0:USTF0",1773536432031,1.83193666,2088.7,2088.1,1.24700222]
["bitfinex-derivatives","ETHF0:USTF0",1773536436337,11.87593666,2088.9,2088.1,1.24700222]
["bitfinex-derivatives","ETHF0:USTF0",1773536439133,4.23727981,2089.1,2088.2,1.25104109]
["bitfinex-derivatives","ETHF0:USTF0",1773536439134,0.00343447,2089.1,2088.2,1.25104109]
["bitfinex-derivatives","ETHF0:USTF0",1773536439338,8.22198333,2089.1,2088.2,1.25104109]
["bitfinex-derivatives","ETHF0:USTF0",1773536439543,1.83193666,2088.9,2088.2,1.25104109]
["bitfinex-derivatives","ETHF0:USTF0",1773536439740,1.83193666,2088.7,2088.1,1.25485708]
["bitfinex-derivatives","ETHF0:USTF0",1773536441639,1.83193666,2088.7,2088.1,0.00380517]
["bitfinex-derivatives","ETHF0:USTF0",1773536443133,1.83193666,2088.5,2088.1,0.00380517]
["bitfinex-derivatives","ETHF0:USTF0",1773536443335,1.83193666,2088.5,2087.7,1.25202728]
["bitfinex-derivatives","ETHF0:USTF0",1773536444136,1.83193666,2088.7,2087.7,1.25202728]
["bitfinex-derivatives","ETHF0:USTF0",1773536444339,1.83193666,2088.7,2087.7,1.25653844]
["bitfinex-derivatives","ETHF0:USTF0",1773536447239,1.83193666,2088.5,2087.7,1.25653844]
["bitfinex-derivatives","ETHF0:USTF0",1773536448942,4.23202556,2088.9,2087.8,1.27963462]
["bitfinex-derivatives","ETHF0:USTF0",1773536448943,10.058,2088.8,2087.8,1.27963462]
["bitfinex-derivatives","ETHF0:USTF0",1773536449140,6.38317121,2088.7,2087.8,1.27963462]
["bitfinex-derivatives","ETHF0:USTF0",1773536450540,8.21510787,2088.7,2087.8,1.27963462]
["bitfinex-derivatives","ETHF0:USTF0",1773536450841,1.83193666,2088.5,2087.8,1.27963462]
["bitfinex-derivatives","ETHF0:USTF0",1773536451344,1.83193666,2088.3,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536458746,1.83193666,2088.5,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536461649,11.89293666,2088.5,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536461849,10.061,2088.5,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536464652,2.06808896,2088.7,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536464851,16.45920766,2088.6,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536465049,6.39620766,2088.5,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536466953,1.83193666,2088.3,2087.7,1.28361082]
["bitfinex-derivatives","ETHF0:USTF0",1773536467152,1.83193666,2088.3,2087.7,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1773536467347,1.83193666,2088.1,2087.1,1.30172079]
["bitfinex-derivatives","ETHF0:USTF0",1773536467565,1.83193666,2088.1,2087.3,1.30172079]
["bitfinex-derivatives","ETHF0:USTF0",1773536468044,1.83193666,2088.3,2087.3,1.30172079]
["bitfinex-derivatives","ETHF0:USTF0",1773536468448,1.83193666,2088.3,2087.3,1.30572422]
["bitfinex-derivatives","ETHF0:USTF0",1773536468753,10.067,2088.2,2087.3,1.30572422]
["bitfinex-derivatives","ETHF0:USTF0",1773536469554,10.068,2088.5,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536469743,6.39487017,2088.4,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536470047,5.82158949,2088.7,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536470252,6.39521247,2088.6,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536470453,6.39521247,2088.5,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536470752,15.89058949,2088.7,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536470950,6.39593758,2088.6,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536472056,1.83193666,2088.5,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536472253,8.22787424,2088.5,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536473456,6.39593758,2088.4,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536473654,10.074,2088.6,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536473852,6.39989428,2088.5,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536475754,16.47889428,2088.5,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536475954,6.39989428,2088.4,2087.7,1.30352785]
["bitfinex-derivatives","ETHF0:USTF0",1773536478560,1.83193666,2088.3,2087.4,1.29786241]
["bitfinex-derivatives","ETHF0:USTF0",1773536481261,8.23183094,2088.3,2087.4,1.29786241]
["bitfinex-derivatives","ETHF0:USTF0",1773536481560,1.83193666,2088.3,2087.4,1.29786241]
["bitfinex-derivatives","ETHF0:USTF0",1773536481959,8.2349107,2088.3,2087.4,1.29786241]
["bitfinex-derivatives","ETHF0:USTF0",1773536482260,1.83193666,2088.3,2087.4,1.29786241]
["bitfinex-derivatives","ETHF0:USTF0",1773536482661,8.23583227,2088.3,2087.4,1.29786241]
["bitfinex-derivatives","ETHF0:USTF0",1773536482855,1.83193666,2088.3,2087.4,1.29786241]
["bitfinex-derivatives","ETHF0:USTF0",1773536483664,6.40406304,2088.4,2087.5,1.31049574]
["bitfinex-derivatives","ETHF0:USTF0",1773536483864,6.40406304,2088.4,2087.7,1.31049574]
["bitfinex-derivatives","ETHF0:USTF0",1773536484166,3.98965283,2088.7,2087.9,1.31049574]
["bitfinex-derivatives","ETHF0:USTF0",1773536484362,16.50465194,2088.6,2087.9,1.31049574]
["bitfinex-derivatives","ETHF0:USTF0",1773536484564,6.40465194,2088.5,2087.9,1.31049574]
["bitfinex-derivatives","ETHF0:USTF0",1773536484863,10.101,2088.6,2087.9,1.31049574]
["bitfinex-derivatives","ETHF0:USTF0",1773536485066,6.40465356,2088.5,2087.9,1.31049574]
["bitfinex-derivatives","ETHF0:USTF0",1773536494171,6.40465356,2088.5,2087.3,0.00400343]
["bitfinex-derivatives","ETHF0:USTF0",1773536494172,6.40465356,2088.5,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536494370,10.101,2088.6,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536494371,6.40465356,2088.4,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536494572,14.09065283,2088.6,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536494772,6.40369728,2088.5,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536494973,6.40369728,2088.4,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536495275,14.09065283,2088.6,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536495477,6.40368642,2088.5,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536495774,6.40368642,2088.4,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536495975,14.09065283,2088.6,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536496175,6.39545799,2088.5,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536496377,6.39545799,2088.4,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536496578,14.09065283,2088.6,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536496779,6.39575902,2088.5,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536496978,6.39575902,2088.4,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536497174,6.39556434,2088.3,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536497381,10.147,2088.2,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536497587,10.148,2088.2,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536497990,10.151,2088.3,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536504705,6.39584897,2088.2,2087.4,1.29856377]
["bitfinex-derivatives","ETHF0:USTF0",1773536504901,6.39584897,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536519312,10.39496174,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536519814,6.39584897,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536521815,6.39584897,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536522115,3.99911277,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536522309,6.38645128,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536530121,6.38645128,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536530318,6.38645128,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536530518,3.99911277,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536530720,6.39284436,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536530919,6.39284436,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536531123,6.39284436,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536531325,3.99911277,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536531520,6.39370479,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536531720,6.39370479,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536531920,6.39370479,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536532124,3.99911277,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536532324,6.39482905,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536532525,6.39482905,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536532724,6.39482905,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536532924,3.99911277,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536533222,6.39485702,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536533425,6.39485702,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536533622,6.39485702,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536533823,3.99911277,2088.2,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536534024,6.39599071,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536534233,6.39599071,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536534723,6.39599071,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536534920,3.99911277,2088.1,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536535124,16.65075911,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536535325,6.39975911,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536537426,10.251,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536539127,6.40132017,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536546228,6.40132017,2087.8,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536546529,10.251,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536546732,6.40195613,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536547026,6.40195613,2087.8,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536547230,10.251,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536547432,6.40266095,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536547632,6.40266095,2087.8,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536547828,10.251,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536548027,6.40163966,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536548233,6.40163966,2087.8,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536548532,10.251,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536548833,6.40164645,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536549027,6.40164645,2087.8,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536549230,10.251,2088.0,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536549432,6.40145949,2087.9,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536549633,6.40145949,2087.8,2087.3,1.34263172]
["bitfinex-derivatives","ETHF0:USTF0",1773536554338,6.40145949,2087.8,2087.3,0.00400343]
["bitfinex-derivatives","ETHF0:USTF0",1773536555338,6.40145949,2087.8,2087.3,1.32220132]
["bitfinex-derivatives","ETHF0:USTF0",1773536556938,1.83561061,2087.4,2087.1,1.31823388]
["bitfinex-derivatives","ETHF0:USTF0",1773536557136,2.57998999,2087.4,2086.6,0.97349755]
["bitfinex-derivatives","ETHF0:USTF0",1773536557639,0.77099018,2087.3,2086.6,0.97349755]
["bitfinex-derivatives","ETHF0:USTF0",1773536558135,0.77463925,2087.3,2086.6,0.97686689]
["bitfinex-derivatives","ETHF0:USTF0",1773536561134,0.00364907,2087.3,2086.6,0.97686689]
["bitfinex-derivatives","ETHF0:USTF0",1773536561345,7.19552802,2087.8,2087.1,0.97349755]
["bitfinex-derivatives","ETHF0:USTF0",1773536561537,0.8051861,2087.8,2087.1,0.97349755]
["bitfinex-derivatives","ETHF0:USTF0",1773536562139,0.8051861,2087.8,2087.0,1.83561061]
["bitfinex-derivatives","ETHF0:USTF0",1773536562140,11.16760637,2087.9,2087.3,0.97349755]
["bitfinex-derivatives","ETHF0:USTF0",1773536562335,0.81441259,2087.9,2087.3,0.97349755]
["bitfinex-derivatives","ETHF0:USTF0",1773536562540,0.00380622,2087.9,2087.3,0.97349755]
["bitfinex-derivatives","ETHF0:USTF0",1773536579260,0.90223868,2088.3,2087.5,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536580265,0.90751276,2088.3,2087.5,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536581359,0.00527408,2088.3,2087.5,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536581755,0.90894572,2088.3,2087.5,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536589771,7.28811122,2088.3,2087.5,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536591176,1.02891405,2088.3,2087.7,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536592072,1.03502725,2088.3,2087.7,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536605091,0.0061132,2088.3,2087.7,1.08956099]
["bitfinex-derivatives","ETHF0:USTF0",1773536605380,0.0061132,2088.3,2087.9,1.01685646]
["bitfinex-derivatives","ETHF0:USTF0",1773536607283,1.0401281,2088.6,2087.9,1.01685646]
["bitfinex-derivatives","ETHF0:USTF0",1773536607782,1.0401281,2088.8,2088.1,1.01685646]
["bitfinex-derivatives","ETHF0:USTF0",1773536608286,1.04631281,2088.8,2088.1,1.02058083]
["bitfinex-derivatives","ETHF0:USTF0",1773536615988,0.00618471,2088.8,2088.1,1.02058083]
["bitfinex-derivatives","ETHF0:USTF0",1773536616188,1.04631281,2088.8,2088.1,1.02058083]
["bitfinex-derivatives","ETHF0:USTF0",1773536616790,0.00618471,2088.8,2088.1,1.02058083]
["bitfinex-derivatives","ETHF0:USTF0",1773536649230,0.9761596,2089.2,2088.3,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536649933,7.32057934,2089.4,2088.6,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536650133,0.98188066,2089.4,2088.6,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536650530,6.3398186,2089.6,2088.9,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536650728,0.9761596,2089.9,2088.9,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536651632,0.98022284,2089.9,2088.9,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536652035,0.98022284,2089.9,2088.5,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536657738,1.22238693,2089.9,2088.5,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536657935,0.9761596,2089.8,2088.5,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536661146,0.9761596,2089.7,2088.5,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536664849,1.01893361,2089.6,2088.5,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536669248,1.01893361,2089.5,2088.5,1.04853352]
["bitfinex-derivatives","ETHF0:USTF0",1773536670652,1.01893361,2089.3,2088.2,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536670847,1.01893361,2089.2,2088.2,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536671551,1.01893361,2088.9,2088.2,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536673449,1.01893361,2088.7,2088.1,1.0443529]
["bitfinex-derivatives","ETHF0:USTF0",1773536673748,1.01893361,2088.5,2088.1,0.00372437]
["bitfinex-derivatives","ETHF0:USTF0",1773536674054,1.01893361,2088.5,2087.9,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536674452,1.01893361,2088.3,2087.4,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536674954,1.02262459,2088.3,2087.6,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536675151,0.00369098,2088.3,2087.6,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536676049,1.02262459,2088.3,2087.6,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536676748,0.00369098,2088.3,2087.8,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536676943,1.02262459,2088.3,2087.8,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536681049,1.02262459,2088.3,2087.5,1.04062853]
["bitfinex-derivatives","ETHF0:USTF0",1773536687962,1.01893361,2087.9,2087.4,1.04553397]
["bitfinex-derivatives","ETHF0:USTF0",1773536695570,1.08973738,2088.3,2087.4,1.04553397]
["bitfinex-derivatives","ETHF0:USTF0",1773536695768,1.08973738,2088.3,2087.8,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536696477,1.08973738,2088.3,2087.6,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536698572,1.08973738,2088.3,2087.7,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536698777,1.08973738,2088.3,2087.4,0.00490544]
["bitfinex-derivatives","ETHF0:USTF0",1773536698778,1.0860464,2088.2,2087.5,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536700880,1.8374285,2088.3,2087.7,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536700881,0.00369098,2088.3,2087.7,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536701076,1.08973738,2088.3,2087.7,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536701778,6.1173515,2088.6,2088.1,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536701977,1.0860464,2089.0,2088.3,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536702683,1.0860464,2089.2,2088.5,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536702875,1.09214598,2089.2,2088.5,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536707978,0.00609958,2089.2,2088.5,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536708179,0.00609958,2089.2,2088.7,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536708379,1.09214598,2089.2,2088.7,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536709283,1.09214598,2089.2,2088.5,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536716089,0.00609958,2089.2,2088.5,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536716593,1.09214598,2089.2,2088.5,1.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1773536726104,1.09214598,2089.2,2087.9,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536726105,1.0129008,2088.5,2087.9,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536726310,1.0129008,2088.9,2087.9,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536726505,1.0129008,2088.9,2088.1,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536730307,1.83373752,2088.8,2087.8,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536730610,1.0129008,2088.7,2087.8,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536734109,1.0129008,2088.6,2087.8,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536734313,1.0129008,2088.5,2087.8,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536734916,1.0129008,2088.6,2087.8,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536736612,1.0129008,2088.8,2087.8,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536753125,0.96806967,2088.7,2087.8,1.00671281]
["bitfinex-derivatives","ETHF0:USTF0",1773536754721,0.96806967,2088.7,2087.6,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536754924,7.07087497,2088.7,2087.6,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536755224,0.96806967,2088.8,2088.0,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536763133,0.96806967,2089.0,2088.0,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536763836,0.96806967,2089.0,2088.1,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536791555,0.00609958,2089.2,2088.1,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536791755,1.00635477,2089.2,2088.1,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536793357,1.00025519,2089.1,2088.1,1.00722323]
["bitfinex-derivatives","ETHF0:USTF0",1773536793558,1.00025519,2089.1,2088.5,0.93639209]
["bitfinex-derivatives","ETHF0:USTF0",1773536794760,1.00635477,2089.2,2088.7,0.93639209]
["bitfinex-derivatives","ETHF0:USTF0",1773536820178,0.00609958,2089.2,2088.7,0.93639209]
["bitfinex-derivatives","ETHF0:USTF0",1773536820676,0.96580845,2089.2,2088.7,0.93639209]
["bitfinex-derivatives","ETHF0:USTF0",1773536835191,0.96580845,2089.2,2088.4,0.92727554]
["bitfinex-derivatives","ETHF0:USTF0",1773536835393,0.95970887,2089.1,2088.4,0.92727554]
["bitfinex-derivatives","ETHF0:USTF0",1773536856702,0.95970887,2089.1,2087.9,0.89464953]
["bitfinex-derivatives","ETHF0:USTF0",1773536857008,0.92179421,2088.9,2087.9,0.89464953]
["bitfinex-derivatives","ETHF0:USTF0",1773536857208,0.92179421,2088.8,2087.9,0.89464953]
["bitfinex-derivatives","ETHF0:USTF0",1773536867220,0.92179421,2088.7,2087.9,0.89464953]
["bitfinex-derivatives","ETHF0:USTF0",1773536879028,0.92179421,2088.7,2087.7,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536891338,0.84539378,2088.6,2087.7,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536891535,0.84539378,2088.5,2087.7,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536893241,0.84539378,2089.0,2088.0,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536893432,1.83335114,2088.9,2088.0,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536893639,0.84539378,2088.7,2088.0,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536893840,0.84539378,2088.7,2088.0,41.6405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536894241,0.84539378,2088.7,2088.1,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536896549,10.72339378,2088.7,2088.1,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536896750,0.84539378,2088.6,2088.1,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536923279,0.78830622,2088.5,2088.1,0.8405593]
["bitfinex-derivatives","ETHF0:USTF0",1773536924773,0.78830622,2088.2,2087.8,0.77137265]
["bitfinex-derivatives","ETHF0:USTF0",1773536936792,0.78830622,2088.2,2087.4,0.00490544]
["bitfinex-derivatives","ETHF0:USTF0",1773536936793,0.70334103,2088.0,2087.6,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536942992,2.5374989,2088.1,2087.6,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536943191,10.028,2088.5,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536943393,0.70334103,2088.6,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536943694,10.73234103,2088.6,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536944099,0.70334103,2088.5,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536954901,0.70334103,2088.7,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536955095,0.70334103,2088.5,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536958002,10.74934103,2088.6,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536959195,0.70334103,2088.5,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536975315,6.12733971,2088.6,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536975516,10.76481233,2088.8,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536975717,0.68381233,2088.6,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536980117,0.68381233,2088.8,2087.9,0.68105914]
["bitfinex-derivatives","ETHF0:USTF0",1773536985618,0.68381233,2088.9,2088.0,0.69582126]
["bitfinex-derivatives","ETHF0:USTF0",1773536988324,0.00609958,2089.2,2088.0,0.69582126]
["bitfinex-derivatives","ETHF0:USTF0",1773536988325,0.68381233,2089.1,2088.0,0.69582126]
["bitfinex-derivatives","ETHF0:USTF0",1773536988725,0.68381233,2089.1,2088.2,0.69582126]
["bitfinex-derivatives","ETHF0:USTF0",1773536994223,0.68381233,2089.1,2088.4,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773536996627,0.68381233,2089.1,2088.0,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773536996828,0.67364452,2088.9,2087.8,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773536997030,0.67364452,2088.8,2088.0,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537002029,0.67364452,2088.8,2087.9,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537002334,0.67364452,2088.6,2087.6,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537002630,0.67364452,2088.6,2087.8,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537013440,0.67364452,2088.5,2087.6,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537013938,0.67364452,2088.5,2087.6,41.45479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537015541,0.67364452,2088.3,2087.6,41.45479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537015742,0.67364452,2088.3,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773537015941,0.67364452,2088.3,2087.5,1.55968666]
["bitfinex-derivatives","ETHF0:USTF0",1773537016339,0.67364452,2088.3,2087.4,0.00490544]
["bitfinex-derivatives","ETHF0:USTF0",1773537016542,0.67364452,2088.2,2087.4,0.00490544]
["bitfinex-derivatives","ETHF0:USTF0",1773537017841,1.83377478,2088.1,2087.4,0.00490544]
["bitfinex-derivatives","ETHF0:USTF0",1773537018038,0.67364452,2088.0,2087.1,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537018740,0.67364452,2088.0,2087.0,0.65479525]
["bitfinex-derivatives","ETHF0:USTF0",1773537018948,0.67364452,2088.0,2087.0,0.0059485]
["bitfinex-derivatives","ETHF0:USTF0",1773537018949,0.67364452,2087.7,2087.0,0.0059485]
["bitfinex-derivatives","ETHF0:USTF0",1773537019144,0.67364452,2087.6,2087.0,0.66074375]
["bitfinex-derivatives","ETHF0:USTF0",1773537022251,0.67364452,2087.6,2087.0,0.0059485]
["bitfinex-derivatives","ETHF0:USTF0",1773537023051,0.62046536,2087.4,2086.7,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537023251,0.62046536,2087.4,2086.3,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537023454,0.62046536,2087.4,2086.5,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537024050,0.62046536,2087.4,2086.5,0.62297033]
["bitfinex-derivatives","ETHF0:USTF0",1773537025457,0.62046536,2087.3,2086.5,0.00602196]
["bitfinex-derivatives","ETHF0:USTF0",1773537028850,0.62046536,2087.3,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773537029257,0.62046536,2087.3,2086.1,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537030059,0.62046536,2087.3,2086.1,0.62061923]
["bitfinex-derivatives","ETHF0:USTF0",1773537031954,0.62046536,2087.2,2086.1,0.62061923]
["bitfinex-derivatives","ETHF0:USTF0",1773537032153,0.62046536,2087.0,2086.1,0.62061923]
["bitfinex-derivatives","ETHF0:USTF0",1773537032759,0.62046536,2087.0,2086.1,0.00367086]
["bitfinex-derivatives","ETHF0:USTF0",1773537033157,0.62046536,2086.8,2086.1,0.62061923]
["bitfinex-derivatives","ETHF0:USTF0",1773537035566,0.62046536,2086.8,2086.1,0.00367086]
["bitfinex-derivatives","ETHF0:USTF0",1773537037062,0.62046536,2086.8,2085.9,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537037063,0.62046536,2086.8,2085.8,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537037263,0.62046536,2086.4,2085.1,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537037664,0.62046536,2086.4,2085.2,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537038170,0.62046536,2086.4,2085.2,0.62113973]
["bitfinex-derivatives","ETHF0:USTF0",1773537038369,0.62046536,2086.2,2084.4,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1773537038570,5.89438,2086.3,2084.4,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537038571,0.62046536,2085.3,2084.4,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537038765,1.83377478,2085.5,2084.2,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537038766,0.62046536,2085.1,2084.2,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537038971,0.62046536,2085.1,2084.3,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537039368,0.62046536,2085.1,2084.2,41.41694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537039566,0.62046536,2085.0,2084.2,41.41694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537039872,0.62046536,2085.0,2084.2,0.00511408]
["bitfinex-derivatives","ETHF0:USTF0",1773537039873,0.62046536,2084.6,2084.2,0.00511408]
["bitfinex-derivatives","ETHF0:USTF0",1773537040266,0.62046536,2084.6,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773537040267,1.84081488,2084.5,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773537040569,0.62046536,2084.4,2083.8,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537040778,0.62046536,2084.9,2084.1,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537041171,0.62046536,2084.9,2084.1,0.62228758]
["bitfinex-derivatives","ETHF0:USTF0",1773537042580,2.46128024,2084.9,2084.1,0.62228758]
["bitfinex-derivatives","ETHF0:USTF0",1773537042775,0.62046536,2084.8,2084.1,0.62228758]
["bitfinex-derivatives","ETHF0:USTF0",1773537042975,0.62589792,2085.0,2084.3,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537043173,0.00543256,2085.0,2084.5,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537043772,0.62589792,2085.0,2084.5,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537047181,1.84081488,2085.4,2084.5,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537047182,0.62046536,2085.2,2084.5,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537048285,0.62437464,2085.2,2084.5,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537049080,0.62046536,2085.1,2084.3,0.61694837]
["bitfinex-derivatives","ETHF0:USTF0",1773537049381,0.62046536,2084.9,2084.1,0.62228758]
["bitfinex-derivatives","ETHF0:USTF0",1773537050985,0.62046536,2084.9,2084.3,0.63320944]
["bitfinex-derivatives","ETHF0:USTF0",1773537051384,0.61479802,2085.2,2084.7,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537053588,0.61479802,2085.2,2084.4,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537061493,0.61955348,2085.0,2084.4,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537068301,6.71768173,2085.0,2084.4,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537068600,0.00390928,2085.2,2084.4,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537068802,6.11949288,2085.5,2084.6,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537069001,0.61955348,2085.7,2084.8,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537069505,0.61955348,2085.8,2084.8,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537069904,0.6246351,2085.8,2084.8,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537070612,0.00508162,2085.8,2084.8,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537073813,0.61955348,2086.2,2085.1,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537074011,0.61955348,2086.3,2085.1,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537074714,0.6237524,2086.3,2085.1,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537075411,0.00419892,2086.3,2085.3,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537075712,0.00419892,2086.3,2085.5,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537076014,0.61955348,2086.7,2085.5,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537077110,0.62375004,2086.7,2085.5,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537077510,0.00419656,2086.7,2085.7,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537077708,0.00419656,2086.7,2085.7,0.62897528]
["bitfinex-derivatives","ETHF0:USTF0",1773537078214,0.62375004,2086.7,2085.7,0.62897528]
["bitfinex-derivatives","ETHF0:USTF0",1773537079317,0.00419656,2086.7,2085.7,0.62897528]
["bitfinex-derivatives","ETHF0:USTF0",1773537079511,0.61955348,2086.8,2085.7,0.62897528]
["bitfinex-derivatives","ETHF0:USTF0",1773537080416,0.00516508,2086.8,2085.7,0.62897528]
["bitfinex-derivatives","ETHF0:USTF0",1773537081111,0.00516508,2086.8,2085.9,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537082017,0.62073737,2086.8,2085.9,0.6239053]
["bitfinex-derivatives","ETHF0:USTF0",1773537084819,0.62073737,2086.8,2085.8,0.62501509]
["bitfinex-derivatives","ETHF0:USTF0",1773537085716,0.62073737,2086.8,2085.7,0.00506998]
["bitfinex-derivatives","ETHF0:USTF0",1773537085717,0.61557229,2086.6,2085.7,0.00506998]
["bitfinex-derivatives","ETHF0:USTF0",1773537090034,0.61557229,2086.6,2085.7,0.63008507]
["bitfinex-derivatives","ETHF0:USTF0",1773537096238,0.61557229,2086.6,2085.7,0.00506998]
["bitfinex-derivatives","ETHF0:USTF0",1773537096736,0.61557229,2086.6,2085.7,0.63008507]
["bitfinex-derivatives","ETHF0:USTF0",1773537101341,0.61557229,2086.6,2085.7,0.00506998]
["bitfinex-derivatives","ETHF0:USTF0",1773537101743,0.61557229,2086.6,2085.7,0.63008507]
["bitfinex-derivatives","ETHF0:USTF0",1773537103841,0.61557229,2086.5,2085.7,0.63008507]
["bitfinex-derivatives","ETHF0:USTF0",1773537115248,0.65413283,2086.4,2085.7,0.63008507]
["bitfinex-derivatives","ETHF0:USTF0",1773537117457,0.65413283,2086.7,2085.7,0.63008507]
["bitfinex-derivatives","ETHF0:USTF0",1773537118759,0.65413283,2086.7,2085.8,0.61887436]
["bitfinex-derivatives","ETHF0:USTF0",1773537136879,0.65413283,2086.7,2085.9,0.61887436]
["bitfinex-derivatives","ETHF0:USTF0",1773537144886,6.07512437,2087.2,2086.1,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537144887,6.07512437,2087.1,2086.1,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537145085,0.56309177,2087.2,2086.1,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537145589,0.56309177,2087.2,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773537145788,0.56309177,2087.2,2086.3,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537146084,0.56838422,2087.2,2086.3,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537151595,0.56309177,2087.1,2086.0,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537151996,0.56309177,2087.1,2086.1,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537154094,0.56309177,2087.0,2086.1,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537157491,6.63051108,2087.0,2086.1,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537157696,0.56309177,2086.9,2086.1,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537168809,0.56309177,2086.9,2086.2,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537177111,0.57258649,2086.8,2086.2,0.57988053]
["bitfinex-derivatives","ETHF0:USTF0",1773537180819,0.57258649,2087.1,2086.4,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1773537181316,0.57258649,2087.1,2086.6,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1773537182416,6.08804113,2087.2,2086.6,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1773537182622,0.57787894,2087.2,2086.6,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1773537195337,0.57258649,2086.9,2086.1,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1773537196541,0.57258649,2086.7,2086.1,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1773537224771,0.57258649,2086.7,2085.9,0.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1773537225362,0.56255808,2086.6,2085.9,0.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1773537242594,0.56255808,2086.6,2085.7,14.57562831]
["bitfinex-derivatives","ETHF0:USTF0",1773537242793,0.56255808,2086.6,2085.8,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537243093,0.59614109,2086.5,2085.8,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537243287,0.59614109,2086.4,2085.8,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537247393,0.59614109,2086.4,2085.7,0.62762831]
["bitfinex-derivatives","ETHF0:USTF0",1773537247703,0.59614109,2086.3,2085.5,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537248502,0.59614109,2086.3,2085.5,0.62662337]
["bitfinex-derivatives","ETHF0:USTF0",1773537259022,6.69778555,2086.4,2085.6,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537259315,0.59614109,2086.5,2085.6,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537259910,0.59614109,2086.7,2085.6,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537260114,0.59614109,2086.7,2085.9,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537265613,4.00193912,2087.2,2085.9,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537265815,6.67085955,2087.1,2085.9,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537266016,0.57100321,2086.9,2085.9,0.62255833]
["bitfinex-derivatives","ETHF0:USTF0",1773537283532,0.57100321,2086.9,2086.0,0.56695859]
["bitfinex-derivatives","ETHF0:USTF0",1773537286231,6.67452977,2086.9,2086.0,0.56695859]
["bitfinex-derivatives","ETHF0:USTF0",1773537286436,0.57100321,2086.8,2086.0,0.56695859]
["bitfinex-derivatives","ETHF0:USTF0",1773537287533,0.57100321,2086.7,2086.0,0.56695859]
["bitfinex-derivatives","ETHF0:USTF0",1773537289238,0.57100321,2086.6,2085.7,0.56695859]
["bitfinex-derivatives","ETHF0:USTF0",1773537294841,0.57100321,2086.6,2085.9,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537297536,0.57100321,2086.6,2085.6,1.83740169]
["bitfinex-derivatives","ETHF0:USTF0",1773537297743,0.52190669,2086.5,2085.7,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537298843,0.52190669,2086.5,2085.9,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537311055,0.52719914,2087.2,2086.5,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537311258,0.52719914,2087.2,2086.8,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537313564,9.636,2087.6,2086.8,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537313760,0.52190669,2087.5,2086.8,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537314664,0.52734801,2087.5,2086.8,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537315162,0.52190669,2087.3,2086.4,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537315961,0.52190669,2086.9,2086.2,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537317362,0.52190669,2086.9,2086.0,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537318162,0.52190669,2086.9,2086.2,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537318365,0.52190669,2086.9,2086.4,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537322972,0.55079738,2087.1,2086.4,0.55965901]
["bitfinex-derivatives","ETHF0:USTF0",1773537326970,0.55079738,2087.1,2086.6,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537327170,0.55079738,2087.4,2086.6,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537331380,0.55079738,2087.3,2086.6,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537335780,0.55079738,2087.3,2086.5,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537340587,0.55079738,2087.3,2086.3,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537340588,0.55079738,2086.9,2086.3,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537344489,1.83740169,2087.2,2086.3,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537344490,0.55079738,2087.0,2086.4,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537345290,0.55079738,2087.2,2086.6,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537347088,0.55079738,2087.3,2086.6,0.53577079]
["bitfinex-derivatives","ETHF0:USTF0",1773537350894,0.55079738,2087.3,2086.0,0.55037639]
["bitfinex-derivatives","ETHF0:USTF0",1773537354399,0.55079738,2087.3,2086.2,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537354899,6.55610018,2087.3,2086.2,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537355194,0.55079738,2087.3,2086.2,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537355500,0.55079738,2087.3,2086.4,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537387030,6.55943991,2087.3,2086.4,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537387225,0.54566712,2087.2,2086.4,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537389231,6.55430965,2087.2,2086.4,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537389432,0.54566712,2087.1,2086.4,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537402342,6.55512391,2087.3,2086.4,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537402542,0.54566712,2087.3,2086.4,0.59435393]
["bitfinex-derivatives","ETHF0:USTF0",1773537407549,0.54566712,2087.3,2086.8,0.5669432]
["bitfinex-derivatives","ETHF0:USTF0",1773537409250,0.00544132,2087.5,2086.8,0.5669432]
["bitfinex-derivatives","ETHF0:USTF0",1773537409449,0.54566712,2087.4,2086.8,0.5669432]
["bitfinex-derivatives","ETHF0:USTF0",1773537412446,0.54566712,2087.4,2087.0,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537412653,0.54566712,2087.4,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537412948,0.00544132,2087.5,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537413148,0.57040747,2087.5,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537416353,0.56496615,2087.7,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537417352,0.57056264,2087.7,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537417954,0.56496615,2087.6,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537421656,6.58802693,2087.7,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537421954,0.57056264,2087.7,2087.0,0.55423017]
["bitfinex-derivatives","ETHF0:USTF0",1773537422156,0.57056264,2087.7,2087.2,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537423150,0.56496615,2087.8,2087.4,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537423349,1.63518339,2088.1,2087.6,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537424054,1.27875222,2088.1,2087.6,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537424258,0.6371148,2088.1,2087.6,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537424458,0.641843,2088.1,2087.6,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537424652,0.35686501,2088.0,2087.4,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537425158,0.35686501,2088.0,2087.5,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537431969,1.02453137,2088.1,2087.5,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537433067,1.02453137,2088.1,2087.6,1.83604777]
["bitfinex-derivatives","ETHF0:USTF0",1773537433068,0.641843,2088.1,2087.6,1.83604777]
["bitfinex-derivatives","ETHF0:USTF0",1773537433272,0.641843,2088.1,2087.7,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537435075,1.0211317,2088.1,2087.7,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537437072,0.37912524,2088.0,2087.7,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537437276,0.37912524,2088.0,2087.5,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537437571,0.37912524,2088.0,2087.3,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537437977,0.37912524,2088.0,2087.4,0.54932009]
["bitfinex-derivatives","ETHF0:USTF0",1773537445785,0.42690979,2087.9,2087.2,0.56171024]
["bitfinex-derivatives","ETHF0:USTF0",1773537450092,0.42841649,2087.7,2087.2,0.56171024]
["bitfinex-derivatives","ETHF0:USTF0",1773537466802,0.42841649,2087.7,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537476908,6.00102757,2087.8,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537477113,0.35735017,2087.8,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537482510,6.353346,2087.9,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537483015,0.35021293,2087.8,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537484113,6.00323341,2087.9,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537484517,9.512,2088.0,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537484915,9.85124524,2088.0,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537485617,0.33924524,2087.9,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537501030,0.33502651,2088.0,2087.0,0.56662032]
["bitfinex-derivatives","ETHF0:USTF0",1773537510837,6.98570045,2088.1,2087.1,0.55467996]
["bitfinex-derivatives","ETHF0:USTF0",1773537511136,0.33708557,2088.0,2087.1,0.55467996]
["bitfinex-derivatives","ETHF0:USTF0",1773537511534,0.641843,2088.1,2087.4,0.55467996]
["bitfinex-derivatives","ETHF0:USTF0",1773537514535,0.0047282,2088.1,2087.4,0.55467996]
["bitfinex-derivatives","ETHF0:USTF0",1773537528749,0.3399647,2088.5,2087.7,0.55467996]
["bitfinex-derivatives","ETHF0:USTF0",1773537529752,0.34000511,2088.4,2087.7,0.55467996]
["bitfinex-derivatives","ETHF0:USTF0",1773537536965,0.28211972,2088.2,2087.7,0.55467996]
["bitfinex-derivatives","ETHF0:USTF0",1773537543868,0.28211972,2088.2,2087.3,0.59473154]
["bitfinex-derivatives","ETHF0:USTF0",1773537544770,0.56355203,2088.0,2087.3,0.59473154]
["bitfinex-derivatives","ETHF0:USTF0",1773537544969,0.56355203,2087.8,2087.3,0.59473154]
["bitfinex-derivatives","ETHF0:USTF0",1773537547670,0.56355203,2087.6,2087.2,0.59473154]
["bitfinex-derivatives","ETHF0:USTF0",1773537549278,0.56355203,2087.6,2087.0,0.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1773537569093,0.56355203,2087.6,2087.0,0.00491008]
["bitfinex-derivatives","ETHF0:USTF0",1773537569498,0.56355203,2087.6,2087.0,0.51629448]
["bitfinex-derivatives","ETHF0:USTF0",1773537576604,0.55209263,2087.5,2087.0,0.51629448]
["bitfinex-derivatives","ETHF0:USTF0",1773537591513,0.55107255,2087.4,2087.0,0.51629448]
["bitfinex-derivatives","ETHF0:USTF0",1773537599024,0.55107255,2087.4,2086.5,55.346]
["bitfinex-derivatives","ETHF0:USTF0",1773537599025,0.55107255,2087.4,2086.6,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537600121,0.55107255,2087.4,2086.6,0.55112759]
["bitfinex-derivatives","ETHF0:USTF0",1773537600722,6.55714528,2087.4,2086.6,0.00478024]
["bitfinex-derivatives","ETHF0:USTF0",1773537600922,0.55107255,2087.3,2086.6,0.00478024]
["bitfinex-derivatives","ETHF0:USTF0",1773537601524,0.55107255,2087.1,2086.6,0.55112759]
["bitfinex-derivatives","ETHF0:USTF0",1773537601921,0.55107255,2087.2,2086.6,0.55112759]
["bitfinex-derivatives","ETHF0:USTF0",1773537602131,9.99307255,2087.4,2086.6,0.55112759]
["bitfinex-derivatives","ETHF0:USTF0",1773537602327,9.442,2087.4,2086.6,0.55112759]
["bitfinex-derivatives","ETHF0:USTF0",1773537603418,0.55107255,2087.7,2086.7,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537603620,6.55573088,2087.7,2086.7,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537603928,0.55107255,2087.7,2086.7,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537604722,6.00435659,2087.8,2086.7,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537605128,6.55542914,2087.8,2086.9,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537605826,0.55107255,2087.7,2086.9,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537621336,0.55107255,2087.6,2086.9,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537621544,0.60258712,2087.5,2086.9,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537622846,0.60258712,2087.6,2086.9,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537623041,9.48,2087.8,2086.9,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537623042,6.00595097,2087.7,2086.9,0.54634735]
["bitfinex-derivatives","ETHF0:USTF0",1773537624049,10.08258712,2087.8,2087.0,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537625140,0.60258712,2087.7,2087.0,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537625849,0.60258712,2087.7,2087.2,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537653367,6.63420459,2087.7,2087.2,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537653569,0.53899296,2087.6,2087.2,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537662879,6.56997714,2087.7,2087.2,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537663082,0.53899296,2087.7,2087.2,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537663380,6.56613832,2087.7,2087.2,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537667082,0.53899296,2087.6,2087.2,0.59193959]
["bitfinex-derivatives","ETHF0:USTF0",1773537673282,0.53899296,2087.6,2087.1,0.56549587]
["bitfinex-derivatives","ETHF0:USTF0",1773537710722,0.57380961,2087.5,2086.9,16.05968822]
["bitfinex-derivatives","ETHF0:USTF0",1773537710920,0.57380961,2087.4,2086.9,16.05968822]
["bitfinex-derivatives","ETHF0:USTF0",1773537711119,0.57380961,2087.4,2087.0,0.55568822]
["bitfinex-derivatives","ETHF0:USTF0",1773537713027,0.57380961,2087.4,2086.7,16.07803083]
["bitfinex-derivatives","ETHF0:USTF0",1773537713228,0.57380961,2087.4,2086.8,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537719827,0.57380961,2087.4,2086.3,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537720129,0.57968164,2087.3,2086.3,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537720325,0.57968164,2087.2,2086.3,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537720527,0.57968164,2087.0,2086.3,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537720931,0.58388362,2087.0,2086.3,0.5402771]
["bitfinex-derivatives","ETHF0:USTF0",1773537721133,0.57968164,2086.9,2086.3,0.5402771]
["bitfinex-derivatives","ETHF0:USTF0",1773537721329,0.57968164,2086.9,2086.3,0.00424627]
["bitfinex-derivatives","ETHF0:USTF0",1773537721725,0.57968164,2086.9,2085.9,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537721927,0.57968164,2086.8,2085.9,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537722627,0.57968164,2086.8,2085.9,0.54123668]
["bitfinex-derivatives","ETHF0:USTF0",1773537726634,0.57968164,2086.8,2085.9,0.00520585]
["bitfinex-derivatives","ETHF0:USTF0",1773537727137,0.57968164,2086.8,2085.9,0.54123668]
["bitfinex-derivatives","ETHF0:USTF0",1773537731134,0.57968164,2086.7,2085.9,0.54123668]
["bitfinex-derivatives","ETHF0:USTF0",1773537735635,0.57968164,2086.6,2085.9,0.00520585]
["bitfinex-derivatives","ETHF0:USTF0",1773537738542,0.57968164,2086.5,2085.6,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1773537739635,0.57968164,2086.5,2085.6,0.53975053]
["bitfinex-derivatives","ETHF0:USTF0",1773537748149,0.56568506,2086.4,2085.6,0.53975053]
["bitfinex-derivatives","ETHF0:USTF0",1773537754050,0.56568506,2086.3,2085.6,0.0037197]
["bitfinex-derivatives","ETHF0:USTF0",1773537754243,6.57233306,2086.3,2085.6,0.0037197]
["bitfinex-derivatives","ETHF0:USTF0",1773537754445,0.56568506,2086.1,2085.6,0.0037197]
["bitfinex-derivatives","ETHF0:USTF0",1773537756654,0.56568506,2086.1,2085.6,0.56471885]
["bitfinex-derivatives","ETHF0:USTF0",1773537757756,0.56568506,2086.1,2085.6,0.0037197]
["bitfinex-derivatives","ETHF0:USTF0",1773537758552,10.39668506,2086.1,2085.6,0.0037197]
["bitfinex-derivatives","ETHF0:USTF0",1773537758854,0.56568506,2086.0,2085.4,0.56099915]
["bitfinex-derivatives","ETHF0:USTF0",1773537760051,0.56568506,2086.0,2085.4,0.56569678]
["bitfinex-derivatives","ETHF0:USTF0",1773537760954,0.56568506,2085.9,2085.4,0.00469763]
["bitfinex-derivatives","ETHF0:USTF0",1773537761156,0.56568506,2085.9,2085.3,0.56099915]
["bitfinex-derivatives","ETHF0:USTF0",1773537762144,0.56568506,2085.9,2085.3,0.56512851]
["bitfinex-derivatives","ETHF0:USTF0",1773537769960,0.56568506,2085.9,2085.3,0.00412936]
["bitfinex-derivatives","ETHF0:USTF0",1773537770166,0.57101561,2085.8,2084.9,0.57604084]
["bitfinex-derivatives","ETHF0:USTF0",1773537770666,6.00725247,2085.9,2084.9,0.57604084]
["bitfinex-derivatives","ETHF0:USTF0",1773537770667,0.57101561,2085.7,2084.9,0.57604084]
["bitfinex-derivatives","ETHF0:USTF0",1773537770862,0.57101561,2085.5,2084.9,0.57604084]
["bitfinex-derivatives","ETHF0:USTF0",1773537771165,0.57610046,2085.5,2084.9,0.57986739]
["bitfinex-derivatives","ETHF0:USTF0",1773537777569,0.58715965,2085.4,2084.9,0.57986739]
["bitfinex-derivatives","ETHF0:USTF0",1773537781172,9.882,2085.4,2084.9,0.57986739]
["bitfinex-derivatives","ETHF0:USTF0",1773537781372,10.46915965,2085.4,2084.9,0.57986739]
["bitfinex-derivatives","ETHF0:USTF0",1773537781873,0.58715965,2085.3,2084.9,0.57986739]
["bitfinex-derivatives","ETHF0:USTF0",1773537782977,10.46915965,2085.4,2084.9,0.57986739]
["bitfinex-derivatives","ETHF0:USTF0",1773537783272,0.00508485,2085.5,2084.9,0.57986739]
["bitfinex-derivatives","ETHF0:USTF0",1773537783473,10.47315965,2085.8,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537783672,10.47415965,2085.8,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537784476,10.4791523,2085.8,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537787480,0.58715965,2085.7,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537789673,10.4791523,2085.8,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537789879,0.58715965,2085.7,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537795782,10.5051523,2085.8,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537796687,0.58715965,2085.7,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537796984,0.59715965,2085.7,2085.3,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537799886,0.59715965,2085.7,2085.0,0.58501401]
["bitfinex-derivatives","ETHF0:USTF0",1773537800691,0.58715965,2085.3,2084.9,0.58884056]
["bitfinex-derivatives","ETHF0:USTF0",1773537801794,0.58715965,2085.3,2084.9,0.00382655]
["bitfinex-derivatives","ETHF0:USTF0",1773537802690,0.58715965,2085.3,2084.9,0.58772298]
["bitfinex-derivatives","ETHF0:USTF0",1773537803091,0.58715965,2085.3,2084.9,0.00382655]
["bitfinex-derivatives","ETHF0:USTF0",1773537804089,0.56396388,2085.1,2084.4,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537804986,0.56396388,2084.9,2084.4,0.5879826]
["bitfinex-derivatives","ETHF0:USTF0",1773537806583,10.49896388,2085.2,2084.5,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537808691,0.56396388,2085.1,2084.5,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537811700,9.935,2085.2,2084.5,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537811902,10.49896388,2085.2,2084.5,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537812197,0.56396388,2085.1,2084.5,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537814095,0.56396388,2085.2,2084.5,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537814595,9.95,2085.3,2084.5,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537814800,9.95,2085.3,2084.7,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537815202,10.51396388,2085.3,2084.7,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537815998,0.56396388,2085.2,2084.7,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537818297,0.56396388,2085.4,2084.7,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537818498,10.51796388,2085.4,2084.7,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537819902,0.56396388,2085.4,2084.7,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537820097,0.56396388,2085.6,2084.9,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537820299,0.56396388,2085.6,2085.1,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537820504,0.56396388,2085.6,2084.9,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537821805,0.56396388,2085.5,2084.9,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537824208,0.57396388,2085.7,2085.1,0.58389643]
["bitfinex-derivatives","ETHF0:USTF0",1773537839114,0.57396388,2085.7,2085.0,0.58595718]
["bitfinex-derivatives","ETHF0:USTF0",1773537839317,0.59282946,2085.5,2085.0,0.58595718]
["bitfinex-derivatives","ETHF0:USTF0",1773537840215,0.59282946,2085.5,2084.6,0.58595718]
["bitfinex-derivatives","ETHF0:USTF0",1773537879448,4.01573333,2086.1,2084.8,0.55889077]
["bitfinex-derivatives","ETHF0:USTF0",1773537879653,0.59516492,2086.3,2085.3,10.05400551]
["bitfinex-derivatives","ETHF0:USTF0",1773537879855,0.41321381,2086.3,2085.4,0.18029474]
["bitfinex-derivatives","ETHF0:USTF0",1773537880052,0.41321381,2086.3,2085.6,0.18029466]
["bitfinex-derivatives","ETHF0:USTF0",1773537880654,0.4188369,2086.3,2085.6,0.18029466]
["bitfinex-derivatives","ETHF0:USTF0",1773537885552,0.00562309,2086.3,2085.6,0.18029466]
["bitfinex-derivatives","ETHF0:USTF0",1773537885749,0.58358635,2086.9,2085.7,0.12299889]
["bitfinex-derivatives","ETHF0:USTF0",1773537886550,0.58358635,2086.9,2085.8,0.12366166]
["bitfinex-derivatives","ETHF0:USTF0",1773537886859,0.58732982,2086.9,2085.8,0.12366166]
["bitfinex-derivatives","ETHF0:USTF0",1773537901471,0.56563315,2087.0,2086.1,0.18941303]
["bitfinex-derivatives","ETHF0:USTF0",1773537901672,0.56563315,2087.4,2086.6,0.57873631]
["bitfinex-derivatives","ETHF0:USTF0",1773537902673,0.57045446,2087.4,2086.6,0.58490702]
["bitfinex-derivatives","ETHF0:USTF0",1773537906573,1.83654466,2087.3,2086.6,0.00617071]
["bitfinex-derivatives","ETHF0:USTF0",1773537906779,0.56563315,2087.2,2086.6,0.00617071]
["bitfinex-derivatives","ETHF0:USTF0",1773537909879,0.56563315,2087.2,2086.6,0.58490702]
["bitfinex-derivatives","ETHF0:USTF0",1773537915183,0.56563315,2087.3,2086.8,0.57873631]
["bitfinex-derivatives","ETHF0:USTF0",1773537915681,0.56563315,2087.3,2086.6,0.58490702]
["bitfinex-derivatives","ETHF0:USTF0",1773537918579,0.56563315,2087.3,2086.8,0.57873631]
["bitfinex-derivatives","ETHF0:USTF0",1773537919377,0.00482131,2087.4,2086.8,0.57873631]
["bitfinex-derivatives","ETHF0:USTF0",1773537919580,0.56563315,2087.5,2087.0,0.57873631]
["bitfinex-derivatives","ETHF0:USTF0",1773537920681,0.57174578,2087.5,2087.0,0.57873631]
["bitfinex-derivatives","ETHF0:USTF0",1773537923088,0.5906947,2087.4,2086.7,41.34530105]
["bitfinex-derivatives","ETHF0:USTF0",1773537923289,0.5906947,2087.4,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773537923888,0.5906947,2087.4,2086.6,0.55147176]
["bitfinex-derivatives","ETHF0:USTF0",1773537926977,0.5906947,2087.0,2086.6,0.00617071]
["bitfinex-derivatives","ETHF0:USTF0",1773537933292,0.5906947,2087.0,2086.0,0.54530105]
["bitfinex-derivatives","ETHF0:USTF0",1773537933488,0.5906947,2086.9,2086.0,0.54530105]
["bitfinex-derivatives","ETHF0:USTF0",1773537933688,0.5906947,2086.9,2086.2,0.54530105]
["bitfinex-derivatives","ETHF0:USTF0",1773537934392,0.5906947,2086.9,2086.2,0.5488143]
["bitfinex-derivatives","ETHF0:USTF0",1773537937992,0.5906947,2086.9,2086.4,0.54530105]
["bitfinex-derivatives","ETHF0:USTF0",1773537938395,0.5906947,2087.2,2086.4,0.54530105]
["bitfinex-derivatives","ETHF0:USTF0",1773537952211,0.56109331,2087.1,2086.4,0.54530105]
["bitfinex-derivatives","ETHF0:USTF0",1773537953807,0.56109331,2087.1,2086.2,0.00351325]
["bitfinex-derivatives","ETHF0:USTF0",1773537954009,0.56109331,2086.8,2086.2,0.59795315]
["bitfinex-derivatives","ETHF0:USTF0",1773537960819,15.89539078,2087.3,2086.2,0.59795315]
["bitfinex-derivatives","ETHF0:USTF0",1773537961115,0.56109331,2087.1,2086.2,0.59795315]
["bitfinex-derivatives","ETHF0:USTF0",1773537961307,0.56109331,2087.0,2086.2,0.59795315]
["bitfinex-derivatives","ETHF0:USTF0",1773538001940,0.56403713,2086.9,2086.2,0.59795315]
["bitfinex-derivatives","ETHF0:USTF0",1773538002143,0.56403713,2086.8,2086.2,0.59795315]
["bitfinex-derivatives","ETHF0:USTF0",1773538004046,0.56403713,2086.8,2086.1,0.55947438]
["bitfinex-derivatives","ETHF0:USTF0",1773538004644,6.40539838,2086.8,2086.1,0.55947438]
["bitfinex-derivatives","ETHF0:USTF0",1773538004844,0.56403713,2086.7,2086.1,0.55947438]
["bitfinex-derivatives","ETHF0:USTF0",1773538005036,0.56403713,2086.7,2086.1,0.5641896]
["bitfinex-derivatives","ETHF0:USTF0",1773538030963,0.5567782,2086.6,2086.1,0.5641896]
["bitfinex-derivatives","ETHF0:USTF0",1773538044070,0.5567782,2086.6,2086.1,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773538044868,0.5567782,2086.6,2086.1,0.58859597]
["bitfinex-derivatives","ETHF0:USTF0",1773538052283,9.911,2086.8,2086.1,0.58859597]
["bitfinex-derivatives","ETHF0:USTF0",1773538052474,0.58938991,2087.0,2086.3,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538052782,0.58938991,2087.2,2086.6,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538052977,10.50138991,2087.3,2086.6,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538056281,10.50838991,2087.4,2086.8,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538056473,0.58938991,2087.4,2086.8,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538056672,10.50938991,2087.4,2086.8,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538059181,0.58938991,2087.4,2086.8,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538064286,0.58938991,2087.4,2086.6,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538064486,0.58938991,2087.2,2086.6,0.58388075]
["bitfinex-derivatives","ETHF0:USTF0",1773538070898,0.57895416,2087.0,2086.4,0.58316486]
["bitfinex-derivatives","ETHF0:USTF0",1773538071285,0.57895416,2086.8,2086.2,0.58316486]
["bitfinex-derivatives","ETHF0:USTF0",1773538112133,0.57895416,2086.8,2086.1,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773538112935,0.57895416,2086.8,2086.1,0.57392534]
["bitfinex-derivatives","ETHF0:USTF0",1773538118339,0.58159151,2086.7,2086.1,0.57392534]
["bitfinex-derivatives","ETHF0:USTF0",1773538122541,0.58159151,2086.7,2086.0,0.56921012]
["bitfinex-derivatives","ETHF0:USTF0",1773538123444,0.58159151,2086.7,2086.0,0.57256323]
["bitfinex-derivatives","ETHF0:USTF0",1773538135744,0.58159151,2086.7,2085.8,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538136143,0.58352924,2086.5,2085.8,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538136344,0.58352924,2086.4,2085.8,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538136745,0.58352924,2086.4,2085.8,0.54417756]
["bitfinex-derivatives","ETHF0:USTF0",1773538139948,0.58352924,2086.4,2085.5,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538140548,0.58352924,2086.3,2085.3,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538140748,0.58352924,2086.2,2085.0,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538141053,0.58352924,2086.2,2085.0,41.34359087]
["bitfinex-derivatives","ETHF0:USTF0",1773538141252,0.58352924,2086.1,2085.1,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538141553,0.58352924,2085.9,2085.1,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538141754,0.58960918,2085.9,2085.1,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538145655,0.58352924,2085.8,2085.1,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538153463,0.58352924,2085.6,2085.1,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538153662,0.58352924,2085.6,2085.0,0.00415969]
["bitfinex-derivatives","ETHF0:USTF0",1773538153663,0.58352924,2085.6,2085.0,0.53943119]
["bitfinex-derivatives","ETHF0:USTF0",1773538153865,0.58352924,2085.4,2085.0,0.53943119]
["bitfinex-derivatives","ETHF0:USTF0",1773538156570,0.58352924,2085.4,2085.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773538156764,0.58352924,2085.4,2084.6,0.53943118]
["bitfinex-derivatives","ETHF0:USTF0",1773538157771,0.58352924,2085.4,2084.6,0.54475357]
["bitfinex-derivatives","ETHF0:USTF0",1773538163967,8.22,2085.7,2084.8,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538164169,0.53776338,2085.6,2084.8,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538170175,0.51286338,2085.6,2084.8,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538177275,6.36126433,2085.6,2084.8,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538177482,0.53776338,2085.5,2084.8,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538184087,5.84840095,2085.6,2085.1,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538184283,0.54384332,2085.9,2085.1,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538184484,0.53776338,2085.8,2085.1,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538189185,0.00607994,2085.9,2085.3,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538189391,0.00607994,2085.9,2085.5,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538189592,0.5941128,2086.1,2085.5,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538190689,0.60002887,2086.1,2085.5,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538192488,0.00591607,2086.1,2085.5,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538198900,0.56197702,2086.4,2085.5,0.57154975]
["bitfinex-derivatives","ETHF0:USTF0",1773538199400,0.56197702,2086.4,2085.7,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538199802,0.56563449,2086.4,2085.7,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538200099,0.56563449,2086.4,2085.9,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538200897,0.54413449,2086.4,2085.9,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538201102,0.00365747,2086.4,2085.9,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538202805,0.56197702,2086.6,2085.9,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538203707,0.56622809,2086.6,2085.9,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538204906,0.56622809,2086.6,2085.5,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538204907,0.56197702,2086.3,2085.5,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538205102,0.56197702,2086.1,2085.5,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538216908,0.56197702,2086.1,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773538217109,0.56197702,2086.1,2085.3,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538220817,0.56197702,2086.0,2085.3,0.55928968]
["bitfinex-derivatives","ETHF0:USTF0",1773538225118,0.56197702,2086.0,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773538225317,0.53636637,2085.9,2084.9,0.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1773538225524,0.53636637,2085.8,2084.9,0.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1773538232025,0.53636637,2085.8,2085.1,0.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1773538238032,0.53636637,2085.8,2084.7,0.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1773538238434,0.53636637,2085.8,2084.8,0.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1773538242436,0.53636637,2085.7,2084.8,0.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1773538255952,0.53636637,2085.7,2084.8,2.38010264]
["bitfinex-derivatives","ETHF0:USTF0",1773538256153,0.51506787,2086.0,2084.9,0.55548973]
["bitfinex-derivatives","ETHF0:USTF0",1773538256355,0.51506787,2085.9,2084.9,0.55548973]
["bitfinex-derivatives","ETHF0:USTF0",1773538262358,0.51506787,2085.9,2085.2,0.55548973]
["bitfinex-derivatives","ETHF0:USTF0",1773538267568,0.51506787,2085.9,2085.4,0.55548973]
["bitfinex-derivatives","ETHF0:USTF0",1773538268664,0.51506787,2085.4,2084.8,0.55548973]
["bitfinex-derivatives","ETHF0:USTF0",1773538269260,0.51506787,2085.4,2084.6,0.56081212]
["bitfinex-derivatives","ETHF0:USTF0",1773538270865,0.51506787,2085.4,2084.6,0.79973102]
["bitfinex-derivatives","ETHF0:USTF0",1773538271059,0.51506787,2085.4,2084.7,0.55548973]
["bitfinex-derivatives","ETHF0:USTF0",1773538278168,0.51506787,2085.0,2084.6,0.00532239]
["bitfinex-derivatives","ETHF0:USTF0",1773538278366,0.51971332,2085.0,2084.5,0.79820922]
["bitfinex-derivatives","ETHF0:USTF0",1773538279264,0.51971332,2085.0,2084.5,0.80440023]
["bitfinex-derivatives","ETHF0:USTF0",1773538282569,0.51971332,2085.0,2084.6,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538283670,0.51971332,2085.0,2084.5,0.59244195]
["bitfinex-derivatives","ETHF0:USTF0",1773538284866,0.51971332,2085.0,2084.2,41.38625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538285070,0.5554766,2084.6,2083.9,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538285472,0.5554766,2084.4,2083.9,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538285973,0.5554766,2084.4,2083.9,0.59239745]
["bitfinex-derivatives","ETHF0:USTF0",1773538286168,0.5554766,2084.4,2083.9,0.00614651]
["bitfinex-derivatives","ETHF0:USTF0",1773538287769,0.5554766,2084.2,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773538287972,0.5554766,2084.4,2083.8,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538288772,0.5554766,2084.4,2083.8,0.59001492]
["bitfinex-derivatives","ETHF0:USTF0",1773538290775,0.5554766,2084.8,2084.2,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538291669,0.5554766,2084.8,2084.3,1.83856042]
["bitfinex-derivatives","ETHF0:USTF0",1773538291974,0.5554766,2084.8,2084.4,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538293280,0.5554766,2084.9,2084.4,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538295082,0.5554766,2084.9,2084.2,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538295780,0.5554766,2084.9,2084.4,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538295973,0.00464545,2085.0,2084.4,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538296175,0.56012205,2085.0,2084.4,0.58625094]
["bitfinex-derivatives","ETHF0:USTF0",1773538298380,0.56012205,2085.0,2084.6,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538300080,0.56012205,2085.0,2084.4,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538300683,0.56012205,2085.0,2084.1,1.83856042]
["bitfinex-derivatives","ETHF0:USTF0",1773538300883,0.56012205,2085.0,2084.2,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538301989,0.56108357,2084.9,2084.2,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538304185,0.56572902,2085.0,2084.6,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538305190,0.55839191,2085.5,2084.8,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538306185,0.56435382,2085.5,2084.8,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538306390,0.56108357,2085.4,2084.8,0.57880581]
["bitfinex-derivatives","ETHF0:USTF0",1773538310293,0.61410308,2085.2,2084.5,0.60277682]
["bitfinex-derivatives","ETHF0:USTF0",1773538311092,0.61410308,2085.0,2084.4,0.60277682]
["bitfinex-derivatives","ETHF0:USTF0",1773538318003,0.61410308,2085.0,2084.2,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538322906,0.56589493,2085.1,2084.3,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538323107,6.47659968,2085.1,2084.3,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538323407,0.56431493,2085.0,2084.3,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538333910,5.88174991,2085.2,2084.3,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538333911,6.46887497,2085.2,2084.3,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538334104,0.58712506,2085.2,2084.3,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538336114,9.504,2085.3,2084.3,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538336515,0.60063171,2085.5,2084.4,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538336716,0.5946698,2085.4,2084.4,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538336914,0.5946698,2085.3,2084.4,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538337107,0.5982698,2085.2,2084.4,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538337714,0.5982698,2085.0,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538337918,0.5982698,2084.9,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538338120,0.5998751,2084.8,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538346925,5.88285698,2084.9,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538347316,0.53561109,2084.8,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538347518,9.529,2084.8,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538348024,10.0636449,2084.8,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538353830,0.53047371,2084.7,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538358132,10.06412179,2084.8,2084.1,0.6062186]
["bitfinex-derivatives","ETHF0:USTF0",1773538359134,10.06412179,2084.8,2084.2,0.54124369]
["bitfinex-derivatives","ETHF0:USTF0",1773538361734,0.52453995,2084.7,2084.2,0.54124369]
["bitfinex-derivatives","ETHF0:USTF0",1773538362031,0.52453995,2084.7,2084.0,0.54124369]
["bitfinex-derivatives","ETHF0:USTF0",1773538366138,6.4009234,2084.7,2084.0,0.54124369]
["bitfinex-derivatives","ETHF0:USTF0",1773538366339,0.51629225,2084.6,2084.0,0.54124369]
["bitfinex-derivatives","ETHF0:USTF0",1773538366537,0.51629225,2084.6,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538367834,0.51549225,2084.6,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538371931,9.564,2084.5,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538372137,0.56157909,2084.4,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538374941,10.12557909,2084.5,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538375243,0.56157909,2084.4,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538375743,3.99675071,2084.8,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538375946,9.569,2084.7,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538376146,5.87359058,2084.6,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538376648,6.43516967,2084.6,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538376846,10.13157909,2084.6,2083.8,0.54500767]
["bitfinex-derivatives","ETHF0:USTF0",1773538378146,10.13157909,2084.6,2084.0,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538380840,10.13857909,2085.0,2084.0,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538381146,5.87374236,2084.9,2084.0,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538381448,0.56157909,2084.8,2084.0,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538389556,0.56157909,2084.8,2084.1,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538390253,5.87374236,2084.9,2084.5,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538390448,0.56157909,2085.0,2084.5,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538390651,6.46441606,2085.0,2084.5,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538392453,5.90283697,2085.0,2084.5,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538392652,0.56157909,2085.3,2084.7,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538398655,10.16757909,2085.4,2084.7,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538399158,0.00596191,2085.5,2084.9,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538399360,0.56157909,2085.8,2085.1,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538400458,0.56692134,2085.8,2085.1,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538401161,0.56157909,2085.7,2085.0,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773538411372,0.5819609,2085.3,2084.7,0.55023359]
["bitfinex-derivatives","ETHF0:USTF0",1773538414471,0.5819609,2085.1,2084.5,0.55023359]
["bitfinex-derivatives","ETHF0:USTF0",1773538414769,0.5819609,2084.9,2084.5,0.55023359]
["bitfinex-derivatives","ETHF0:USTF0",1773538415670,0.5819609,2084.5,2083.8,0.55399757]
["bitfinex-derivatives","ETHF0:USTF0",1773538419875,0.5819609,2084.3,2083.8,0.55399757]
["bitfinex-derivatives","ETHF0:USTF0",1773538420073,0.58630333,2084.3,2083.8,0.55399757]
["bitfinex-derivatives","ETHF0:USTF0",1773538421177,0.58630333,2084.3,2083.6,0.55023359]
["bitfinex-derivatives","ETHF0:USTF0",1773538422074,0.58630333,2084.3,2083.6,0.55477825]
["bitfinex-derivatives","ETHF0:USTF0",1773538425278,0.5819609,2084.1,2083.6,0.55477825]
["bitfinex-derivatives","ETHF0:USTF0",1773538434180,0.5819609,2084.1,2083.5,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538434393,0.5408341,2083.9,2083.4,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538435189,0.5408341,2083.9,2083.4,0.56806222]
["bitfinex-derivatives","ETHF0:USTF0",1773538436691,0.5408341,2084.0,2083.4,0.56806222]
["bitfinex-derivatives","ETHF0:USTF0",1773538440991,0.5408341,2084.2,2083.7,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538441392,0.5408341,2084.0,2083.4,0.00606756]
["bitfinex-derivatives","ETHF0:USTF0",1773538442494,0.5408341,2084.0,2083.4,0.56806222]
["bitfinex-derivatives","ETHF0:USTF0",1773538450210,0.5408341,2084.0,2083.1,2.40288391]
["bitfinex-derivatives","ETHF0:USTF0",1773538450411,0.5408341,2083.6,2083.1,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538450812,0.5408341,2083.7,2083.1,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538451314,0.5408341,2083.7,2083.1,0.56822077]
["bitfinex-derivatives","ETHF0:USTF0",1773538456318,0.5408341,2084.1,2083.1,0.56822077]
["bitfinex-derivatives","ETHF0:USTF0",1773538456518,6.26831115,2084.1,2083.1,0.56822077]
["bitfinex-derivatives","ETHF0:USTF0",1773538456820,10.00017653,2084.3,2083.3,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538457419,0.5408341,2084.2,2083.3,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538459921,0.00434243,2084.3,2083.5,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538460618,0.00434243,2084.3,2083.5,8.10209145]
["bitfinex-derivatives","ETHF0:USTF0",1773538460816,0.5408341,2084.6,2083.6,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538461916,0.54492574,2084.6,2083.6,0.56199466]
["bitfinex-derivatives","ETHF0:USTF0",1773538462618,0.00409164,2084.6,2083.6,8.10209145]
["bitfinex-derivatives","ETHF0:USTF0",1773538462825,0.00409164,2084.6,2083.9,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538463123,0.00409164,2084.6,2084.0,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538463525,0.60507814,2085.0,2084.0,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538464423,0.6088722,2085.0,2084.0,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538465624,0.6088722,2085.0,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538466227,0.00379406,2085.0,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538466428,0.6088722,2085.0,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538468533,0.00379406,2085.0,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538468834,0.60507814,2085.2,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538469224,0.60507814,2085.2,2084.4,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538469729,0.61105331,2085.2,2084.4,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538479640,0.61105331,2085.2,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538484239,0.60507814,2085.1,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538489242,0.60507814,2085.0,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538496343,9.74888624,2085.2,2084.2,0.56960015]
["bitfinex-derivatives","ETHF0:USTF0",1773538496652,0.00597517,2085.2,2084.3,8.08554568]
["bitfinex-derivatives","ETHF0:USTF0",1773538496846,5.74367766,2085.4,2084.5,0.54544889]
["bitfinex-derivatives","ETHF0:USTF0",1773538497141,0.55314916,2085.4,2084.6,0.54544889]
["bitfinex-derivatives","ETHF0:USTF0",1773538497945,0.55745959,2085.4,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538501651,0.00431043,2085.4,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538506049,0.55745959,2085.4,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538507753,0.55745959,2085.4,2084.6,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1773538510859,0.55745959,2085.4,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538511666,0.55314916,2085.3,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538518067,2.397672,2085.4,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538518563,0.55314916,2085.3,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538518865,0.55745959,2085.4,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538521668,2.397672,2085.4,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538521867,0.54181034,2085.3,2084.6,0.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1773538530870,0.54181034,2085.6,2084.9,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538531567,1.80844363,2085.8,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538532065,1.81363151,2085.8,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538532467,0.54181034,2085.7,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538532673,0.54699822,2085.8,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538533074,0.54699822,2085.8,2085.2,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538535574,0.54181034,2085.7,2085.1,41.37778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538536373,0.54181034,2085.7,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538537671,0.54699822,2085.8,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538539474,0.54181034,2085.7,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538539776,0.54699822,2085.8,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538542178,0.54181034,2085.6,2085.1,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538544774,0.54181034,2085.2,2084.7,0.57778207]
["bitfinex-derivatives","ETHF0:USTF0",1773538550177,0.54181034,2085.2,2084.6,0.54736727]
["bitfinex-derivatives","ETHF0:USTF0",1773538550484,9.395,2085.4,2084.6,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1773538550485,0.57847115,2085.0,2084.6,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1773538550682,0.57847115,2085.0,2084.2,0.54393148]
["bitfinex-derivatives","ETHF0:USTF0",1773538551777,0.57847115,2085.0,2084.2,0.54743585]
["bitfinex-derivatives","ETHF0:USTF0",1773538555284,0.57847115,2085.0,2084.3,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538557390,0.5362002,2085.1,2084.3,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538557591,0.5362002,2085.2,2084.3,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538558186,0.5362002,2085.2,2084.5,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538559286,1.84021241,2085.3,2084.5,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538559485,2.37639291,2085.3,2084.5,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538560087,0.5361805,2085.2,2084.5,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538561789,1.84021241,2085.1,2084.5,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538561985,0.54076708,2085.0,2084.5,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538562191,0.54018558,2084.5,2083.8,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538562391,0.54018558,2084.5,2083.9,41.36856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538562590,0.54018558,2084.5,2084.0,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538562788,0.54018558,2085.0,2084.2,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538562993,0.54018558,2085.1,2084.2,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538563193,0.54018558,2085.1,2084.2,0.57296721]
["bitfinex-derivatives","ETHF0:USTF0",1773538566998,0.54018558,2085.1,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538567498,0.53982591,2085.3,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538576704,0.52072369,2085.2,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538576902,0.52072369,2085.1,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538586518,0.52781854,2084.9,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538586814,0.52781854,2084.8,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538594922,9.95081854,2084.8,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538596518,0.52496696,2084.7,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538597023,9.94792459,2084.8,2084.4,0.56856531]
["bitfinex-derivatives","ETHF0:USTF0",1773538600427,0.52357871,2084.7,2084.2,0.53534517]
["bitfinex-derivatives","ETHF0:USTF0",1773538609632,9.9785375,2084.7,2084.2,0.53534517]
["bitfinex-derivatives","ETHF0:USTF0",1773538610235,0.52152282,2084.6,2084.2,0.53534517]
["bitfinex-derivatives","ETHF0:USTF0",1773538614037,9.97866382,2084.7,2084.2,0.53534517]
["bitfinex-derivatives","ETHF0:USTF0",1773538614634,9.457,2084.7,2084.2,0.53534517]
["bitfinex-derivatives","ETHF0:USTF0",1773538614832,13.47442872,2085.1,2084.2,0.53534517]
["bitfinex-derivatives","ETHF0:USTF0",1773538615135,9.98966264,2085.3,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538617837,0.52166264,2085.3,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538633647,0.52166264,2085.3,2084.7,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538634050,0.52166264,2085.3,2084.9,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538638959,1.83986955,2085.6,2084.9,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538638960,0.51765958,2085.5,2084.9,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538639460,0.51763343,2085.3,2084.7,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538640762,0.51763343,2085.3,2084.4,1.83986955]
["bitfinex-derivatives","ETHF0:USTF0",1773538641057,0.51763343,2085.3,2084.2,0.0044019]
["bitfinex-derivatives","ETHF0:USTF0",1773538641058,0.51757726,2085.1,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538644865,0.51984471,2085.2,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538645460,9.98224859,2085.3,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538645958,6.24299699,2085.2,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538648170,0.51124859,2085.2,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538649072,0.51029534,2085.1,2084.5,0.5782119]
["bitfinex-derivatives","ETHF0:USTF0",1773538652974,0.51029534,2085.1,2084.4,0.56413537]
["bitfinex-derivatives","ETHF0:USTF0",1773538653162,0.51068319,2085.0,2084.4,0.56413537]
["bitfinex-derivatives","ETHF0:USTF0",1773538653567,0.51068319,2085.0,2084.2,0.56853727]
["bitfinex-derivatives","ETHF0:USTF0",1773538655374,0.4967493,2084.7,2084.2,0.56853727]
["bitfinex-derivatives","ETHF0:USTF0",1773538655773,0.4967493,2084.7,2084.2,0.0044019]
["bitfinex-derivatives","ETHF0:USTF0",1773538656374,0.4967493,2084.7,2084.2,0.56853727]
["bitfinex-derivatives","ETHF0:USTF0",1773538657269,0.4967493,2084.7,2084.2,0.0044019]
["bitfinex-derivatives","ETHF0:USTF0",1773538658178,0.4967493,2084.7,2084.0,0.56413537]
["bitfinex-derivatives","ETHF0:USTF0",1773538659078,0.4967493,2084.7,2084.0,0.56859021]
["bitfinex-derivatives","ETHF0:USTF0",1773538666281,0.49030559,2084.6,2084.0,0.56859021]
["bitfinex-derivatives","ETHF0:USTF0",1773538669086,9.98430559,2084.6,2084.0,0.56859021]
["bitfinex-derivatives","ETHF0:USTF0",1773538669784,0.51951234,2084.5,2084.0,0.56859021]
["bitfinex-derivatives","ETHF0:USTF0",1773538679594,10.01693746,2084.6,2084.0,0.56859021]
["bitfinex-derivatives","ETHF0:USTF0",1773538682592,0.52567083,2084.5,2084.0,0.56859021]
["bitfinex-derivatives","ETHF0:USTF0",1773538686198,10.03277499,2084.6,2084.0,0.56859021]
["bitfinex-derivatives","ETHF0:USTF0",1773538688598,6.25959681,2085.1,2084.2,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538688599,9.513,2084.8,2084.2,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538688997,4.00642872,2085.1,2084.2,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538689299,10.04100261,2085.0,2084.4,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538691999,0.52694382,2084.9,2084.4,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538699105,10.04313253,2085.0,2084.4,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538704109,0.52452046,2084.9,2084.4,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538708910,9.536,2085.0,2084.4,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538709113,10.06331967,2085.0,2084.4,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538709414,0.52728247,2084.9,2084.4,0.54545368]
["bitfinex-derivatives","ETHF0:USTF0",1773538717625,0.52728247,2084.9,2084.2,8.1142398]
["bitfinex-derivatives","ETHF0:USTF0",1773538717814,0.52728247,2084.9,2084.2,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1773538718316,0.52728247,2084.9,2084.3,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1773538724324,0.52241488,2084.8,2084.1,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1773538731125,9.573,2084.8,2084.1,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1773538731325,10.11218848,2084.8,2084.1,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1773538734327,0.5365779,2084.7,2084.1,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1773538739634,0.5365779,2084.7,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538740035,0.53664008,2084.6,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538749437,10.13864008,2084.6,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538749840,0.53524803,2084.5,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538755848,10.15275623,2084.6,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538757244,1.84134968,2084.8,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538757450,9.614,2084.8,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538757644,5.73270407,2084.7,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538758451,6.28993075,2084.7,2084.0,0.58731695]
["bitfinex-derivatives","ETHF0:USTF0",1773538759350,6.28993075,2084.7,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538761451,6.29081072,2084.7,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538761647,0.55810665,2084.7,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538767251,9.623,2084.8,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538767450,0.56171055,2084.9,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538767655,10.20171055,2084.9,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538768454,0.56171055,2084.8,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538777158,0.55338895,2085.0,2084.2,0.58286211]
["bitfinex-derivatives","ETHF0:USTF0",1773538777463,0.55338895,2085.0,2084.4,0.57021691]
["bitfinex-derivatives","ETHF0:USTF0",1773538790774,10.21588627,2085.2,2084.4,0.57021691]
["bitfinex-derivatives","ETHF0:USTF0",1773538791275,10.21588627,2085.2,2084.6,0.59144485]
["bitfinex-derivatives","ETHF0:USTF0",1773538791569,0.53488627,2085.2,2084.6,0.59144485]
["bitfinex-derivatives","ETHF0:USTF0",1773538792270,5.72532137,2085.5,2084.8,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538792271,0.54826551,2085.4,2084.8,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538792473,0.54826551,2085.5,2084.8,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538801683,0.54826551,2085.5,2085.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538801981,0.00518788,2085.8,2085.4,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538802488,0.54826551,2086.0,2085.4,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538803079,0.54826551,2086.0,2085.4,41.36986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538803488,0.55400337,2086.0,2085.4,41.36986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538804188,0.55400337,2086.0,2085.5,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538804384,0.55400337,2086.0,2085.5,0.57377035]
["bitfinex-derivatives","ETHF0:USTF0",1773538805388,0.40879479,2086.0,2085.5,0.57377035]
["bitfinex-derivatives","ETHF0:USTF0",1773538807584,0.00573786,2086.0,2085.5,0.57377035]
["bitfinex-derivatives","ETHF0:USTF0",1773538808290,0.51575511,2086.0,2085.5,0.57377035]
["bitfinex-derivatives","ETHF0:USTF0",1773538810692,0.51944976,2086.4,2085.8,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538811585,0.52443306,2086.4,2085.8,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538817396,0.0049833,2086.4,2086.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538818095,0.55324881,2086.4,2086.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538830505,0.0049833,2086.4,2086.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538830703,0.57167726,2086.7,2086.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538831205,0.57167726,2086.8,2086.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538831803,0.57789443,2086.8,2086.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538832410,0.57167726,2086.7,2086.0,0.56986948]
["bitfinex-derivatives","ETHF0:USTF0",1773538836014,0.57167726,2086.6,2085.8,0.54539536]
["bitfinex-derivatives","ETHF0:USTF0",1773538845414,0.55123877,2086.5,2085.8,0.54539536]
["bitfinex-derivatives","ETHF0:USTF0",1773538873633,6.23871248,2086.6,2085.8,0.54539536]
["bitfinex-derivatives","ETHF0:USTF0",1773538874136,0.51084963,2086.5,2085.8,0.54539536]
["bitfinex-derivatives","ETHF0:USTF0",1773538879143,0.50493407,2086.6,2085.9,0.5101539]
["bitfinex-derivatives","ETHF0:USTF0",1773538880947,0.5043578,2086.0,2085.6,0.5101539]
["bitfinex-derivatives","ETHF0:USTF0",1773538881647,0.5043578,2086.0,2085.5,0.00390087]
["bitfinex-derivatives","ETHF0:USTF0",1773538881648,0.5043578,2086.0,2085.5,0.55381059]
["bitfinex-derivatives","ETHF0:USTF0",1773538890049,0.5043578,2086.0,2085.5,0.00390087]
["bitfinex-derivatives","ETHF0:USTF0",1773538890246,0.5043578,2086.0,2085.5,0.55381059]
["bitfinex-derivatives","ETHF0:USTF0",1773538896555,0.50270787,2086.1,2085.5,0.55381059]
["bitfinex-derivatives","ETHF0:USTF0",1773538904264,0.48300314,2086.3,2085.6,0.54990972]
["bitfinex-derivatives","ETHF0:USTF0",1773538904562,6.29379264,2086.3,2085.6,0.54990972]
["bitfinex-derivatives","ETHF0:USTF0",1773538905362,0.48300314,2086.3,2085.6,0.54990972]
["bitfinex-derivatives","ETHF0:USTF0",1773538906162,6.29462318,2086.3,2085.6,0.54990972]
["bitfinex-derivatives","ETHF0:USTF0",1773538908264,0.48261859,2086.2,2085.6,0.54990972]
["bitfinex-derivatives","ETHF0:USTF0",1773538917467,0.42899463,2086.1,2085.6,0.54990972]
["bitfinex-derivatives","ETHF0:USTF0",1773538934686,0.42899463,2086.1,2085.5,0.00390087]
["bitfinex-derivatives","ETHF0:USTF0",1773538934885,0.4180314,2085.6,2085.2,0.55481512]
["bitfinex-derivatives","ETHF0:USTF0",1773538935890,0.4180314,2085.6,2085.2,0.55878175]
["bitfinex-derivatives","ETHF0:USTF0",1773538936187,2.25201743,2085.7,2085.2,0.55878175]
["bitfinex-derivatives","ETHF0:USTF0",1773538936386,0.4143588,2085.7,2085.2,0.55878175]
["bitfinex-derivatives","ETHF0:USTF0",1773538939989,10.25796806,2085.8,2085.2,0.55878175]
["bitfinex-derivatives","ETHF0:USTF0",1773538940491,0.43660965,2085.7,2085.2,0.55878175]
["bitfinex-derivatives","ETHF0:USTF0",1773538945795,0.43660965,2085.7,2085.1,0.5483365]
["bitfinex-derivatives","ETHF0:USTF0",1773538946389,9.842,2085.6,2085.1,0.5483365]
["bitfinex-derivatives","ETHF0:USTF0",1773538946595,0.42942457,2085.5,2085.0,0.5483365]
["bitfinex-derivatives","ETHF0:USTF0",1773538946790,0.42942457,2085.5,2085.0,0.55279081]
["bitfinex-derivatives","ETHF0:USTF0",1773538946986,0.42942457,2085.5,2085.0,0.00445431]
["bitfinex-derivatives","ETHF0:USTF0",1773538947191,0.42942457,2085.5,2084.8,0.5483365]
["bitfinex-derivatives","ETHF0:USTF0",1773538947996,4.01359652,2085.9,2084.8,0.5483365]
["bitfinex-derivatives","ETHF0:USTF0",1773538948197,0.53969146,2085.7,2084.8,0.55315854]
["bitfinex-derivatives","ETHF0:USTF0",1773538948493,0.53969146,2085.6,2084.8,0.55315854]
["bitfinex-derivatives","ETHF0:USTF0",1773538948895,10.38669146,2085.6,2084.8,0.55315854]
["bitfinex-derivatives","ETHF0:USTF0",1773538952891,0.53969146,2085.5,2084.8,0.55315854]
["bitfinex-derivatives","ETHF0:USTF0",1773538953095,0.53969146,2085.5,2085.0,0.5483365]
["bitfinex-derivatives","ETHF0:USTF0",1773538954796,4.01359652,2086.0,2085.0,0.5483365]
["bitfinex-derivatives","ETHF0:USTF0",1773538954995,0.5950729,2086.3,2085.1,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1773538955299,0.5950729,2086.3,2085.2,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773538955596,0.59506104,2086.1,2085.2,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773538956391,0.59491674,2086.2,2085.2,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773538956595,0.59491674,2086.4,2085.3,9.38261189]
["bitfinex-derivatives","ETHF0:USTF0",1773538956802,0.59491674,2086.4,2085.3,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773538957201,0.59491674,2086.4,2085.4,0.0116465]
["bitfinex-derivatives","ETHF0:USTF0",1773538962405,0.59491674,2086.4,2085.5,0.01584043]
["bitfinex-derivatives","ETHF0:USTF0",1773538967809,10.37091674,2086.4,2085.5,0.01584043]
["bitfinex-derivatives","ETHF0:USTF0",1773538968002,0.58490168,2086.7,2085.7,0.02034244]
["bitfinex-derivatives","ETHF0:USTF0",1773538968598,0.58490168,2086.7,2085.9,0.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1773538973011,0.58490168,2086.7,2086.1,0.03189387]
["bitfinex-derivatives","ETHF0:USTF0",1773538973811,0.58490168,2086.7,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773538976608,0.58490168,2086.7,2086.0,40.80121183]
["bitfinex-derivatives","ETHF0:USTF0",1773538976816,0.58490168,2086.7,2086.1,0.00121183]
["bitfinex-derivatives","ETHF0:USTF0",1773538979414,0.58490168,2086.7,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773539001339,0.58490168,2086.7,2086.1,0.00176565]
["bitfinex-derivatives","ETHF0:USTF0",1773539023856,0.02869768,2086.7,2086.3,0.49359133]
["bitfinex-derivatives","ETHF0:USTF0",1773539024055,0.02869768,2086.7,2086.3,0.49882426]
["bitfinex-derivatives","ETHF0:USTF0",1773539028356,0.55372296,2086.8,2086.3,0.49882426]
["bitfinex-derivatives","ETHF0:USTF0",1773539028561,0.54750579,2087.1,2086.5,0.4960154]
["bitfinex-derivatives","ETHF0:USTF0",1773539029456,0.55193759,2087.1,2086.5,0.4960154]
["bitfinex-derivatives","ETHF0:USTF0",1773539032865,0.55193759,2087.1,2086.4,1.83750723]
["bitfinex-derivatives","ETHF0:USTF0",1773539033261,2.38944482,2087.1,2086.3,0.00523293]
["bitfinex-derivatives","ETHF0:USTF0",1773539033461,0.51533635,2087.0,2086.3,0.00523293]
["bitfinex-derivatives","ETHF0:USTF0",1773539035467,0.51533635,2086.8,2086.3,0.00523293]
["bitfinex-derivatives","ETHF0:USTF0",1773539036370,0.51533635,2086.8,2086.3,0.50393545]
["bitfinex-derivatives","ETHF0:USTF0",1773539040866,0.51533635,2087.0,2086.3,2.34144268]
["bitfinex-derivatives","ETHF0:USTF0",1773539041073,0.51533635,2086.9,2086.4,0.50197318]
["bitfinex-derivatives","ETHF0:USTF0",1773539081606,0.51533635,2086.9,2086.3,8.08237427]
["bitfinex-derivatives","ETHF0:USTF0",1773539081807,0.51533635,2086.9,2086.3,7.548465]
["bitfinex-derivatives","ETHF0:USTF0",1773539082007,0.51533635,2086.9,2086.3,0.00523293]
["bitfinex-derivatives","ETHF0:USTF0",1773539101725,0.51533635,2086.9,2086.3,0.54445061]
["bitfinex-derivatives","ETHF0:USTF0",1773539101914,0.51533635,2086.9,2086.4,0.53921768]
["bitfinex-derivatives","ETHF0:USTF0",1773539108320,0.51533635,2086.9,2086.3,0.00523293]
["bitfinex-derivatives","ETHF0:USTF0",1773539108521,0.51533635,2086.9,2086.2,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773539109424,0.51533635,2086.9,2086.2,7.5483724]
["bitfinex-derivatives","ETHF0:USTF0",1773539109924,0.51533635,2086.9,2086.2,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1773539114726,0.57817855,2086.8,2086.2,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1773539116424,0.57817855,2086.8,2086.2,0.54435801]
["bitfinex-derivatives","ETHF0:USTF0",1773539133642,0.57817855,2086.8,2086.2,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1773539138144,0.57817855,2086.8,2086.3,2.35836821]
["bitfinex-derivatives","ETHF0:USTF0",1773539139349,0.57817855,2086.8,2086.4,0.52327469]
["bitfinex-derivatives","ETHF0:USTF0",1773539144054,0.57817855,2086.8,2086.2,8.07258704]
["bitfinex-derivatives","ETHF0:USTF0",1773539144448,0.57817855,2086.8,2086.3,0.52426723]
["bitfinex-derivatives","ETHF0:USTF0",1773539144753,0.57817855,2086.8,2086.2,7.5483724]
["bitfinex-derivatives","ETHF0:USTF0",1773539148346,0.57817855,2086.8,2086.3,0.49731727]
["bitfinex-derivatives","ETHF0:USTF0",1773539148550,0.57817855,2086.8,2086.4,0.49731727]
["bitfinex-derivatives","ETHF0:USTF0",1773539154453,0.57817855,2086.8,2086.2,7.5483724]
["bitfinex-derivatives","ETHF0:USTF0",1773539154753,0.57817855,2086.8,2086.2,8.29294639]
["bitfinex-derivatives","ETHF0:USTF0",1773539155462,0.57817855,2086.8,2086.3,0.50772906]
["bitfinex-derivatives","ETHF0:USTF0",1773539156459,0.57817855,2086.8,2086.4,0.5333125]
["bitfinex-derivatives","ETHF0:USTF0",1773539157164,0.57817855,2086.8,2086.3,9.38021247]
["bitfinex-derivatives","ETHF0:USTF0",1773539157365,0.57817855,2086.8,2086.3,2.37454315]
["bitfinex-derivatives","ETHF0:USTF0",1773539157561,0.57817855,2086.8,2086.4,0.53756275]
["bitfinex-derivatives","ETHF0:USTF0",1773539158565,0.57817855,2086.8,2086.3,9.90930399]
["bitfinex-derivatives","ETHF0:USTF0",1773539158766,0.57817855,2086.8,2086.4,0.52909152]
["bitfinex-derivatives","ETHF0:USTF0",1773539163672,0.57817855,2086.8,2086.3,2.36878226]
["bitfinex-derivatives","ETHF0:USTF0",1773539163971,0.57817855,2086.8,2086.2,8.08017426]
["bitfinex-derivatives","ETHF0:USTF0",1773539165473,0.57817855,2086.8,2086.3,0.53201118]
["bitfinex-derivatives","ETHF0:USTF0",1773539172975,0.54227855,2086.8,2086.3,0.53201118]
["bitfinex-derivatives","ETHF0:USTF0",1773539177276,0.54227855,2086.8,2086.3,8.07524325]
["bitfinex-derivatives","ETHF0:USTF0",1773539179078,0.54227855,2086.8,2086.4,0.54800592]
["bitfinex-derivatives","ETHF0:USTF0",1773539180775,0.54227855,2086.8,2086.3,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773539180980,0.54227855,2086.8,2086.3,8.0912719]
["bitfinex-derivatives","ETHF0:USTF0",1773539181282,0.54227855,2086.8,2086.4,0.55005844]
["bitfinex-derivatives","ETHF0:USTF0",1773539182084,0.54227855,2086.8,2086.3,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773539182682,0.54227855,2086.8,2086.3,8.09370822]
["bitfinex-derivatives","ETHF0:USTF0",1773539187985,0.54227855,2086.8,2086.4,0.55265404]
["bitfinex-derivatives","ETHF0:USTF0",1773539188387,0.54227855,2086.8,2086.3,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773539189178,0.54227855,2086.8,2086.3,8.09491207]
["bitfinex-derivatives","ETHF0:USTF0",1773539192584,0.54227855,2086.8,2086.4,0.55265404]
["bitfinex-derivatives","ETHF0:USTF0",1773539192783,0.55313694,2087.0,2086.4,0.55265404]
["bitfinex-derivatives","ETHF0:USTF0",1773539209391,0.55313694,2087.0,2086.3,7.54323207]
["bitfinex-derivatives","ETHF0:USTF0",1773539209597,0.55313694,2086.9,2086.2,7.5483724]
["bitfinex-derivatives","ETHF0:USTF0",1773539210297,0.55313694,2086.9,2086.2,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1773539221997,5.67405726,2087.0,2085.7,10.05400551]
["bitfinex-derivatives","ETHF0:USTF0",1773539221998,0.58964728,2086.6,2085.7,10.05400551]
["bitfinex-derivatives","ETHF0:USTF0",1773539222197,0.58964728,2086.4,2085.7,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539222402,0.58964728,2086.4,2085.7,41.36082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539223097,0.58964728,2086.4,2085.7,41.36662104]
["bitfinex-derivatives","ETHF0:USTF0",1773539228104,0.58964728,2086.4,2085.7,0.56662104]
["bitfinex-derivatives","ETHF0:USTF0",1773539230105,0.58964728,2086.4,2085.2,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1773539230106,0.58964728,2086.3,2085.3,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539230316,0.58964728,2086.3,2085.0,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539230502,0.58964728,2086.2,2085.0,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539230807,0.58964728,2086.2,2085.2,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539231109,0.58964728,2086.2,2085.2,0.56641958]
["bitfinex-derivatives","ETHF0:USTF0",1773539236209,0.58964728,2086.2,2085.4,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539240913,0.58964728,2086.0,2085.4,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539241913,0.56945179,2086.5,2085.4,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539242113,0.56945179,2086.4,2085.4,0.56082686]
["bitfinex-derivatives","ETHF0:USTF0",1773539242312,5.81388163,2086.6,2085.6,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539242313,10.48245179,2086.6,2085.6,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539242617,10.48245179,2086.8,2085.8,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539242815,0.56945179,2086.7,2085.8,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539246622,0.56945179,2086.7,2085.9,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539247824,0.56945179,2086.7,2086.0,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539248027,0.56945179,2086.7,2086.0,41.37076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539248222,0.56945179,2086.7,2086.1,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539255527,0.56945179,2086.6,2085.9,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539256731,0.56945179,2086.6,2085.8,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539256932,0.56945179,2086.4,2085.7,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539258934,0.56945179,2086.4,2085.8,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539259134,0.56945179,2086.6,2085.8,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539259827,0.56945179,2086.6,2086.0,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1773539270842,0.56945179,2086.6,2086.2,0.55161768]
["bitfinex-derivatives","ETHF0:USTF0",1773539271043,0.59014884,2086.9,2086.2,0.55161768]
["bitfinex-derivatives","ETHF0:USTF0",1773539273240,0.59014884,2086.9,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539273439,0.55906499,2086.8,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539278451,0.56349679,2087.1,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539278754,0.55906499,2087.0,2086.6,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539280054,0.55906499,2087.0,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539320983,10.49306499,2087.0,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539321183,0.56467177,2086.9,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539331488,10.51995173,2087.1,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539331892,0.57251993,2087.0,2086.4,0.55514281]
["bitfinex-derivatives","ETHF0:USTF0",1773539341100,0.57251993,2087.0,2086.2,0.5674393]
["bitfinex-derivatives","ETHF0:USTF0",1773539344603,0.57251993,2087.0,2086.3,0.5674393]
["bitfinex-derivatives","ETHF0:USTF0",1773539349704,0.57695173,2087.1,2086.3,0.5674393]
["bitfinex-derivatives","ETHF0:USTF0",1773539350606,0.57251993,2087.5,2086.4,0.5674393]
["bitfinex-derivatives","ETHF0:USTF0",1773539350908,0.57251993,2087.5,2086.7,0.5674393]
["bitfinex-derivatives","ETHF0:USTF0",1773539351100,0.57251993,2087.5,2086.9,0.5674393]
["bitfinex-derivatives","ETHF0:USTF0",1773539351708,0.57764338,2087.5,2086.9,0.57365309]
["bitfinex-derivatives","ETHF0:USTF0",1773539365518,0.57764338,2087.5,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773539366023,0.57764338,2087.5,2086.8,41.35933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539366223,0.57764338,2087.5,2086.9,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539366717,0.57764338,2087.5,2086.9,0.56534876]
["bitfinex-derivatives","ETHF0:USTF0",1773539370715,0.57764338,2087.5,2086.9,0.00601789]
["bitfinex-derivatives","ETHF0:USTF0",1773539371120,0.57764338,2087.5,2086.9,0.56534876]
["bitfinex-derivatives","ETHF0:USTF0",1773539372626,0.00512345,2087.5,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539376128,0.58467921,2087.5,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539378430,0.58467921,2087.5,2087.0,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539386334,0.58467921,2087.5,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539392139,0.00512345,2087.5,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539392440,0.57181996,2087.5,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539395336,0.00512345,2087.5,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539396241,0.56669651,2087.7,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539397042,0.57063721,2087.7,2087.2,0.55933087]
["bitfinex-derivatives","ETHF0:USTF0",1773539400043,0.56669651,2087.7,2087.4,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539400747,0.56669651,2087.7,2087.3,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539400941,0.57120026,2087.7,2087.3,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539401538,0.00450375,2087.7,2087.3,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539402145,0.57120026,2087.7,2087.3,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539407148,0.00450375,2087.7,2087.3,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539407950,0.57120026,2087.7,2087.3,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539408548,0.00450375,2087.7,2087.3,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539415953,0.56669651,2088.3,2087.6,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539416159,0.56669651,2088.4,2087.8,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539416558,0.56669651,2088.7,2088.2,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539416862,0.5728737,2088.7,2088.2,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539420769,0.00617719,2088.7,2088.2,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539420967,0.56669651,2089.2,2088.4,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539421364,10.52869651,2089.2,2088.4,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539421564,0.58972003,2089.1,2088.4,0.55227902]
["bitfinex-derivatives","ETHF0:USTF0",1773539421961,0.59514753,2089.1,2088.4,0.55742315]
["bitfinex-derivatives","ETHF0:USTF0",1773539423867,0.58972003,2089.0,2088.4,0.00514413]
["bitfinex-derivatives","ETHF0:USTF0",1773539424264,0.58972003,2089.0,2088.4,0.55603267]
["bitfinex-derivatives","ETHF0:USTF0",1773539428475,0.0054275,2089.1,2088.8,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539430277,0.59514753,2089.1,2088.8,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539430674,0.0054275,2089.1,2088.8,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539432981,2.06099267,2089.8,2088.9,1.8327006]
["bitfinex-derivatives","ETHF0:USTF0",1773539432982,0.58972003,2089.7,2088.9,1.8327006]
["bitfinex-derivatives","ETHF0:USTF0",1773539433276,0.58972003,2089.7,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539433477,2.6507127,2089.8,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539434077,2.65552014,2089.8,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539434277,0.58972003,2089.7,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539436182,2.65552014,2089.8,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539437380,2.06580011,2089.8,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539437880,2.65552014,2089.8,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539441183,0.58972003,2089.7,2089.0,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539441781,0.58972003,2089.7,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773539442087,0.58972003,2089.7,2089.1,41.35088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539442280,0.58972003,2089.7,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539442682,2.06580011,2089.8,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539443885,2.65552014,2089.8,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539444295,0.00480744,2089.8,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539444984,0.59452747,2089.8,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773539445185,0.59452747,2089.8,2089.1,41.35088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539446085,0.59452747,2089.8,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539451390,0.00480744,2089.8,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539454796,0.77483817,2090.2,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539454993,0.53568817,2090.2,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539455695,0.54139949,2090.2,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539460298,0.53568817,2090.1,2089.2,0.55088854]
["bitfinex-derivatives","ETHF0:USTF0",1773539460896,14.63576932,2090.4,2089.1,41.04500808]
["bitfinex-derivatives","ETHF0:USTF0",1773539460897,5.40845749,2090.4,2089.6,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539461097,0.87971816,2090.4,2089.7,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539461997,0.53568817,2090.3,2089.7,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539462203,0.53568817,2090.3,2089.2,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539470611,9.798,2090.2,2089.2,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539470813,0.53568817,2090.1,2089.2,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539473017,6.10058635,2090.1,2089.2,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539473217,0.53568817,2090.0,2089.2,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539474120,0.53568817,2089.8,2089.2,0.57704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539479325,0.53568817,2089.8,2089.1,41.37704719]
["bitfinex-derivatives","ETHF0:USTF0",1773539481724,0.53568817,2089.8,2089.2,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539485022,0.56658691,2089.7,2088.8,7.52037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539485521,0.56658691,2089.7,2088.9,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539489829,9.91,2089.6,2088.9,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539490031,10.47658691,2089.6,2088.9,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539490527,0.56658691,2089.5,2088.9,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539491529,0.56658691,2090.0,2088.9,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539491732,0.56658691,2089.8,2089.1,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539492623,0.56658691,2089.7,2089.1,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539497139,9.917,2089.8,2089.1,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539497436,10.49258691,2089.9,2089.3,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539498839,0.56658691,2089.9,2089.3,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539502341,0.56658691,2090.1,2089.7,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539502840,0.56658691,2090.2,2089.7,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539509640,11.39602297,2090.4,2089.7,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539511747,1.45002297,2090.4,2089.7,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539512950,0.59314584,2090.3,2089.7,0.57555681]
["bitfinex-derivatives","ETHF0:USTF0",1773539514551,0.88343606,2090.4,2089.9,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539514746,0.88343606,2090.4,2089.9,0.54949291]
["bitfinex-derivatives","ETHF0:USTF0",1773539515542,1.4765819,2090.4,2089.9,0.54949291]
["bitfinex-derivatives","ETHF0:USTF0",1773539515746,0.59314584,2090.3,2090.0,41.34327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539515941,0.59314584,2090.3,2089.9,0.00621797]
["bitfinex-derivatives","ETHF0:USTF0",1773539516856,0.59314584,2090.2,2089.6,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539517247,0.88343606,2090.4,2090.0,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539517648,1.4765819,2090.4,2090.0,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539517849,1.4765819,2090.4,2090.0,0.54873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539518152,0.88343606,2090.4,2090.0,0.54873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539519749,1.4765819,2090.4,2090.0,0.54873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539520149,0.88343606,2090.4,2090.0,0.54873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539521952,1.4765819,2090.4,2090.0,0.54873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539524154,0.88343606,2090.4,2090.0,0.54873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539528654,0.88343606,2090.4,2090.2,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539533261,0.45723269,2090.4,2090.2,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539534262,1.28760659,2090.8,2090.2,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539534263,1.88075243,2090.8,2090.2,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539534951,1.88075243,2090.8,2090.1,1.83206835]
["bitfinex-derivatives","ETHF0:USTF0",1773539534952,1.88075243,2090.8,2090.4,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539535457,1.8843198,2090.8,2090.4,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539536262,0.00356737,2090.8,2090.4,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539537169,0.59314584,2091.0,2090.6,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539537463,0.25443458,2091.0,2090.6,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539537663,0.25443458,2091.0,2090.5,1.83206835]
["bitfinex-derivatives","ETHF0:USTF0",1773539537664,0.25443458,2091.0,2090.2,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539537861,0.55851108,2090.8,2090.0,41.34873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539538064,0.55851108,2090.6,2090.0,41.34873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539538261,0.56238763,2090.6,2090.0,41.34873966]
["bitfinex-derivatives","ETHF0:USTF0",1773539538656,0.56238763,2090.6,2090.1,0.54327494]
["bitfinex-derivatives","ETHF0:USTF0",1773539544472,0.54932968,2091.2,2090.4,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539544665,4.010713,2091.6,2090.8,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539544864,0.54932968,2091.7,2091.0,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539545468,0.54932968,2091.7,2090.7,7.83403037]
["bitfinex-derivatives","ETHF0:USTF0",1773539545469,0.53504872,2091.3,2090.7,6.00196202]
["bitfinex-derivatives","ETHF0:USTF0",1773539545669,0.53504872,2091.3,2090.7,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539546170,0.53504872,2091.3,2090.6,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539547879,0.53504872,2091.3,2090.7,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539548980,0.54207901,2091.1,2090.5,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539549684,0.53744666,2090.9,2090.3,6.00196202]
["bitfinex-derivatives","ETHF0:USTF0",1773539549888,0.53744666,2090.9,2090.2,6.54389723]
["bitfinex-derivatives","ETHF0:USTF0",1773539550780,0.53542479,2090.7,2090.1,6.54389723]
["bitfinex-derivatives","ETHF0:USTF0",1773539551177,0.53542479,2090.5,2090.1,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539551377,0.53542479,2090.5,2090.0,41.34739993]
["bitfinex-derivatives","ETHF0:USTF0",1773539551682,0.53542479,2090.5,2090.1,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539551882,0.53542479,2090.5,2090.0,0.54739993]
["bitfinex-derivatives","ETHF0:USTF0",1773539552181,0.53542479,2090.5,2090.0,41.34739993]
["bitfinex-derivatives","ETHF0:USTF0",1773539552775,0.53542479,2090.5,2090.1,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539554483,0.52780675,2091.0,2090.1,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539556079,0.52780675,2091.0,2090.2,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539556278,0.52750956,2091.4,2090.2,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539557480,0.52750956,2091.4,2090.4,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539557783,0.52750956,2091.4,2090.5,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539562188,0.53696894,2091.3,2090.5,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539562587,0.53696894,2091.3,2090.2,6.00196202]
["bitfinex-derivatives","ETHF0:USTF0",1773539562786,0.53696894,2091.3,2090.2,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539565188,0.51976149,2091.1,2090.2,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539566785,10.11876149,2091.1,2090.2,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539567088,0.49467242,2091.0,2090.2,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539569188,0.49467242,2091.0,2090.3,0.54193521]
["bitfinex-derivatives","ETHF0:USTF0",1773539578298,0.49467242,2091.0,2090.4,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539579996,0.47767455,2091.3,2090.4,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539580297,0.47767455,2091.3,2090.5,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539582296,0.47767455,2091.3,2090.4,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539585603,0.47767455,2091.3,2090.3,6.54598318]
["bitfinex-derivatives","ETHF0:USTF0",1773539586605,0.47767455,2091.3,2090.4,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539586903,4.48838755,2091.3,2090.4,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539587103,0.45835331,2091.2,2090.4,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539591310,0.45282144,2091.1,2090.2,6.54598318]
["bitfinex-derivatives","ETHF0:USTF0",1773539591504,0.45276924,2090.9,2090.2,6.54598318]
["bitfinex-derivatives","ETHF0:USTF0",1773539591705,0.45276924,2090.9,2090.3,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539594104,0.45276924,2090.9,2090.2,6.54598318]
["bitfinex-derivatives","ETHF0:USTF0",1773539594309,0.45276924,2090.9,2090.2,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539596415,0.21493461,2090.7,2089.8,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539596610,0.21489058,2090.6,2089.8,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539597308,0.21489058,2090.4,2089.8,0.54810561]
["bitfinex-derivatives","ETHF0:USTF0",1773539597711,0.21489058,2090.4,2089.8,0.00408445]
["bitfinex-derivatives","ETHF0:USTF0",1773539599912,0.21489058,2090.4,2089.7,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539600815,0.21489058,2090.4,2089.7,0.5475171]
["bitfinex-derivatives","ETHF0:USTF0",1773539601013,0.21489058,2090.4,2089.5,0.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1773539602117,0.21489058,2090.4,2089.5,0.54910828]
["bitfinex-derivatives","ETHF0:USTF0",1773539603616,0.2140759,2090.2,2089.5,0.54910828]
["bitfinex-derivatives","ETHF0:USTF0",1773539603818,0.21876515,2090.2,2089.5,0.54910828]
["bitfinex-derivatives","ETHF0:USTF0",1773539613125,9.885,2090.1,2089.5,0.54910828]
["bitfinex-derivatives","ETHF0:USTF0",1773539614928,11.932127,2090.1,2089.5,0.54910828]
["bitfinex-derivatives","ETHF0:USTF0",1773539618729,0.21719806,2090.0,2089.5,0.54910828]
["bitfinex-derivatives","ETHF0:USTF0",1773539622629,0.21719806,2090.0,2089.2,0.56075071]
["bitfinex-derivatives","ETHF0:USTF0",1773539622933,2.02447072,2089.9,2089.2,0.56075071]
["bitfinex-derivatives","ETHF0:USTF0",1773539623128,5.74754104,2090.0,2089.2,0.56075071]
["bitfinex-derivatives","ETHF0:USTF0",1773539623322,9.896,2089.9,2089.2,0.56075071]
["bitfinex-derivatives","ETHF0:USTF0",1773539623738,9.896,2089.9,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539625732,0.18812154,2089.8,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539625933,11.72771513,2089.9,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539625934,2.01983667,2089.7,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539626134,0.18812154,2089.7,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539626436,0.18857127,2089.8,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539629538,11.72771513,2089.9,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539629738,9.896,2089.9,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539630139,10.08448361,2089.9,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539631030,9.896,2089.9,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539631639,10.08440962,2089.9,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539631841,9.909,2089.8,2089.2,0.56508081]
["bitfinex-derivatives","ETHF0:USTF0",1773539632236,0.18840962,2090.1,2089.3,1.83171513]
["bitfinex-derivatives","ETHF0:USTF0",1773539632435,9.67215435,2089.8,2089.4,0.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1773539632640,9.911,2089.8,2089.4,0.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1773539637637,9.921,2089.9,2089.4,0.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1773539639835,10.35094831,2089.9,2089.4,0.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1773539640845,0.42987958,2089.8,2089.2,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1773539641044,0.42987958,2089.8,2089.2,0.56465571]
["bitfinex-derivatives","ETHF0:USTF0",1773539642447,0.42987958,2089.8,2089.2,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1773539642643,0.42987958,2089.8,2089.2,0.56465571]
["bitfinex-derivatives","ETHF0:USTF0",1773539648354,5.98212657,2089.8,2089.2,0.56465571]
["bitfinex-derivatives","ETHF0:USTF0",1773539648554,0.42941808,2089.7,2089.2,0.56465571]
["bitfinex-derivatives","ETHF0:USTF0",1773539656165,0.43054722,2089.6,2089.2,0.56465571]
["bitfinex-derivatives","ETHF0:USTF0",1773539656565,4.0058405,2090.1,2089.0,0.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1773539656566,0.43606814,2089.4,2089.0,0.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1773539656768,0.5709723,2089.2,2088.7,7.52037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539656967,0.5709723,2089.2,2088.7,8.08069772]
["bitfinex-derivatives","ETHF0:USTF0",1773539657266,0.5709723,2089.2,2088.7,0.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1773539657775,0.5709723,2089.2,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539658574,0.5709723,2089.2,2088.7,0.00540409]
["bitfinex-derivatives","ETHF0:USTF0",1773539658973,0.5709723,2089.2,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539669483,10.014,2089.1,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539669679,0.57676839,2089.3,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539669878,10.59176839,2089.2,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539670381,10.015,2089.2,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539671580,10.59176839,2089.2,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539672179,0.57676839,2089.2,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539672982,0.57676839,2089.4,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539673181,10.02,2089.3,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539674988,10.59676839,2089.3,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539676984,0.57676839,2089.2,2088.7,0.5657297]
["bitfinex-derivatives","ETHF0:USTF0",1773539685283,0.57676839,2089.6,2088.8,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539685487,16.14904098,2089.7,2088.8,8.10798792]
["bitfinex-derivatives","ETHF0:USTF0",1773539685787,10.59576839,2089.7,2088.9,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539685981,0.57676839,2089.6,2088.9,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539687886,10.59576839,2089.7,2088.9,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539689192,0.57676839,2089.6,2089.0,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539689486,0.57676839,2089.8,2089.1,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539689691,0.57676839,2089.8,2089.2,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539691792,10.71426671,2090.0,2089.2,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539692294,0.68426671,2090.0,2089.2,0.58761581]
["bitfinex-derivatives","ETHF0:USTF0",1773539697998,0.68426671,2090.0,2089.0,0.65243183]
["bitfinex-derivatives","ETHF0:USTF0",1773539718211,0.68426671,2090.0,2089.1,0.65243183]
["bitfinex-derivatives","ETHF0:USTF0",1773539723616,0.60640069,2089.8,2089.0,7.52037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539723810,0.60640069,2089.7,2088.7,8.16540343]
["bitfinex-derivatives","ETHF0:USTF0",1773539724014,0.60640069,2089.5,2088.7,0.64503132]
["bitfinex-derivatives","ETHF0:USTF0",1773539724215,0.60640069,2089.5,2088.8,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539729113,0.60640069,2089.5,2088.7,0.00540409]
["bitfinex-derivatives","ETHF0:USTF0",1773539729320,0.60640069,2089.4,2088.5,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539729619,0.60640069,2089.3,2088.5,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539730418,0.60640069,2089.3,2088.5,0.64475316]
["bitfinex-derivatives","ETHF0:USTF0",1773539731920,0.60640069,2089.1,2088.5,0.64475316]
["bitfinex-derivatives","ETHF0:USTF0",1773539732324,10.012,2089.1,2088.5,0.64475316]
["bitfinex-derivatives","ETHF0:USTF0",1773539733125,10.61840069,2089.1,2088.5,0.64475316]
["bitfinex-derivatives","ETHF0:USTF0",1773539737331,0.60640069,2089.4,2088.5,0.64475316]
["bitfinex-derivatives","ETHF0:USTF0",1773539737532,0.60640069,2089.2,2088.5,0.64475316]
["bitfinex-derivatives","ETHF0:USTF0",1773539737934,0.60640069,2089.2,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539738633,10.62340069,2089.3,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539739229,0.60640069,2089.3,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539739434,10.62440069,2089.3,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539740132,10.62540069,2089.3,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539740729,0.60640069,2089.2,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539749745,10.63240069,2089.2,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539750744,0.53990712,2089.1,2088.6,0.63962723]
["bitfinex-derivatives","ETHF0:USTF0",1773539754047,10.03,2089.3,2088.8,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539754644,10.57702161,2089.3,2088.8,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539756443,0.54702161,2089.5,2088.8,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539756639,10.58002161,2089.5,2088.8,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539757850,10.034,2089.5,2088.8,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539758050,10.58102161,2089.5,2088.8,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539760852,0.54702161,2089.5,2088.8,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539761147,0.54702161,2089.5,2089.0,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539761354,10.58602161,2089.6,2089.0,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539761747,0.54702161,2089.5,2089.0,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539765752,0.54702161,2089.7,2089.2,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539769452,1.28762126,2089.8,2089.2,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539769951,1.83464287,2089.8,2089.2,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539771155,0.54702161,2089.7,2089.2,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539771753,0.54702161,2089.7,2089.0,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539784767,1.28762126,2089.8,2089.0,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539785259,1.85564764,2089.8,2089.0,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539785666,0.56802638,2089.7,2089.0,0.56830968]
["bitfinex-derivatives","ETHF0:USTF0",1773539789270,0.56802638,2089.7,2089.1,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539789874,1.28762126,2089.8,2089.1,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539790169,1.85564764,2089.8,2089.1,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539793471,0.56802638,2089.7,2089.1,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539795276,0.56802638,2089.7,2089.1,8.06775155]
["bitfinex-derivatives","ETHF0:USTF0",1773539795575,0.56802638,2089.7,2089.2,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539795970,1.28762126,2089.8,2089.2,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539796877,0.56802638,2089.8,2089.2,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539811082,0.55929873,2090.1,2089.2,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539811582,0.57250202,2090.0,2089.2,0.54737944]
["bitfinex-derivatives","ETHF0:USTF0",1773539814781,0.57719127,2090.2,2089.5,0.59081314]
["bitfinex-derivatives","ETHF0:USTF0",1773539815483,0.00468925,2090.2,2089.5,0.59081314]
["bitfinex-derivatives","ETHF0:USTF0",1773539820184,0.57719127,2090.2,2089.7,0.59081314]
["bitfinex-derivatives","ETHF0:USTF0",1773539820880,0.57719127,2090.2,2089.5,8.11118525]
["bitfinex-derivatives","ETHF0:USTF0",1773539821087,0.57719127,2090.2,2089.3,7.52037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539821284,0.57719127,2090.2,2089.2,8.11118525]
["bitfinex-derivatives","ETHF0:USTF0",1773539821487,0.57719127,2090.2,2089.2,48.91118525]
["bitfinex-derivatives","ETHF0:USTF0",1773539821885,0.57719127,2090.2,2089.2,41.39081314]
["bitfinex-derivatives","ETHF0:USTF0",1773539822687,0.57719127,2090.2,2089.3,0.59081314]
["bitfinex-derivatives","ETHF0:USTF0",1773539823790,0.57250202,2090.1,2089.2,0.59081314]
["bitfinex-derivatives","ETHF0:USTF0",1773539826589,0.57250202,2090.0,2089.2,0.59081314]
["bitfinex-derivatives","ETHF0:USTF0",1773539843513,0.57250202,2090.0,2089.3,0.53576283]
["bitfinex-derivatives","ETHF0:USTF0",1773539859417,0.57250202,2090.0,2089.2,7.52037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539859618,0.54655741,2089.9,2089.3,0.53576283]
["bitfinex-derivatives","ETHF0:USTF0",1773539868921,6.10583989,2090.1,2089.3,0.53576283]
["bitfinex-derivatives","ETHF0:USTF0",1773539869126,0.54655741,2090.0,2089.3,0.53576283]
["bitfinex-derivatives","ETHF0:USTF0",1773539873217,0.54655741,2090.0,2089.4,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539874224,0.58921127,2089.7,2089.2,7.52037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539874428,0.58921127,2089.7,2089.2,8.1018783]
["bitfinex-derivatives","ETHF0:USTF0",1773539875025,0.58921127,2089.3,2089.0,7.52037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539875224,0.58921127,2089.3,2088.9,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539878828,0.58921127,2089.3,2088.8,48.32037211]
["bitfinex-derivatives","ETHF0:USTF0",1773539879034,0.58921127,2089.3,2088.7,8.1018783]
["bitfinex-derivatives","ETHF0:USTF0",1773539879328,0.58921127,2089.3,2088.8,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539880634,0.58921127,2089.1,2088.8,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539884732,0.58921127,2089.5,2088.8,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539887446,0.58921127,2089.6,2088.8,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539890133,1.83198344,2089.5,2088.8,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539890340,0.58921127,2089.4,2088.8,0.58150619]
["bitfinex-derivatives","ETHF0:USTF0",1773539901048,0.58921127,2089.4,2088.7,3.2673535]
["bitfinex-derivatives","ETHF0:USTF0",1773539901346,0.05923388,2089.1,2088.6,3.86333974]
["bitfinex-derivatives","ETHF0:USTF0",1773539901546,0.05923388,2089.1,2088.6,0.59598624]
["bitfinex-derivatives","ETHF0:USTF0",1773539902346,0.05923388,2089.1,2088.6,0.60074616]
["bitfinex-derivatives","ETHF0:USTF0",1773539904949,0.05923388,2089.1,2088.7,0.5904246]
["bitfinex-derivatives","ETHF0:USTF0",1773539905348,0.00281175,2089.3,2088.9,0.5904246]
["bitfinex-derivatives","ETHF0:USTF0",1773539905850,0.30613403,2089.2,2088.7,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539906053,0.30613403,2089.1,2088.7,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539906447,0.30613403,2089.1,2088.8,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539906960,0.31352697,2089.3,2088.9,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539907156,6.06842606,2089.3,2088.9,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539907653,0.31352697,2089.3,2088.9,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539912053,0.31352697,2089.3,2088.9,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539918453,0.31352697,2089.3,2088.9,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539922060,0.31352697,2089.3,2089.0,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539924461,15.83005096,2089.4,2089.1,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539924761,10.12977945,2089.4,2089.1,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539925261,10.13577945,2089.4,2089.1,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539925460,9.87,2089.4,2089.1,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539925861,10.13603111,2089.4,2089.1,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539927560,9.87,2089.4,2089.2,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539927760,9.87,2089.4,2089.1,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539928061,10.44135518,2089.4,2089.1,3.83710934]
["bitfinex-derivatives","ETHF0:USTF0",1773539929658,10.44135518,2089.4,2089.1,0.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1773539930063,10.44135518,2089.4,2088.7,0.52762471]
["bitfinex-derivatives","ETHF0:USTF0",1773539930265,10.44135518,2089.4,2088.8,0.52762471]
["bitfinex-derivatives","ETHF0:USTF0",1773539935164,0.54694181,2089.3,2089.0,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539939968,0.54694181,2089.3,2088.7,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539940266,0.54694181,2089.3,2088.7,3.83173837]
["bitfinex-derivatives","ETHF0:USTF0",1773539940663,0.54694181,2089.3,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539943067,0.54694181,2089.3,2088.9,3.2673535]
["bitfinex-derivatives","ETHF0:USTF0",1773539943267,0.54694181,2089.3,2088.7,3.83173837]
["bitfinex-derivatives","ETHF0:USTF0",1773539943668,0.54694181,2089.3,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539947670,0.54694181,2089.2,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539948164,0.54694181,2089.2,2088.9,3.2673535]
["bitfinex-derivatives","ETHF0:USTF0",1773539948468,0.54694181,2089.2,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539950569,6.25883272,2089.3,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539950870,6.25883272,2089.3,2089.0,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539951272,0.54694181,2089.2,2088.9,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539954073,0.54694181,2089.2,2088.7,3.83173837]
["bitfinex-derivatives","ETHF0:USTF0",1773539954273,0.54694181,2089.2,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539958476,10.53594181,2089.3,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539958676,10.53594181,2089.3,2089.0,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539958880,0.54694181,2089.2,2088.8,0.56438487]
["bitfinex-derivatives","ETHF0:USTF0",1773539962781,0.54694181,2089.2,2088.6,0.59670494]
["bitfinex-derivatives","ETHF0:USTF0",1773539963079,0.54694181,2089.2,2088.7,3.85929852]
["bitfinex-derivatives","ETHF0:USTF0",1773539963473,0.54694181,2089.2,2088.8,0.59194502]
["bitfinex-derivatives","ETHF0:USTF0",1773539968089,0.54694181,2089.2,2088.9,3.2673535]
["bitfinex-derivatives","ETHF0:USTF0",1773539968290,0.54694181,2089.2,2088.8,0.59194502]
["bitfinex-derivatives","ETHF0:USTF0",1773539969192,0.54694181,2089.2,2088.6,0.59670494]
["bitfinex-derivatives","ETHF0:USTF0",1773539973797,0.54199844,2089.1,2088.6,0.59670494]
["bitfinex-derivatives","ETHF0:USTF0",1773539981605,0.54199844,2089.0,2088.6,0.59670494]
["bitfinex-derivatives","ETHF0:USTF0",1773539985801,0.54199844,2088.8,2088.4,0.59194502]
["bitfinex-derivatives","ETHF0:USTF0",1773539986908,0.54199844,2088.8,2088.4,0.5978579]
["bitfinex-derivatives","ETHF0:USTF0",1773539987105,0.54199844,2088.4,2088.0,0.57112642]
["bitfinex-derivatives","ETHF0:USTF0",1773539988007,0.54612919,2088.4,2088.0,0.57692436]
["bitfinex-derivatives","ETHF0:USTF0",1773539989209,0.00413075,2088.4,2088.0,0.57692436]
["bitfinex-derivatives","ETHF0:USTF0",1773539989501,0.54199844,2088.9,2088.0,0.57692436]
["bitfinex-derivatives","ETHF0:USTF0",1773539989809,10.62999844,2089.0,2088.2,0.57825075]
["bitfinex-derivatives","ETHF0:USTF0",1773539990309,0.5825349,2088.9,2088.2,0.57825075]
["bitfinex-derivatives","ETHF0:USTF0",1773539990512,0.58829035,2088.9,2088.2,0.57825075]
["bitfinex-derivatives","ETHF0:USTF0",1773539990913,0.00575545,2088.9,2088.2,0.57825075]
["bitfinex-derivatives","ETHF0:USTF0",1773539993008,0.00575545,2088.9,2088.4,0.55524116]
["bitfinex-derivatives","ETHF0:USTF0",1773539993209,0.62148144,2088.9,2088.4,0.55524116]
["bitfinex-derivatives","ETHF0:USTF0",1773539996407,0.62148144,2088.9,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773539996614,0.61572599,2088.8,2088.2,0.52139478]
["bitfinex-derivatives","ETHF0:USTF0",1773539996810,0.61572599,2088.6,2088.1,0.52692308]
["bitfinex-derivatives","ETHF0:USTF0",1773539997118,0.61572599,2088.6,2088.0,0.53272102]
["bitfinex-derivatives","ETHF0:USTF0",1773539999022,0.61572599,2088.6,2088.0,0.54397692]
["bitfinex-derivatives","ETHF0:USTF0",1773540001116,0.61572599,2088.8,2088.1,0.52710874]
["bitfinex-derivatives","ETHF0:USTF0",1773540001614,0.00575545,2088.9,2088.5,0.5230773]
["bitfinex-derivatives","ETHF0:USTF0",1773540001821,0.61572599,2089.2,2088.5,0.5230773]
["bitfinex-derivatives","ETHF0:USTF0",1773540002412,6.31079544,2089.4,2088.6,1.83345481]
["bitfinex-derivatives","ETHF0:USTF0",1773540002611,0.61572599,2089.6,2088.7,0.50194806]
["bitfinex-derivatives","ETHF0:USTF0",1773540002842,0.61572599,2089.6,2089.1,0.50397197]
["bitfinex-derivatives","ETHF0:USTF0",1773540002843,0.00364939,2089.6,2089.1,0.50397197]
["bitfinex-derivatives","ETHF0:USTF0",1773540003017,0.61572599,2089.8,2089.1,0.50397197]
["bitfinex-derivatives","ETHF0:USTF0",1773540003216,0.61572599,2089.6,2089.1,0.50397197]
["bitfinex-derivatives","ETHF0:USTF0",1773540004022,0.6203479,2089.6,2089.1,0.50397197]
["bitfinex-derivatives","ETHF0:USTF0",1773540015929,0.61572599,2090.2,2089.2,0.47469097]
["bitfinex-derivatives","ETHF0:USTF0",1773540016229,0.61572599,2090.0,2089.2,0.47469097]
["bitfinex-derivatives","ETHF0:USTF0",1773540016428,0.61572599,2090.0,2089.3,0.47469097]
["bitfinex-derivatives","ETHF0:USTF0",1773540016824,0.62137742,2090.0,2089.3,0.47469097]
["bitfinex-derivatives","ETHF0:USTF0",1773540025341,0.62137742,2090.0,2089.4,0.45592383]
["bitfinex-derivatives","ETHF0:USTF0",1773540026644,0.00565143,2090.0,2089.6,0.4559395]
["bitfinex-derivatives","ETHF0:USTF0",1773540026841,0.00565143,2090.0,2089.6,0.4593412]
["bitfinex-derivatives","ETHF0:USTF0",1773540027242,0.58023811,2090.6,2089.6,0.4593412]
["bitfinex-derivatives","ETHF0:USTF0",1773540027446,0.58023811,2090.5,2089.6,0.4593412]
["bitfinex-derivatives","ETHF0:USTF0",1773540028241,0.58422494,2090.5,2089.6,0.4593412]
["bitfinex-derivatives","ETHF0:USTF0",1773540028441,0.58023811,2090.4,2089.6,0.4593412]
["bitfinex-derivatives","ETHF0:USTF0",1773540031342,0.58023811,2090.3,2089.6,0.4593412]
["bitfinex-derivatives","ETHF0:USTF0",1773540036239,0.58023811,2090.3,2089.8,0.54472684]
["bitfinex-derivatives","ETHF0:USTF0",1773540040952,0.58023811,2090.3,2089.7,0.54472684]
["bitfinex-derivatives","ETHF0:USTF0",1773540041253,0.58023811,2090.2,2089.6,0.54812854]
["bitfinex-derivatives","ETHF0:USTF0",1773540047859,0.58023811,2090.2,2089.6,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1773540048562,0.58023811,2090.2,2089.6,0.54812854]
["bitfinex-derivatives","ETHF0:USTF0",1773540049053,0.58023811,2090.2,2089.6,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1773540049561,0.58023811,2090.2,2089.6,0.54812854]
["bitfinex-derivatives","ETHF0:USTF0",1773540050456,0.56422479,2090.4,2089.6,0.54812854]
["bitfinex-derivatives","ETHF0:USTF0",1773540054460,3.82681071,2091.0,2090.1,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540054657,0.5931472,2091.4,2090.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540054860,0.5931472,2091.6,2090.9,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540055057,0.5931472,2092.0,2091.1,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540055261,0.5931472,2091.9,2091.1,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540055456,0.59665351,2091.9,2091.1,0.55998925]
["bitfinex-derivatives","ETHF0:USTF0",1773540055657,0.59665351,2091.9,2091.1,0.00532896]
["bitfinex-derivatives","ETHF0:USTF0",1773540055857,0.5931472,2091.6,2090.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540056167,0.5931472,2091.6,2090.7,41.35466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540056363,0.5931472,2091.6,2090.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540056665,0.5931472,2091.6,2090.4,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540056863,0.5931472,2091.6,2090.6,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540057265,0.5931472,2091.5,2090.6,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540058065,0.5931472,2091.5,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540058265,0.5931472,2091.5,2090.5,41.35466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540058666,0.5931472,2091.5,2090.6,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540061361,0.5931472,2091.7,2090.6,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540062970,0.5931472,2091.7,2090.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540070176,0.59665351,2091.9,2090.9,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540073375,0.59665351,2091.9,2091.1,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540073573,0.00350631,2091.9,2091.1,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540073878,0.59665351,2091.9,2091.1,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540077478,0.5931472,2092.7,2091.5,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540077981,0.5931472,2092.7,2091.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540078476,0.59684637,2092.7,2091.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540078881,13.40720106,2093.8,2091.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540078882,0.5931472,2092.8,2091.7,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540079081,0.5931472,2092.8,2091.8,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540079982,0.59892933,2092.8,2091.8,0.55466029]
["bitfinex-derivatives","ETHF0:USTF0",1773540081883,0.59892933,2092.8,2091.7,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540089485,0.59892933,2092.8,2091.8,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540089886,0.59892933,2092.8,2091.9,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540090081,0.00578213,2092.8,2091.9,0.56854485]
["bitfinex-derivatives","ETHF0:USTF0",1773540090577,0.00578213,2092.8,2092.0,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540090780,0.53791546,2093.0,2092.1,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540090980,0.53791546,2093.7,2092.1,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540091187,0.53791546,2093.7,2092.3,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540091685,0.53791546,2093.7,2092.4,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540091885,0.54245944,2093.7,2092.4,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540096987,0.54245944,2093.7,2092.6,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540097189,0.54245944,2093.7,2092.7,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540097686,0.54245944,2093.7,2092.9,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540101186,6.01338569,2095.0,2093.6,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540101487,0.53791546,2095.0,2093.8,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540102193,0.54147512,2095.0,2093.8,0.56698858]
["bitfinex-derivatives","ETHF0:USTF0",1773540102984,0.54147512,2095.0,2094.0,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540106696,0.00355966,2095.0,2094.0,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540107192,0.54147512,2095.0,2094.0,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540107589,0.54147512,2095.0,2094.1,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540107992,0.00355966,2095.0,2094.1,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540108591,0.00355966,2095.0,2094.3,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540108895,0.54147512,2095.0,2094.3,0.56280006]
["bitfinex-derivatives","ETHF0:USTF0",1773540109993,0.54147512,2095.0,2094.1,0.53981538]
["bitfinex-derivatives","ETHF0:USTF0",1773540110593,0.54147512,2095.0,2094.3,0.53981538]
["bitfinex-derivatives","ETHF0:USTF0",1773540111892,0.87441653,2095.4,2094.3,0.53981538]
["bitfinex-derivatives","ETHF0:USTF0",1773540112090,0.87441653,2095.4,2094.5,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540112299,0.87441653,2095.4,2094.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540112799,0.87822823,2095.4,2094.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540112997,0.34695601,2096.5,2094.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540112998,0.56968652,2095.8,2094.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540114000,0.57431321,2095.8,2094.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540115191,2.90400245,2096.8,2094.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540115192,0.56968652,2096.1,2094.9,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540115393,0.91890956,2096.5,2095.7,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540115700,0.56968652,2097.4,2095.8,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540116098,0.56968652,2097.4,2096.0,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540116599,0.57543264,2097.4,2096.0,0.57900667]
["bitfinex-derivatives","ETHF0:USTF0",1773540118501,0.56968652,2097.2,2096.0,0.00491744]
["bitfinex-derivatives","ETHF0:USTF0",1773540118702,0.56968652,2097.0,2096.0,0.00491744]
["bitfinex-derivatives","ETHF0:USTF0",1773540118901,0.56968652,2097.0,2095.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540119101,0.56968652,2096.8,2095.6,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540119402,0.56968652,2096.8,2095.7,41.37408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540119599,0.56968652,2096.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540119901,0.56968652,2096.8,2095.7,0.00550864]
["bitfinex-derivatives","ETHF0:USTF0",1773540120898,0.56968652,2096.8,2095.7,0.57959787]
["bitfinex-derivatives","ETHF0:USTF0",1773540121406,0.56968652,2096.8,2095.8,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540121696,0.00574612,2097.4,2095.8,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540121697,0.56968652,2097.3,2095.8,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540121901,0.56968652,2097.3,2096.0,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540123197,0.56968652,2097.3,2095.8,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540123394,0.56968652,2097.1,2095.8,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540123802,0.56968652,2097.1,2095.8,41.37408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540124404,0.56968652,2097.0,2095.9,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540126203,0.56968652,2097.0,2095.7,0.57959787]
["bitfinex-derivatives","ETHF0:USTF0",1773540126403,0.56968652,2097.0,2095.7,41.37959787]
["bitfinex-derivatives","ETHF0:USTF0",1773540127101,0.56968652,2097.0,2095.8,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540129196,0.56968652,2097.0,2095.7,0.00550864]
["bitfinex-derivatives","ETHF0:USTF0",1773540129404,0.56968652,2097.0,2095.7,0.57959787]
["bitfinex-derivatives","ETHF0:USTF0",1773540130608,0.56968652,2096.8,2095.7,0.00550864]
["bitfinex-derivatives","ETHF0:USTF0",1773540134413,0.56968652,2096.7,2095.7,0.00550864]
["bitfinex-derivatives","ETHF0:USTF0",1773540134711,0.56968652,2096.5,2095.4,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540135305,0.56968652,2096.3,2095.1,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540135815,0.56968652,2096.3,2095.1,0.58026117]
["bitfinex-derivatives","ETHF0:USTF0",1773540136914,0.56968652,2096.2,2095.1,0.58026117]
["bitfinex-derivatives","ETHF0:USTF0",1773540138522,0.56968652,2096.2,2095.2,0.57408923]
["bitfinex-derivatives","ETHF0:USTF0",1773540142416,0.56968652,2096.2,2095.3,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540144413,0.573711,2096.5,2095.3,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540146218,0.573711,2096.5,2095.4,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540150220,0.573711,2096.4,2095.4,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540150421,0.573711,2096.4,2095.3,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540151119,0.573711,2096.8,2095.9,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540154726,0.573711,2096.8,2095.8,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540156127,0.573711,2096.7,2095.6,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540158237,0.573711,2096.5,2095.4,6.52538425]
["bitfinex-derivatives","ETHF0:USTF0",1773540158533,0.573711,2096.4,2095.4,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540159732,0.573711,2096.4,2095.2,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540161122,0.573711,2096.3,2095.2,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540163030,0.573711,2096.4,2095.3,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540164533,0.573711,2096.3,2095.3,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540170638,0.5699605,2096.2,2095.3,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540170837,0.5699605,2096.4,2095.3,0.58278971]
["bitfinex-derivatives","ETHF0:USTF0",1773540171044,0.5699605,2096.4,2095.4,0.58427443]
["bitfinex-derivatives","ETHF0:USTF0",1773540171940,0.5699605,2096.4,2095.5,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540173235,6.0961052,2096.6,2095.5,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540173436,0.54637129,2096.7,2095.5,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540173747,0.54637129,2096.7,2095.7,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540174241,0.54637129,2096.6,2095.7,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540174644,0.54637129,2096.9,2095.8,8.03430165]
["bitfinex-derivatives","ETHF0:USTF0",1773540174842,0.54637129,2096.9,2095.9,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540176143,0.54637129,2096.9,2095.9,8.03430165]
["bitfinex-derivatives","ETHF0:USTF0",1773540176344,0.54637129,2096.9,2096.0,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540180551,0.54637129,2096.8,2095.5,0.51254861]
["bitfinex-derivatives","ETHF0:USTF0",1773540182046,0.54637129,2096.7,2095.5,0.51254861]
["bitfinex-derivatives","ETHF0:USTF0",1773540182349,5.73372692,2097.2,2096.3,0.28086792]
["bitfinex-derivatives","ETHF0:USTF0",1773540182547,7.40952424,2098.0,2096.9,0.2808618]
["bitfinex-derivatives","ETHF0:USTF0",1773540182548,0.54637129,2098.0,2096.9,0.2808618]
["bitfinex-derivatives","ETHF0:USTF0",1773540182852,0.54637129,2099.2,2097.9,0.27452668]
["bitfinex-derivatives","ETHF0:USTF0",1773540183147,6.09296,2100.3,2097.6,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1773540183148,0.54637129,2100.0,2098.5,0.27452668]
["bitfinex-derivatives","ETHF0:USTF0",1773540183343,0.54637129,2099.9,2098.6,0.27452668]
["bitfinex-derivatives","ETHF0:USTF0",1773540183546,0.54637129,2099.7,2098.6,0.27793016]
["bitfinex-derivatives","ETHF0:USTF0",1773540184141,0.54637129,2098.9,2097.6,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540184347,0.54637129,2098.8,2097.4,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540184651,0.54637129,2098.6,2097.4,0.54854234]
["bitfinex-derivatives","ETHF0:USTF0",1773540184849,0.54637129,2098.3,2097.0,0.52588181]
["bitfinex-derivatives","ETHF0:USTF0",1773540185051,0.54637129,2098.9,2097.0,0.52588181]
["bitfinex-derivatives","ETHF0:USTF0",1773540185247,0.54637129,2098.5,2097.0,0.52588181]
["bitfinex-derivatives","ETHF0:USTF0",1773540185448,0.55234327,2098.5,2097.0,0.53129677]
["bitfinex-derivatives","ETHF0:USTF0",1773540185647,0.54637129,2098.3,2097.0,0.53129677]
["bitfinex-derivatives","ETHF0:USTF0",1773540186448,0.54637129,2098.1,2097.0,0.53129677]
["bitfinex-derivatives","ETHF0:USTF0",1773540186648,0.54637129,2098.1,2097.0,0.00541496]
["bitfinex-derivatives","ETHF0:USTF0",1773540186943,0.54637129,2097.5,2096.7,0.50671662]
["bitfinex-derivatives","ETHF0:USTF0",1773540187550,0.54637129,2097.5,2096.6,41.30214058]
["bitfinex-derivatives","ETHF0:USTF0",1773540187953,0.54637129,2097.5,2096.6,41.30699266]
["bitfinex-derivatives","ETHF0:USTF0",1773540188149,5.53859769,2097.5,2096.6,40.80485208]
["bitfinex-derivatives","ETHF0:USTF0",1773540188352,0.54637129,2097.4,2096.6,40.80485208]
["bitfinex-derivatives","ETHF0:USTF0",1773540189150,0.54637129,2097.2,2096.6,0.00485208]
["bitfinex-derivatives","ETHF0:USTF0",1773540189755,0.54637129,2097.1,2096.6,0.00485208]
["bitfinex-derivatives","ETHF0:USTF0",1773540190052,0.54637129,2097.1,2096.1,0.52866315]
["bitfinex-derivatives","ETHF0:USTF0",1773540190452,0.54637129,2097.2,2096.1,0.52866315]
["bitfinex-derivatives","ETHF0:USTF0",1773540190652,0.54637129,2097.2,2096.3,0.52894958]
["bitfinex-derivatives","ETHF0:USTF0",1773540191053,0.54637129,2097.0,2096.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1773540191349,0.55145201,2097.0,2095.7,0.5294691]
["bitfinex-derivatives","ETHF0:USTF0",1773540191551,0.54637129,2096.7,2095.3,0.52489277]
["bitfinex-derivatives","ETHF0:USTF0",1773540192058,0.54637129,2096.3,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540192252,0.54637129,2096.3,2095.4,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1773540192554,0.54637129,2096.0,2095.4,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1773540193652,6.08496898,2096.0,2095.4,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1773540193847,0.54637129,2095.9,2095.4,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1773540194050,0.54637129,2095.9,2095.4,0.53438414]
["bitfinex-derivatives","ETHF0:USTF0",1773540194256,8.712,2096.5,2095.4,0.53438414]
["bitfinex-derivatives","ETHF0:USTF0",1773540194452,0.54637129,2096.3,2095.4,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1773540194858,0.54637129,2095.9,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540195356,0.54637129,2095.7,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540195557,0.54637129,2095.7,2094.9,0.52611487]
["bitfinex-derivatives","ETHF0:USTF0",1773540195857,0.54637129,2095.6,2094.9,0.51542328]
["bitfinex-derivatives","ETHF0:USTF0",1773540196158,0.54637129,2095.6,2094.9,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1773540196560,0.54637129,2095.6,2094.9,40.80436363]
["bitfinex-derivatives","ETHF0:USTF0",1773540196755,0.54637129,2095.5,2094.9,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1773540197061,0.54637129,2095.5,2094.5,0.50844454]
["bitfinex-derivatives","ETHF0:USTF0",1773540197062,0.55146885,2095.5,2094.5,0.50844454]
["bitfinex-derivatives","ETHF0:USTF0",1773540197363,0.55146885,2095.5,2094.6,41.30844454]
["bitfinex-derivatives","ETHF0:USTF0",1773540197959,0.54637129,2095.4,2094.7,0.50589447]
["bitfinex-derivatives","ETHF0:USTF0",1773540198959,0.55146885,2095.5,2094.7,0.50148402]
["bitfinex-derivatives","ETHF0:USTF0",1773540199752,0.54637129,2096.3,2094.7,0.50148402]
["bitfinex-derivatives","ETHF0:USTF0",1773540199955,0.54637129,2096.2,2094.7,0.50148402]
["bitfinex-derivatives","ETHF0:USTF0",1773540200360,0.54637129,2096.1,2094.7,0.50148402]
["bitfinex-derivatives","ETHF0:USTF0",1773540200762,0.55117591,2096.1,2094.7,0.50148402]
["bitfinex-derivatives","ETHF0:USTF0",1773540200979,0.54637129,2095.7,2094.6,40.80346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540201155,0.54637129,2095.7,2094.6,41.29093627]
["bitfinex-derivatives","ETHF0:USTF0",1773540201352,0.54637129,2095.2,2094.6,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540202249,5.87143462,2096.1,2094.6,0.56491237]
["bitfinex-derivatives","ETHF0:USTF0",1773540202250,0.64083377,2096.0,2094.6,0.56491237]
["bitfinex-derivatives","ETHF0:USTF0",1773540202451,0.64083377,2095.8,2094.6,0.56491237]
["bitfinex-derivatives","ETHF0:USTF0",1773540202963,0.64083377,2095.5,2094.6,0.56491237]
["bitfinex-derivatives","ETHF0:USTF0",1773540203355,0.64083377,2095.4,2094.6,0.56491237]
["bitfinex-derivatives","ETHF0:USTF0",1773540203557,0.64083377,2095.4,2094.6,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540204363,0.64083377,2095.4,2094.6,0.55698338]
["bitfinex-derivatives","ETHF0:USTF0",1773540204557,0.64083377,2096.0,2094.9,0.54860926]
["bitfinex-derivatives","ETHF0:USTF0",1773540204860,0.64083377,2095.9,2094.8,0.54972966]
["bitfinex-derivatives","ETHF0:USTF0",1773540205260,0.64083377,2095.5,2094.8,0.54972966]
["bitfinex-derivatives","ETHF0:USTF0",1773540207068,0.64083377,2095.4,2094.6,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540207468,5.53859769,2095.3,2094.6,40.80346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540207669,0.64083377,2095.2,2094.6,40.80346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540207968,6.17943146,2095.2,2094.6,40.80346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540208164,0.64083377,2095.2,2094.6,40.80346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540208665,6.17943146,2095.1,2094.6,41.32004682]
["bitfinex-derivatives","ETHF0:USTF0",1773540208867,0.64083377,2095.1,2094.6,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540209064,0.64083377,2095.0,2094.6,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1773540209363,0.64083377,2095.0,2094.6,0.51684577]
["bitfinex-derivatives","ETHF0:USTF0",1773540209567,6.17943146,2095.0,2094.6,0.51684577]
["bitfinex-derivatives","ETHF0:USTF0",1773540209771,6.17943146,2095.0,2094.1,0.51216073]
["bitfinex-derivatives","ETHF0:USTF0",1773540209772,0.64083377,2095.0,2094.1,0.51216073]
["bitfinex-derivatives","ETHF0:USTF0",1773540210364,0.64083377,2095.6,2094.1,0.51785414]
["bitfinex-derivatives","ETHF0:USTF0",1773540210557,0.64083377,2095.5,2094.1,0.51785414]
["bitfinex-derivatives","ETHF0:USTF0",1773540210961,0.64083377,2095.2,2094.1,0.51785414]
["bitfinex-derivatives","ETHF0:USTF0",1773540211569,0.64083377,2095.0,2094.1,0.51785414]
["bitfinex-derivatives","ETHF0:USTF0",1773540212070,0.64083377,2094.9,2094.1,0.51785414]
["bitfinex-derivatives","ETHF0:USTF0",1773540213069,0.64083377,2094.8,2094.1,0.51785414]
["bitfinex-derivatives","ETHF0:USTF0",1773540213960,0.64083377,2094.8,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540214166,0.64083377,2094.8,2094.2,41.28773039]
["bitfinex-derivatives","ETHF0:USTF0",1773540214366,8.153,2095.7,2094.2,41.28773039]
["bitfinex-derivatives","ETHF0:USTF0",1773540214367,6.17943146,2094.6,2094.2,41.28773039]
["bitfinex-derivatives","ETHF0:USTF0",1773540214571,0.0046727,2094.6,2094.2,41.28297772]
["bitfinex-derivatives","ETHF0:USTF0",1773540214771,0.64550647,2094.6,2094.1,0.00569341]
["bitfinex-derivatives","ETHF0:USTF0",1773540214972,0.64083377,2094.4,2094.1,0.00569341]
["bitfinex-derivatives","ETHF0:USTF0",1773540215263,0.64083377,2094.4,2093.5,24.8763109]
["bitfinex-derivatives","ETHF0:USTF0",1773540215471,0.64083377,2094.4,2093.8,0.48411873]
["bitfinex-derivatives","ETHF0:USTF0",1773540215867,6.17943146,2094.4,2093.9,41.28054233]
["bitfinex-derivatives","ETHF0:USTF0",1773540216068,0.0046727,2094.6,2094.0,0.48054233]
["bitfinex-derivatives","ETHF0:USTF0",1773540216271,5.53859769,2094.5,2094.0,0.48054233]
["bitfinex-derivatives","ETHF0:USTF0",1773540216667,0.64550647,2094.6,2094.0,0.48054233]
["bitfinex-derivatives","ETHF0:USTF0",1773540217267,5.53859769,2094.5,2094.0,0.48054233]
["bitfinex-derivatives","ETHF0:USTF0",1773540217662,0.64550647,2094.6,2094.0,0.48054233]
["bitfinex-derivatives","ETHF0:USTF0",1773540217868,6.17943146,2094.5,2094.0,0.48054233]
["bitfinex-derivatives","ETHF0:USTF0",1773540218068,0.0046727,2094.6,2093.9,40.80471253]
["bitfinex-derivatives","ETHF0:USTF0",1773540218069,0.64083377,2094.4,2093.9,40.80471253]
["bitfinex-derivatives","ETHF0:USTF0",1773540218273,6.17943146,2094.3,2093.9,40.80471253]
["bitfinex-derivatives","ETHF0:USTF0",1773540218476,0.64083377,2094.3,2093.9,41.26511382]
["bitfinex-derivatives","ETHF0:USTF0",1773540218782,5.53859769,2094.1,2093.9,41.26511382]
["bitfinex-derivatives","ETHF0:USTF0",1773540219481,0.64550647,2094.6,2094.0,0.45591376]
["bitfinex-derivatives","ETHF0:USTF0",1773540219986,3.07149076,2094.2,2094.0,0.45591376]
["bitfinex-derivatives","ETHF0:USTF0",1773540220382,0.64083377,2094.5,2094.0,0.45591376]
["bitfinex-derivatives","ETHF0:USTF0",1773540220682,0.64083377,2094.5,2093.9,40.80471253]
["bitfinex-derivatives","ETHF0:USTF0",1773540220873,0.64083377,2094.5,2093.9,41.41865901]
["bitfinex-derivatives","ETHF0:USTF0",1773540221073,3.07149076,2094.1,2093.9,41.41865901]
["bitfinex-derivatives","ETHF0:USTF0",1773540221381,0.64083377,2094.3,2093.9,41.41865901]
["bitfinex-derivatives","ETHF0:USTF0",1773540221682,0.64083377,2094.3,2093.9,40.80471253]
["bitfinex-derivatives","ETHF0:USTF0",1773540221882,0.64083377,2094.3,2093.9,41.42852832]
["bitfinex-derivatives","ETHF0:USTF0",1773540222083,0.64550647,2094.6,2094.0,0.62381579]
["bitfinex-derivatives","ETHF0:USTF0",1773540222479,3.07149076,2094.2,2094.0,0.62381579]
["bitfinex-derivatives","ETHF0:USTF0",1773540222683,3.07149076,2094.2,2093.9,45.34363844]
["bitfinex-derivatives","ETHF0:USTF0",1773540222882,0.64083377,2094.3,2093.9,45.34363844]
["bitfinex-derivatives","ETHF0:USTF0",1773540223083,0.64083377,2094.2,2093.9,40.80471253]
["bitfinex-derivatives","ETHF0:USTF0",1773540223382,0.64083377,2094.2,2093.7,6.50663547]
["bitfinex-derivatives","ETHF0:USTF0",1773540223383,0.64083377,2094.2,2093.7,3.9203109]
["bitfinex-derivatives","ETHF0:USTF0",1773540223580,3.07149076,2093.8,2093.6,3.9203109]
["bitfinex-derivatives","ETHF0:USTF0",1773540223888,0.64083377,2094.0,2093.3,0.61410199]
["bitfinex-derivatives","ETHF0:USTF0",1773540224184,0.64083377,2093.6,2093.0,6.50211537]
["bitfinex-derivatives","ETHF0:USTF0",1773540224487,0.64083377,2093.5,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540224680,0.64083377,2093.5,2093.0,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540225082,3.07149076,2093.2,2093.0,41.47048211]
["bitfinex-derivatives","ETHF0:USTF0",1773540225283,0.64083377,2094.2,2093.1,0.66691903]
["bitfinex-derivatives","ETHF0:USTF0",1773540225588,0.64083377,2093.7,2093.0,40.80356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540225983,2.76144017,2093.2,2093.0,40.80356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540226183,0.64083377,2093.5,2093.0,40.80356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540226685,2.76144017,2093.1,2093.0,40.80356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540226887,0.64083377,2094.3,2093.1,0.66691903]
["bitfinex-derivatives","ETHF0:USTF0",1773540227682,0.64083377,2094.3,2093.3,0.66691903]
["bitfinex-derivatives","ETHF0:USTF0",1773540227879,0.64574033,2094.3,2093.3,0.66691903]
["bitfinex-derivatives","ETHF0:USTF0",1773540228888,0.64574033,2094.3,2093.1,0.66691903]
["bitfinex-derivatives","ETHF0:USTF0",1773540229792,0.64574033,2094.3,2093.0,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540230189,0.64574033,2094.3,2093.0,40.80356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540230691,0.64574033,2094.3,2093.0,41.74956784]
["bitfinex-derivatives","ETHF0:USTF0",1773540230887,0.64574033,2094.3,2093.0,0.94956784]
["bitfinex-derivatives","ETHF0:USTF0",1773540231991,0.64574033,2094.3,2093.0,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540235193,0.64574033,2094.3,2093.0,0.90569679]
["bitfinex-derivatives","ETHF0:USTF0",1773540237597,9.011,2094.2,2093.0,0.90569679]
["bitfinex-derivatives","ETHF0:USTF0",1773540237792,0.87042373,2094.1,2093.0,0.90569679]
["bitfinex-derivatives","ETHF0:USTF0",1773540238094,0.87042373,2094.0,2093.0,0.90569679]
["bitfinex-derivatives","ETHF0:USTF0",1773540238289,0.87042373,2094.0,2093.0,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1773540238697,0.87042373,2094.0,2092.5,0.90213371]
["bitfinex-derivatives","ETHF0:USTF0",1773540239296,0.87042373,2094.0,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540239596,0.87042373,2094.0,2092.6,41.70717057]
["bitfinex-derivatives","ETHF0:USTF0",1773540239797,0.87042373,2094.0,2092.7,0.90213371]
["bitfinex-derivatives","ETHF0:USTF0",1773540243095,0.87042373,2093.8,2092.6,0.00503686]
["bitfinex-derivatives","ETHF0:USTF0",1773540243295,0.87042373,2093.6,2092.6,0.00503686]
["bitfinex-derivatives","ETHF0:USTF0",1773540243596,0.87042373,2093.6,2092.1,0.88524393]
["bitfinex-derivatives","ETHF0:USTF0",1773540243597,0.87042373,2093.3,2092.1,0.88524393]
["bitfinex-derivatives","ETHF0:USTF0",1773540243792,0.87042373,2093.1,2092.1,0.88524393]
["bitfinex-derivatives","ETHF0:USTF0",1773540243992,0.87042373,2093.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540244394,0.87042373,2093.1,2091.7,0.89286941]
["bitfinex-derivatives","ETHF0:USTF0",1773540244594,0.87042373,2093.1,2091.7,0.89845519]
["bitfinex-derivatives","ETHF0:USTF0",1773540244794,0.87042373,2092.9,2091.7,0.89845519]
["bitfinex-derivatives","ETHF0:USTF0",1773540248191,0.87042373,2092.7,2091.7,0.89845519]
["bitfinex-derivatives","ETHF0:USTF0",1773540248396,0.87042373,2092.6,2091.7,0.89845519]
["bitfinex-derivatives","ETHF0:USTF0",1773540248898,0.87042373,2092.6,2091.7,0.00558578]
["bitfinex-derivatives","ETHF0:USTF0",1773540250200,0.87042373,2092.5,2091.2,0.87812779]
["bitfinex-derivatives","ETHF0:USTF0",1773540250596,0.87042373,2092.5,2091.3,0.8781764]
["bitfinex-derivatives","ETHF0:USTF0",1773540251006,0.87042373,2092.5,2091.3,0.88368096]
["bitfinex-derivatives","ETHF0:USTF0",1773540252502,0.87042373,2092.5,2091.3,0.88041031]
["bitfinex-derivatives","ETHF0:USTF0",1773540252901,0.87042373,2092.3,2091.3,0.88041031]
["bitfinex-derivatives","ETHF0:USTF0",1773540253300,0.87042373,2092.5,2091.3,6.76022031]
["bitfinex-derivatives","ETHF0:USTF0",1773540253505,0.00562256,2092.7,2091.8,0.86494836]
["bitfinex-derivatives","ETHF0:USTF0",1773540254103,0.87604629,2092.7,2091.8,0.86494836]
["bitfinex-derivatives","ETHF0:USTF0",1773540255906,0.00562256,2092.7,2091.8,0.86494836]
["bitfinex-derivatives","ETHF0:USTF0",1773540257211,0.23876,2093.7,2091.8,0.86494836]
["bitfinex-derivatives","ETHF0:USTF0",1773540257212,0.87042373,2093.7,2092.6,0.83181224]
["bitfinex-derivatives","ETHF0:USTF0",1773540257512,0.87042373,2093.7,2092.4,0.82641297]
["bitfinex-derivatives","ETHF0:USTF0",1773540257807,0.87042373,2093.7,2092.5,0.82074171]
["bitfinex-derivatives","ETHF0:USTF0",1773540258216,0.87490566,2093.7,2092.5,0.82074171]
["bitfinex-derivatives","ETHF0:USTF0",1773540267013,0.87490566,2093.7,2092.1,0.716755]
["bitfinex-derivatives","ETHF0:USTF0",1773540268716,0.78071559,2093.6,2092.1,0.716755]
["bitfinex-derivatives","ETHF0:USTF0",1773540269421,0.78071559,2093.5,2091.9,0.7062411]
["bitfinex-derivatives","ETHF0:USTF0",1773540269624,0.78071559,2093.5,2091.9,41.5062411]
["bitfinex-derivatives","ETHF0:USTF0",1773540270116,0.78071559,2093.3,2092.0,0.70031008]
["bitfinex-derivatives","ETHF0:USTF0",1773540277925,0.78071559,2093.3,2092.1,0.65826089]
["bitfinex-derivatives","ETHF0:USTF0",1773540279329,0.78071559,2093.3,2092.2,0.65836694]
["bitfinex-derivatives","ETHF0:USTF0",1773540282229,0.78071559,2093.3,2092.3,0.65695373]
["bitfinex-derivatives","ETHF0:USTF0",1773540291239,0.78071559,2093.3,2092.5,0.70075061]
["bitfinex-derivatives","ETHF0:USTF0",1773540293943,0.78071559,2093.3,2092.5,6.58876399]
["bitfinex-derivatives","ETHF0:USTF0",1773540294244,0.78071559,2093.3,2092.6,0.68344833]
["bitfinex-derivatives","ETHF0:USTF0",1773540296548,0.77552158,2093.6,2092.7,0.66852652]
["bitfinex-derivatives","ETHF0:USTF0",1773540296747,0.77552158,2093.6,2092.9,0.66879449]
["bitfinex-derivatives","ETHF0:USTF0",1773540297041,0.77552158,2093.6,2092.9,0.67280805]
["bitfinex-derivatives","ETHF0:USTF0",1773540297541,0.00448193,2093.7,2092.9,0.67280805]
["bitfinex-derivatives","ETHF0:USTF0",1773540297840,0.78000351,2093.7,2093.0,0.66385093]
["bitfinex-derivatives","ETHF0:USTF0",1773540299540,0.78000351,2093.7,2093.1,0.6587819]
["bitfinex-derivatives","ETHF0:USTF0",1773540300846,0.78000351,2093.7,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540301050,0.78000351,2093.7,2092.9,5.89202694]
["bitfinex-derivatives","ETHF0:USTF0",1773540301344,0.78000351,2093.7,2092.9,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1773540302147,0.78000351,2093.7,2092.5,0.64656996]
["bitfinex-derivatives","ETHF0:USTF0",1773540303242,0.78000351,2093.7,2092.5,0.6513993]
["bitfinex-derivatives","ETHF0:USTF0",1773540303441,0.78000351,2093.7,2092.5,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1773540304744,0.77552158,2093.5,2092.5,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1773540304946,0.77552158,2093.3,2092.5,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1773540307144,0.77552158,2093.3,2092.4,0.62724737]
["bitfinex-derivatives","ETHF0:USTF0",1773540307446,0.77552158,2093.3,2092.5,0.62724737]
["bitfinex-derivatives","ETHF0:USTF0",1773540308146,0.77552158,2093.3,2092.5,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1773540310144,0.77552158,2093.3,2092.2,6.57632101]
["bitfinex-derivatives","ETHF0:USTF0",1773540310449,0.77552158,2093.3,2092.1,6.58088174]
["bitfinex-derivatives","ETHF0:USTF0",1773540310846,0.77552158,2093.3,2092.4,0.60700451]
["bitfinex-derivatives","ETHF0:USTF0",1773540311052,0.00448193,2093.7,2093.0,0.60700451]
["bitfinex-derivatives","ETHF0:USTF0",1773540311252,0.00448193,2093.7,2093.0,0.61089073]
["bitfinex-derivatives","ETHF0:USTF0",1773540311452,0.77552158,2094.2,2093.1,0.71804253]
["bitfinex-derivatives","ETHF0:USTF0",1773540312455,0.78099718,2094.2,2093.1,0.71804253]
["bitfinex-derivatives","ETHF0:USTF0",1773540316449,0.77552158,2094.1,2093.1,0.71804253]
["bitfinex-derivatives","ETHF0:USTF0",1773540323658,0.77552158,2094.1,2093.3,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540326457,0.77552158,2094.1,2093.1,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540328454,0.77552158,2094.1,2093.0,0.00388622]
["bitfinex-derivatives","ETHF0:USTF0",1773540328653,0.77552158,2094.1,2093.0,0.68520083]
["bitfinex-derivatives","ETHF0:USTF0",1773540329460,6.21580755,2094.7,2093.3,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540329461,0.70870694,2094.7,2093.3,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540329762,0.70870694,2094.7,2093.7,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540330660,0.71488345,2094.7,2093.7,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540334565,0.71488345,2094.7,2093.9,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540334761,0.00617651,2094.7,2093.9,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540336459,0.70870694,2095.0,2093.9,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540336766,0.70870694,2095.0,2094.1,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540337462,0.71456553,2095.0,2094.1,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540342166,0.71456553,2095.0,2093.9,0.68131461]
["bitfinex-derivatives","ETHF0:USTF0",1773540345874,0.71456553,2095.0,2094.1,0.67399845]
["bitfinex-derivatives","ETHF0:USTF0",1773540348171,0.71456553,2095.0,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540348376,0.71456553,2095.0,2094.3,0.66034349]
["bitfinex-derivatives","ETHF0:USTF0",1773540352281,0.71456553,2095.0,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540352481,0.71456553,2095.0,2094.1,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540358082,0.71456553,2095.0,2094.2,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540358384,0.71456553,2095.0,2094.3,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540361089,0.59709166,2094.5,2094.0,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540361784,0.59709166,2094.5,2093.9,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540362984,0.59709166,2094.7,2094.0,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540363178,0.59709166,2094.7,2094.2,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540363383,0.00585859,2095.0,2094.6,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540363577,0.59709166,2095.3,2094.6,0.62980427]
["bitfinex-derivatives","ETHF0:USTF0",1773540364487,0.60222346,2095.3,2094.6,0.62980427]
["bitfinex-derivatives","ETHF0:USTF0",1773540365888,0.0051318,2095.3,2094.6,0.62980427]
["bitfinex-derivatives","ETHF0:USTF0",1773540366090,3.99952518,2095.8,2094.8,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540366091,0.59709166,2095.8,2094.8,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540366288,0.59709166,2095.8,2094.9,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540367089,0.6019246,2095.8,2094.9,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540367791,0.6019246,2095.8,2095.1,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540370096,0.6019246,2095.8,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540370288,0.6019246,2095.8,2095.0,41.42619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540371090,0.6019246,2095.8,2095.0,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540377091,0.6019246,2095.8,2094.9,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540377995,0.6019246,2095.8,2094.8,0.62619401]
["bitfinex-derivatives","ETHF0:USTF0",1773540380704,0.59709166,2095.6,2094.6,0.62980427]
["bitfinex-derivatives","ETHF0:USTF0",1773540383706,0.00483294,2095.8,2094.6,0.62980427]
["bitfinex-derivatives","ETHF0:USTF0",1773540384002,0.57905567,2095.8,2095.0,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540385406,0.00483294,2095.8,2095.0,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540388407,0.00483294,2095.8,2095.1,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540389310,0.57422273,2096.2,2095.1,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540389908,0.57422273,2096.2,2095.2,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540390310,0.5776738,2096.2,2095.2,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540391110,0.5776738,2096.2,2095.3,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540392106,0.5776738,2096.2,2095.1,6.49304568]
["bitfinex-derivatives","ETHF0:USTF0",1773540392415,0.5776738,2096.2,2095.1,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540392813,0.57422273,2096.0,2094.9,6.49304568]
["bitfinex-derivatives","ETHF0:USTF0",1773540393014,0.57422273,2096.0,2094.8,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540395019,0.57422273,2095.9,2094.8,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540397123,0.57422273,2095.9,2094.6,6.49665594]
["bitfinex-derivatives","ETHF0:USTF0",1773540397420,0.57422273,2095.9,2094.7,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540399617,8.576,2095.8,2094.7,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540399821,0.57422273,2095.7,2094.7,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540402024,0.57422273,2095.7,2094.6,0.00361026]
["bitfinex-derivatives","ETHF0:USTF0",1773540402228,0.57422273,2095.7,2094.6,0.56578738]
["bitfinex-derivatives","ETHF0:USTF0",1773540405534,1.82255769,2095.5,2094.6,0.56578738]
["bitfinex-derivatives","ETHF0:USTF0",1773540405724,0.57422273,2095.4,2094.6,0.56578738]
["bitfinex-derivatives","ETHF0:USTF0",1773540407022,0.57422273,2095.2,2094.7,0.56217712]
["bitfinex-derivatives","ETHF0:USTF0",1773540407228,0.57422273,2095.2,2094.6,0.56578738]
["bitfinex-derivatives","ETHF0:USTF0",1773540410235,0.58093719,2095.5,2094.6,0.56578738]
["bitfinex-derivatives","ETHF0:USTF0",1773540414938,0.58942338,2095.9,2094.9,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540417538,0.58942338,2095.9,2094.8,4.81694765]
["bitfinex-derivatives","ETHF0:USTF0",1773540417736,0.58942338,2095.9,2094.3,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1773540417737,4.23810518,2095.2,2093.9,0.59466305]
["bitfinex-derivatives","ETHF0:USTF0",1773540417942,0.22366866,2095.0,2094.1,0.37142166]
["bitfinex-derivatives","ETHF0:USTF0",1773540418538,6.41905492,2095.0,2094.1,0.37142166]
["bitfinex-derivatives","ETHF0:USTF0",1773540418737,0.58942338,2094.9,2094.1,0.00433657]
["bitfinex-derivatives","ETHF0:USTF0",1773540418937,4.58894856,2094.9,2094.1,0.00433657]
["bitfinex-derivatives","ETHF0:USTF0",1773540419138,0.58942338,2094.7,2094.1,0.00433657]
["bitfinex-derivatives","ETHF0:USTF0",1773540419335,0.593643,2094.7,2094.1,0.00433657]
["bitfinex-derivatives","ETHF0:USTF0",1773540420538,0.58942338,2094.6,2094.1,0.00433657]
["bitfinex-derivatives","ETHF0:USTF0",1773540421234,0.58942338,2094.6,2094.2,0.56312415]
["bitfinex-derivatives","ETHF0:USTF0",1773540421438,0.58942338,2095.3,2094.2,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540421941,0.58942338,2095.2,2094.6,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540422445,0.59300088,2095.2,2094.6,0.55890453]
["bitfinex-derivatives","ETHF0:USTF0",1773540422641,0.59300088,2095.2,2094.6,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540422842,0.59300088,2095.2,2094.7,0.55890453]
["bitfinex-derivatives","ETHF0:USTF0",1773540423040,0.59300088,2095.2,2094.7,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540423544,0.59300088,2095.2,2094.7,0.55890453]
["bitfinex-derivatives","ETHF0:USTF0",1773540424145,0.59300088,2095.2,2094.2,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540424347,0.59300088,2095.2,2094.4,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540424745,0.59300088,2095.2,2094.5,0.01963875]
["bitfinex-derivatives","ETHF0:USTF0",1773540425246,0.59300088,2095.2,2094.4,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540425445,0.59300088,2095.2,2094.5,7.43749271]
["bitfinex-derivatives","ETHF0:USTF0",1773540426444,0.59300088,2095.2,2094.5,7.97675849]
["bitfinex-derivatives","ETHF0:USTF0",1773540426848,0.59300088,2095.2,2094.5,0.54287604]
["bitfinex-derivatives","ETHF0:USTF0",1773540428445,0.59300088,2095.2,2094.5,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540429047,0.58942338,2095.1,2094.5,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540429449,0.0035775,2095.2,2094.7,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540429845,0.0035775,2095.2,2094.9,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540430252,0.0035775,2095.2,2094.9,7.97675849]
["bitfinex-derivatives","ETHF0:USTF0",1773540430553,6.7167638,2095.4,2095.0,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540430753,0.58942338,2095.3,2094.9,7.43749271]
["bitfinex-derivatives","ETHF0:USTF0",1773540430945,0.58942338,2095.3,2095.0,0.01963875]
["bitfinex-derivatives","ETHF0:USTF0",1773540431150,6.7167638,2095.4,2095.0,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540431345,6.7167638,2095.4,2095.1,0.01963875]
["bitfinex-derivatives","ETHF0:USTF0",1773540431545,6.7167638,2095.4,2095.1,0.55890453]
["bitfinex-derivatives","ETHF0:USTF0",1773540431546,6.72289127,2095.4,2095.1,0.55890453]
["bitfinex-derivatives","ETHF0:USTF0",1773540431750,6.72289127,2095.4,2095.1,0.01963875]
["bitfinex-derivatives","ETHF0:USTF0",1773540432852,0.58942338,2095.3,2095.1,0.01963875]
["bitfinex-derivatives","ETHF0:USTF0",1773540433357,0.58942338,2095.3,2095.2,0.01963875]
["bitfinex-derivatives","ETHF0:USTF0",1773540433557,0.58942338,2095.3,2095.0,0.53926578]
["bitfinex-derivatives","ETHF0:USTF0",1773540433751,0.58942338,2095.3,2094.1,0.24302657]
["bitfinex-derivatives","ETHF0:USTF0",1773540433956,0.58942338,2095.3,2094.6,0.541698]
["bitfinex-derivatives","ETHF0:USTF0",1773540438856,0.58942338,2095.3,2094.7,7.97708498]
["bitfinex-derivatives","ETHF0:USTF0",1773540439054,0.58942338,2095.3,2094.8,0.53959227]
["bitfinex-derivatives","ETHF0:USTF0",1773540440755,0.58942338,2095.3,2094.9,7.98799049]
["bitfinex-derivatives","ETHF0:USTF0",1773540440961,0.58942338,2095.3,2094.9,0.55049778]
["bitfinex-derivatives","ETHF0:USTF0",1773540443356,6.90162785,2095.4,2095.1,0.92954084]
["bitfinex-derivatives","ETHF0:USTF0",1773540443562,5.82974499,2095.4,2095.1,0.92954084]
["bitfinex-derivatives","ETHF0:USTF0",1773540443863,0.7686093,2095.4,2095.2,7.43749271]
["bitfinex-derivatives","ETHF0:USTF0",1773540444060,8.889,2095.5,2095.2,7.43749271]
["bitfinex-derivatives","ETHF0:USTF0",1773540444659,8.95769031,2095.5,2095.2,7.43749271]
["bitfinex-derivatives","ETHF0:USTF0",1773540444856,12.8792366,2095.5,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540445161,8.97,2095.4,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540445557,0.51318866,2095.3,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540446168,0.46237068,2095.2,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540451072,0.45472199,2095.1,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540452373,3.9902366,2095.3,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540452374,4.43763134,2095.3,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540452572,13.43463134,2095.3,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540452974,0.44020577,2095.2,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540454471,12.9872366,2095.3,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540454674,13.41869724,2095.3,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540455276,0.42127016,2095.2,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540455573,6.38068632,2095.2,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540456273,0.41394003,2095.1,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540458273,5.95941616,2095.2,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540458474,6.35736849,2095.2,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540458875,5.95941616,2095.2,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540459275,0.37837766,2095.4,2094.3,0.93976974]
["bitfinex-derivatives","ETHF0:USTF0",1773540459579,5.8841371,2095.4,2094.5,0.98618992]
["bitfinex-derivatives","ETHF0:USTF0",1773540460472,5.8841371,2095.4,2094.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1773540460677,5.8841371,2095.4,2094.7,0.98672971]
["bitfinex-derivatives","ETHF0:USTF0",1773540460977,9.01171972,2095.5,2094.7,0.98672971]
["bitfinex-derivatives","ETHF0:USTF0",1773540462572,0.00471972,2095.5,2094.7,0.98672971]
["bitfinex-derivatives","ETHF0:USTF0",1773540462781,5.88081348,2095.7,2094.9,0.98265616]
["bitfinex-derivatives","ETHF0:USTF0",1773540462980,0.36000731,2095.9,2094.9,0.98265616]
["bitfinex-derivatives","ETHF0:USTF0",1773540463175,6.24029972,2095.9,2094.9,0.98265616]
["bitfinex-derivatives","ETHF0:USTF0",1773540463581,5.88029241,2095.9,2094.9,0.98265616]
["bitfinex-derivatives","ETHF0:USTF0",1773540463785,5.88606,2095.9,2094.9,0.98265616]
["bitfinex-derivatives","ETHF0:USTF0",1773540464284,0.00576759,2095.9,2095.1,0.97941174]
["bitfinex-derivatives","ETHF0:USTF0",1773540465985,9.011,2096.0,2095.1,0.97941174]
["bitfinex-derivatives","ETHF0:USTF0",1773540465986,14.30332317,2096.5,2095.1,0.97941174]
["bitfinex-derivatives","ETHF0:USTF0",1773540466185,0.34246378,2096.3,2095.1,0.97941174]
["bitfinex-derivatives","ETHF0:USTF0",1773540466988,0.34650399,2096.3,2095.1,0.97941174]
["bitfinex-derivatives","ETHF0:USTF0",1773540471091,0.00404021,2096.3,2095.3,1.03041028]
["bitfinex-derivatives","ETHF0:USTF0",1773540472495,0.00404021,2096.3,2095.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540472792,0.24674401,2096.3,2095.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540476487,0.00404021,2096.3,2095.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540479700,0.00404021,2096.3,2095.6,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540479900,0.00404021,2096.3,2095.6,1.03687033]
["bitfinex-derivatives","ETHF0:USTF0",1773540480899,0.19352755,2096.8,2096.1,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540481296,0.19352755,2096.9,2096.1,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540481689,0.18653906,2097.2,2096.1,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540481896,0.00495165,2096.9,2096.1,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540482095,0.19202724,2096.9,2096.1,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540483602,0.00495165,2096.9,2096.1,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540486300,0.17016359,2097.5,2096.1,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540486896,0.17016359,2097.5,2096.3,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540487300,0.17603382,2097.5,2096.3,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540490103,0.00587023,2097.5,2096.3,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540490604,0.15184727,2097.5,2096.3,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540491203,0.14077481,2098.1,2096.3,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540491597,0.14077481,2098.1,2096.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540492206,0.14231332,2098.0,2096.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540495011,0.12036242,2097.8,2096.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540496200,0.11473222,2097.7,2096.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540496405,0.11473222,2097.5,2096.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540496608,0.11473222,2097.4,2096.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540496808,0.09002571,2097.3,2096.5,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540500415,0.09002571,2097.3,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540500711,0.09002571,2097.3,2095.9,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540501411,0.00929348,2097.2,2095.9,1.03229305]
["bitfinex-derivatives","ETHF0:USTF0",1773540503611,1.81972049,2097.0,2096.1,1.0240186]
["bitfinex-derivatives","ETHF0:USTF0",1773540503813,1.90629919,2097.0,2096.1,1.0240186]
["bitfinex-derivatives","ETHF0:USTF0",1773540505213,1.39360715,2097.0,2096.1,1.0240186]
["bitfinex-derivatives","ETHF0:USTF0",1773540505806,1.81972049,2096.6,2096.1,1.0240186]
["bitfinex-derivatives","ETHF0:USTF0",1773540506014,2.35444508,2096.6,2096.1,1.0240186]
["bitfinex-derivatives","ETHF0:USTF0",1773540506207,0.52937384,2096.5,2096.1,1.0240186]
["bitfinex-derivatives","ETHF0:USTF0",1773540506403,1.82507124,2096.6,2096.1,0.24955084]
["bitfinex-derivatives","ETHF0:USTF0",1773540506807,2.78305993,2096.6,2096.1,0.24955084]
["bitfinex-derivatives","ETHF0:USTF0",1773540507514,0.95798869,2096.5,2096.1,0.24955084]
["bitfinex-derivatives","ETHF0:USTF0",1773540510113,0.95798869,2096.5,2095.8,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540511716,0.95798869,2096.3,2095.8,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540514419,2.77770918,2096.4,2095.8,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540514817,0.00535075,2096.6,2095.8,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540515017,2.77770918,2096.5,2095.9,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540515222,2.77770918,2096.3,2095.9,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540515623,0.95798869,2096.4,2095.9,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540516224,0.95798869,2096.0,2095.7,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540517819,0.95798869,2096.0,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540518426,0.95798869,2096.0,2095.6,0.00457728]
["bitfinex-derivatives","ETHF0:USTF0",1773540518632,0.95798869,2096.0,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540519835,0.95798869,2096.2,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540521034,0.95798869,2096.1,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540521334,1.81972049,2096.2,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540521534,2.77770918,2096.2,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540523233,0.95798869,2096.1,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540523728,0.95798869,2095.9,2095.6,0.00457728]
["bitfinex-derivatives","ETHF0:USTF0",1773540524126,0.95798869,2095.9,2095.6,1.0181746]
["bitfinex-derivatives","ETHF0:USTF0",1773540524332,1.81972049,2096.0,2095.3,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540524530,0.95798869,2096.1,2095.3,1.01359732]
["bitfinex-derivatives","ETHF0:USTF0",1773540525434,0.95798869,2096.1,2095.3,1.01875769]
["bitfinex-derivatives","ETHF0:USTF0",1773540526538,0.95798869,2095.9,2095.3,1.01875769]
["bitfinex-derivatives","ETHF0:USTF0",1773540528337,0.95798869,2095.7,2095.3,0.00516037]
["bitfinex-derivatives","ETHF0:USTF0",1773540528527,0.95798869,2095.7,2095.3,1.01875769]
["bitfinex-derivatives","ETHF0:USTF0",1773540529230,0.95798869,2095.9,2095.3,1.01875769]
["bitfinex-derivatives","ETHF0:USTF0",1773540530236,0.95798869,2095.9,2095.3,0.00516037]
["bitfinex-derivatives","ETHF0:USTF0",1773540533234,0.95798869,2095.9,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540533843,0.95798869,2095.9,2095.3,0.00516037]
["bitfinex-derivatives","ETHF0:USTF0",1773540534039,6.79986722,2096.1,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540534239,0.95858837,2095.9,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540535238,0.95858837,2096.1,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540536243,0.95858837,2096.2,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540537341,0.95858837,2096.4,2095.5,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540537844,0.95858837,2096.5,2095.5,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540538340,0.96393912,2096.6,2095.5,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540538541,0.96393912,2096.6,2095.7,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540542650,0.00535075,2096.6,2095.7,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540542847,0.96393912,2096.6,2095.7,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540543749,0.00535075,2096.6,2095.9,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540543944,0.96393912,2096.6,2095.9,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540545352,0.95858837,2096.2,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540546451,0.95858837,2096.1,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540549652,5.84184465,2096.2,2095.3,0.91090938]
["bitfinex-derivatives","ETHF0:USTF0",1773540549858,0.95858837,2096.5,2095.6,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540551151,0.96393912,2096.6,2095.6,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540553956,0.00535075,2096.6,2095.8,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540554360,0.95858837,2097.0,2096.0,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540554955,0.95858837,2097.0,2096.2,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540555455,0.96279401,2097.0,2096.2,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540559254,0.00420564,2097.0,2096.2,0.90574901]
["bitfinex-derivatives","ETHF0:USTF0",1773540562167,0.8930788,2097.0,2096.3,0.84079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540574979,0.8930788,2097.0,2096.2,0.84079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540576678,0.8930788,2097.0,2096.0,0.84079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540577075,0.8930788,2097.0,2096.0,41.64079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540577277,0.8930788,2097.0,2096.1,0.84079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540581581,0.88887316,2096.9,2096.1,0.84079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540581987,0.88887316,2096.5,2095.5,0.84079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540582684,0.88887316,2096.4,2095.5,0.84079594]
["bitfinex-derivatives","ETHF0:USTF0",1773540589991,0.80495923,2096.2,2095.3,0.00516037]
["bitfinex-derivatives","ETHF0:USTF0",1773540590591,0.80495923,2096.2,2095.0,0.79600421]
["bitfinex-derivatives","ETHF0:USTF0",1773540590997,0.80495923,2096.1,2095.0,0.79600421]
["bitfinex-derivatives","ETHF0:USTF0",1773540591497,0.80495923,2096.1,2095.1,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540591796,0.80495923,2096.1,2095.4,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540596788,0.80495923,2096.1,2095.2,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540596995,0.80207156,2095.9,2095.2,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540599602,0.80207156,2095.7,2095.1,0.79338662]
["bitfinex-derivatives","ETHF0:USTF0",1773540600401,0.80207156,2095.5,2095.1,0.00431575]
["bitfinex-derivatives","ETHF0:USTF0",1773540600591,0.80746291,2095.5,2095.1,0.00431575]
["bitfinex-derivatives","ETHF0:USTF0",1773540601397,0.00539135,2095.5,2095.1,0.79338662]
["bitfinex-derivatives","ETHF0:USTF0",1773540601598,0.80746291,2095.5,2095.1,0.79338662]
["bitfinex-derivatives","ETHF0:USTF0",1773540602001,0.80746291,2095.5,2095.1,0.00431575]
["bitfinex-derivatives","ETHF0:USTF0",1773540602193,0.00539135,2095.5,2095.1,0.79338662]
["bitfinex-derivatives","ETHF0:USTF0",1773540602398,0.80207156,2095.8,2095.3,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540603491,0.80791002,2095.8,2095.3,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540609405,0.80791002,2095.8,2095.2,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540618205,0.80207156,2096.0,2095.3,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540618408,6.6528141,2096.0,2095.3,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540618608,0.80207156,2096.0,2095.3,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540619304,0.80772768,2096.0,2095.3,0.78907087]
["bitfinex-derivatives","ETHF0:USTF0",1773540623919,0.74318607,2095.7,2095.1,0.69005923]
["bitfinex-derivatives","ETHF0:USTF0",1773540624413,0.74318607,2095.7,2095.1,0.00431575]
["bitfinex-derivatives","ETHF0:USTF0",1773540625909,6.58044006,2095.7,2095.1,0.00431575]
["bitfinex-derivatives","ETHF0:USTF0",1773540626115,0.74318607,2095.6,2094.9,0.68574348]
["bitfinex-derivatives","ETHF0:USTF0",1773540627315,0.74318607,2095.6,2094.9,0.68982203]
["bitfinex-derivatives","ETHF0:USTF0",1773540629719,0.74318607,2095.5,2094.9,0.68982203]
["bitfinex-derivatives","ETHF0:USTF0",1773540631829,0.74318607,2095.5,2094.9,0.00407855]
["bitfinex-derivatives","ETHF0:USTF0",1773540632322,0.74318607,2095.5,2094.9,0.68982203]
["bitfinex-derivatives","ETHF0:USTF0",1773540636632,0.74318607,2095.5,2094.9,0.00407855]
["bitfinex-derivatives","ETHF0:USTF0",1773540637830,0.74318607,2095.5,2094.8,0.68574348]
["bitfinex-derivatives","ETHF0:USTF0",1773540637831,0.74318607,2095.2,2094.6,0.66846736]
["bitfinex-derivatives","ETHF0:USTF0",1773540638032,3.98669499,2095.9,2095.0,0.6710232]
["bitfinex-derivatives","ETHF0:USTF0",1773540638033,0.74318607,2095.7,2095.0,0.6710232]
["bitfinex-derivatives","ETHF0:USTF0",1773540638533,0.74318607,2095.6,2095.0,0.6710232]
["bitfinex-derivatives","ETHF0:USTF0",1773540638928,0.74318607,2095.6,2095.0,0.67611011]
["bitfinex-derivatives","ETHF0:USTF0",1773540640630,0.74318607,2095.6,2095.0,0.00508691]
["bitfinex-derivatives","ETHF0:USTF0",1773540640835,0.74318607,2095.5,2095.0,0.00508691]
["bitfinex-derivatives","ETHF0:USTF0",1773540641230,0.74318607,2095.3,2095.0,0.00508691]
["bitfinex-derivatives","ETHF0:USTF0",1773540641431,0.74318607,2095.3,2094.6,0.6366308]
["bitfinex-derivatives","ETHF0:USTF0",1773540641835,0.74318607,2095.3,2094.4,0.63354951]
["bitfinex-derivatives","ETHF0:USTF0",1773540642132,0.74318607,2095.3,2094.5,0.63354951]
["bitfinex-derivatives","ETHF0:USTF0",1773540642335,0.74318607,2095.3,2094.5,0.63973063]
["bitfinex-derivatives","ETHF0:USTF0",1773540642931,0.74318607,2095.3,2094.6,0.64833973]
["bitfinex-derivatives","ETHF0:USTF0",1773540647235,0.74318607,2095.1,2094.5,0.00618112]
["bitfinex-derivatives","ETHF0:USTF0",1773540647444,0.74318607,2095.1,2094.5,0.64435063]
["bitfinex-derivatives","ETHF0:USTF0",1773540653740,0.74318607,2095.1,2094.5,0.00618112]
["bitfinex-derivatives","ETHF0:USTF0",1773540655147,0.74318607,2095.1,2094.5,0.61399526]
["bitfinex-derivatives","ETHF0:USTF0",1773540659349,0.74318607,2095.1,2094.5,0.00618112]
["bitfinex-derivatives","ETHF0:USTF0",1773540659950,0.74318607,2095.1,2094.5,0.58988518]
["bitfinex-derivatives","ETHF0:USTF0",1773540660749,0.64356523,2095.2,2094.5,0.58988518]
["bitfinex-derivatives","ETHF0:USTF0",1773540670960,6.47712834,2095.6,2094.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1773540671149,3.99867233,2096.1,2094.8,0.51748304]
["bitfinex-derivatives","ETHF0:USTF0",1773540671453,0.64356523,2095.9,2095.0,0.26163538]
["bitfinex-derivatives","ETHF0:USTF0",1773540686266,0.64356523,2095.9,2095.0,1.82283415]
["bitfinex-derivatives","ETHF0:USTF0",1773540686471,0.64356523,2095.9,2095.1,0.23598231]
["bitfinex-derivatives","ETHF0:USTF0",1773540687072,0.57748461,2096.0,2095.3,0.23163749]
["bitfinex-derivatives","ETHF0:USTF0",1773540687668,0.57748461,2096.0,2095.5,0.23163749]
["bitfinex-derivatives","ETHF0:USTF0",1773540687866,0.57748461,2096.0,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540688068,0.57748461,2096.0,2095.1,0.22644149]
["bitfinex-derivatives","ETHF0:USTF0",1773540689475,0.57748461,2096.0,2095.2,0.49494501]
["bitfinex-derivatives","ETHF0:USTF0",1773540695080,0.57748461,2096.0,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540695280,0.57748461,2096.0,2095.1,41.26694633]
["bitfinex-derivatives","ETHF0:USTF0",1773540696383,0.57748461,2096.0,2095.2,0.46305686]
["bitfinex-derivatives","ETHF0:USTF0",1773540701793,0.57182849,2095.9,2095.2,0.46305686]
["bitfinex-derivatives","ETHF0:USTF0",1773540702492,0.57182849,2095.9,2095.1,0.46831181]
["bitfinex-derivatives","ETHF0:USTF0",1773540703090,0.57182849,2095.9,2095.0,62.541]
["bitfinex-derivatives","ETHF0:USTF0",1773540703290,0.57182849,2095.9,2095.1,0.47042622]
["bitfinex-derivatives","ETHF0:USTF0",1773540706093,0.57182849,2095.9,2095.0,41.23750469]
["bitfinex-derivatives","ETHF0:USTF0",1773540706288,0.57182849,2095.9,2095.1,0.43750469]
["bitfinex-derivatives","ETHF0:USTF0",1773540706488,0.57182849,2095.8,2095.1,0.43750469]
["bitfinex-derivatives","ETHF0:USTF0",1773540717098,0.57182849,2095.8,2095.2,0.4458332]
["bitfinex-derivatives","ETHF0:USTF0",1773540718008,0.57182849,2095.8,2095.4,0.44584653]
["bitfinex-derivatives","ETHF0:USTF0",1773540718603,0.00565612,2096.0,2095.4,0.44584653]
["bitfinex-derivatives","ETHF0:USTF0",1773540718794,0.54602754,2095.9,2095.4,0.44584653]
["bitfinex-derivatives","ETHF0:USTF0",1773540720606,0.54602754,2095.9,2095.2,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540720903,0.54602754,2095.9,2095.3,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1773540721103,0.54602754,2095.8,2095.3,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1773540721696,0.54602754,2095.9,2095.5,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540721898,0.54602754,2096.1,2095.7,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540723006,0.55196247,2096.1,2095.7,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540726707,0.55196247,2096.1,2095.6,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540729520,0.55196247,2096.1,2095.7,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540730015,0.54602754,2096.2,2095.7,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540731113,0.5512843,2096.2,2095.7,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540735814,0.54602754,2096.5,2096.1,0.53838477]
["bitfinex-derivatives","ETHF0:USTF0",1773540736817,0.55145286,2096.5,2096.1,0.542153]
["bitfinex-derivatives","ETHF0:USTF0",1773540737217,0.55145286,2096.5,2096.1,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1773540739513,0.55145286,2096.5,2096.1,0.542153]
["bitfinex-derivatives","ETHF0:USTF0",1773540744618,0.55145286,2096.5,2096.1,0.57441888]
["bitfinex-derivatives","ETHF0:USTF0",1773540746025,0.55145286,2096.5,2096.1,0.00376823]
["bitfinex-derivatives","ETHF0:USTF0",1773540746325,0.55145286,2096.5,2095.8,0.57065065]
["bitfinex-derivatives","ETHF0:USTF0",1773540747223,0.55145286,2096.5,2095.8,0.57551046]
["bitfinex-derivatives","ETHF0:USTF0",1773540747525,2.3729862,2096.5,2095.8,0.00485981]
["bitfinex-derivatives","ETHF0:USTF0",1773540747721,0.54883089,2096.4,2095.8,0.00485981]
["bitfinex-derivatives","ETHF0:USTF0",1773540749117,0.54883089,2096.4,2095.4,2.39218399]
["bitfinex-derivatives","ETHF0:USTF0",1773540749323,0.54883089,2096.4,2095.5,0.57065065]
["bitfinex-derivatives","ETHF0:USTF0",1773540749827,0.54883089,2096.3,2095.5,0.57065065]
["bitfinex-derivatives","ETHF0:USTF0",1773540750128,0.54883089,2096.3,2095.5,0.57609486]
["bitfinex-derivatives","ETHF0:USTF0",1773540751328,0.54883089,2096.3,2095.7,0.50985065]
["bitfinex-derivatives","ETHF0:USTF0",1773540755434,0.54883089,2096.3,2095.6,0.57065065]
["bitfinex-derivatives","ETHF0:USTF0",1773540759637,2.37036423,2096.3,2095.6,0.57065065]
["bitfinex-derivatives","ETHF0:USTF0",1773540759836,0.54883089,2096.2,2095.5,0.00544421]
["bitfinex-derivatives","ETHF0:USTF0",1773540764739,0.54883089,2096.0,2095.5,0.00544421]
["bitfinex-derivatives","ETHF0:USTF0",1773540766335,0.54883089,2095.8,2095.1,0.57065065]
["bitfinex-derivatives","ETHF0:USTF0",1773540767438,0.54883089,2095.8,2095.1,0.57631736]
["bitfinex-derivatives","ETHF0:USTF0",1773540769946,0.54883089,2095.8,2095.2,0.54740539]
["bitfinex-derivatives","ETHF0:USTF0",1773540770846,0.56248157,2096.0,2095.4,0.54740539]
["bitfinex-derivatives","ETHF0:USTF0",1773540779658,0.56248157,2096.0,2095.2,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540785357,6.00471309,2096.5,2095.2,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540785358,0.54643211,2096.1,2095.2,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540785659,9.81431532,2096.5,2095.2,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540785660,0.00542532,2096.5,2095.8,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540786260,0.00542532,2096.5,2096.0,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540786661,0.55185743,2096.5,2096.0,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540788065,0.54643211,2096.7,2096.0,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540789068,0.55090177,2096.7,2096.0,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540790560,0.55090177,2096.7,2095.8,22.29725962]
["bitfinex-derivatives","ETHF0:USTF0",1773540790966,0.55090177,2096.7,2095.8,22.27575962]
["bitfinex-derivatives","ETHF0:USTF0",1773540791367,0.55090177,2096.7,2095.8,0.54975962]
["bitfinex-derivatives","ETHF0:USTF0",1773540791566,0.55090177,2096.7,2095.4,22.27925962]
["bitfinex-derivatives","ETHF0:USTF0",1773540791765,0.54643211,2096.5,2095.4,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540791966,0.54643211,2096.4,2095.3,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540792869,0.54643211,2096.3,2095.2,0.57125962]
["bitfinex-derivatives","ETHF0:USTF0",1773540793873,0.54643211,2096.3,2095.1,0.57692633]
["bitfinex-derivatives","ETHF0:USTF0",1773540797270,0.54643211,2096.1,2095.1,0.57692633]
["bitfinex-derivatives","ETHF0:USTF0",1773540797569,0.54643211,2096.0,2095.1,0.57692633]
["bitfinex-derivatives","ETHF0:USTF0",1773540803575,0.54643211,2096.0,2095.1,0.00566671]
["bitfinex-derivatives","ETHF0:USTF0",1773540804970,1.8211341,2095.9,2095.1,0.00566671]
["bitfinex-derivatives","ETHF0:USTF0",1773540805170,0.59063202,2095.8,2095.1,0.00566671]
["bitfinex-derivatives","ETHF0:USTF0",1773540805879,0.59063202,2095.7,2094.8,0.54222684]
["bitfinex-derivatives","ETHF0:USTF0",1773540806979,0.59063202,2095.7,2094.8,0.54593907]
["bitfinex-derivatives","ETHF0:USTF0",1773540807175,0.59063202,2095.6,2094.8,0.54593907]
["bitfinex-derivatives","ETHF0:USTF0",1773540816385,0.59063202,2095.7,2094.8,0.54593907]
["bitfinex-derivatives","ETHF0:USTF0",1773540828194,0.59063202,2095.6,2094.8,0.54593907]
["bitfinex-derivatives","ETHF0:USTF0",1773540835900,0.5680962,2095.5,2094.8,0.54593907]
["bitfinex-derivatives","ETHF0:USTF0",1773540836101,0.5680962,2095.4,2094.8,0.54593907]
["bitfinex-derivatives","ETHF0:USTF0",1773540836307,0.5680962,2095.4,2094.5,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540836609,0.5680962,2095.2,2094.5,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540836904,0.5680962,2095.1,2094.5,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540837098,5.6849946,2095.1,2094.5,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540837305,0.5680962,2094.9,2094.5,0.55698339]
["bitfinex-derivatives","ETHF0:USTF0",1773540837505,0.5680962,2094.9,2094.3,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540838612,0.5680962,2094.9,2094.3,0.55908527]
["bitfinex-derivatives","ETHF0:USTF0",1773540840304,0.00504576,2095.1,2094.7,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540840508,0.5680962,2095.3,2094.7,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540840707,0.5680962,2095.5,2094.7,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540840909,0.5680962,2095.5,2094.9,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540841713,0.57319265,2095.5,2094.9,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540847118,0.57319265,2095.5,2094.7,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540854328,0.57319265,2095.5,2095.1,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540860231,0.5680962,2095.7,2095.1,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540861334,0.57399635,2095.7,2095.1,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540865037,0.00590015,2095.7,2095.1,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540865436,0.5799346,2095.7,2095.1,0.55322559]
["bitfinex-derivatives","ETHF0:USTF0",1773540865637,0.00590015,2095.7,2095.3,0.54809721]
["bitfinex-derivatives","ETHF0:USTF0",1773540865837,0.57403445,2095.9,2095.3,0.54809721]
["bitfinex-derivatives","ETHF0:USTF0",1773540866838,0.57814982,2095.9,2095.3,0.54809721]
["bitfinex-derivatives","ETHF0:USTF0",1773540877749,0.57403445,2095.7,2095.1,0.54809721]
["bitfinex-derivatives","ETHF0:USTF0",1773540879751,0.57403445,2095.7,2094.9,0.54809721]
["bitfinex-derivatives","ETHF0:USTF0",1773540897672,5.73081533,2095.9,2095.0,1.82332053]
["bitfinex-derivatives","ETHF0:USTF0",1773540897871,0.56366202,2096.4,2095.8,1.82332053]
["bitfinex-derivatives","ETHF0:USTF0",1773540898168,0.56366202,2096.6,2095.9,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540898772,0.56812732,2096.6,2095.9,0.57894787]
["bitfinex-derivatives","ETHF0:USTF0",1773540905688,0.56366202,2097.4,2096.2,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540905877,0.56366202,2097.4,2096.4,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540906678,0.5688221,2097.4,2096.4,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540909082,0.37789132,2097.4,2096.4,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540909583,0.37789132,2097.4,2096.0,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540909881,0.56366202,2097.1,2096.0,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540914483,0.56366202,2097.0,2096.0,0.5744177]
["bitfinex-derivatives","ETHF0:USTF0",1773540920086,0.56366202,2097.0,2095.9,0.57894787]
["bitfinex-derivatives","ETHF0:USTF0",1773540920486,0.56366202,2096.9,2095.9,0.57894787]
["bitfinex-derivatives","ETHF0:USTF0",1773540920693,0.56366202,2096.9,2095.9,0.00453017]
["bitfinex-derivatives","ETHF0:USTF0",1773540921893,1.82036563,2097.0,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773540921894,0.57056187,2096.6,2095.6,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540922796,0.57056187,2096.6,2095.6,0.59559953]
["bitfinex-derivatives","ETHF0:USTF0",1773540923592,0.57056187,2096.6,2095.6,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1773540923801,0.57056187,2096.6,2095.4,62.1]
["bitfinex-derivatives","ETHF0:USTF0",1773540923802,0.57056187,2096.0,2095.1,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540923993,1.82036563,2096.1,2094.9,5.90067701]
["bitfinex-derivatives","ETHF0:USTF0",1773540923994,0.57056187,2096.6,2095.3,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540924999,0.57056187,2096.6,2095.3,0.59727372]
["bitfinex-derivatives","ETHF0:USTF0",1773540925297,0.57056187,2096.5,2095.3,0.59727372]
["bitfinex-derivatives","ETHF0:USTF0",1773540926303,0.57056187,2096.5,2095.4,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540927601,0.57056187,2096.1,2095.3,0.00539394]
["bitfinex-derivatives","ETHF0:USTF0",1773540932808,0.57056187,2096.1,2095.0,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540933509,0.57056187,2096.0,2095.0,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540933908,0.57056187,2096.0,2095.0,0.59713474]
["bitfinex-derivatives","ETHF0:USTF0",1773540935407,0.57056187,2096.0,2095.0,0.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1773540937514,0.57056187,2095.8,2095.0,0.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1773540937714,0.57408709,2095.8,2095.0,0.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1773540938816,0.57408709,2095.8,2094.7,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540939015,0.57408709,2095.8,2094.3,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540939316,0.57408709,2095.8,2094.4,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540939516,0.57056187,2095.5,2094.4,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540939718,0.57056187,2095.5,2094.4,0.59780418]
["bitfinex-derivatives","ETHF0:USTF0",1773540941618,0.57056187,2095.2,2094.4,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1773540941817,0.57056187,2095.2,2094.1,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540942720,0.57056187,2095.2,2094.1,0.59696316]
["bitfinex-derivatives","ETHF0:USTF0",1773540944224,0.57056187,2095.2,2094.2,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540944917,0.57056187,2095.5,2094.2,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540950928,0.59026066,2095.3,2094.2,0.59187978]
["bitfinex-derivatives","ETHF0:USTF0",1773540951230,0.59026066,2095.3,2094.2,0.58997978]
["bitfinex-derivatives","ETHF0:USTF0",1773540951525,0.56797818,2095.0,2094.2,0.58997978]
["bitfinex-derivatives","ETHF0:USTF0",1773540952123,0.56797818,2095.0,2094.1,0.00508338]
["bitfinex-derivatives","ETHF0:USTF0",1773540952618,0.56797818,2095.0,2094.1,0.59581204]
["bitfinex-derivatives","ETHF0:USTF0",1773540952926,0.56797818,2095.0,2093.9,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540953822,0.56797818,2095.0,2093.9,0.59504633]
["bitfinex-derivatives","ETHF0:USTF0",1773540957823,0.23747158,2095.2,2094.0,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540958029,0.56797818,2095.2,2094.0,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540959029,0.56797818,2095.2,2094.2,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540959631,0.56797818,2095.2,2094.3,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540960029,0.56797818,2095.2,2094.5,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540960537,0.56797818,2095.4,2094.5,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540960733,0.56797818,2095.4,2094.7,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540961633,0.56797818,2095.5,2094.9,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540971141,0.56797818,2095.5,2094.8,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540973144,0.56797818,2095.5,2094.5,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540976847,3.98616074,2095.7,2094.5,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540976848,0.56797818,2095.3,2094.5,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540977342,0.56797818,2095.1,2094.3,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540978142,0.56797818,2095.1,2094.4,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540978345,0.56797818,2095.4,2094.6,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540978742,0.56797818,2095.6,2095.1,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540978947,0.5715034,2095.8,2095.3,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540979852,0.00352522,2095.8,2095.3,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540980353,0.5715034,2095.8,2095.3,0.59072866]
["bitfinex-derivatives","ETHF0:USTF0",1773540987553,0.5715034,2095.8,2095.0,1.82297466]
["bitfinex-derivatives","ETHF0:USTF0",1773540987554,0.61199893,2095.7,2095.0,0.57431961]
["bitfinex-derivatives","ETHF0:USTF0",1773540997554,0.61199893,2095.5,2094.6,0.57431961]
["bitfinex-derivatives","ETHF0:USTF0",1773540997760,0.61199893,2095.3,2094.6,0.57431961]
["bitfinex-derivatives","ETHF0:USTF0",1773541005469,0.61199893,2095.3,2094.4,0.57431961]
["bitfinex-derivatives","ETHF0:USTF0",1773541009574,0.61199893,2095.2,2094.4,0.57431961]
["bitfinex-derivatives","ETHF0:USTF0",1773541015567,0.61199893,2095.2,2094.3,5.21051187]
["bitfinex-derivatives","ETHF0:USTF0",1773541015777,0.54611384,2094.9,2094.2,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541018274,0.54611384,2095.2,2094.5,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541024775,0.54611384,2095.2,2094.3,21.39776358]
["bitfinex-derivatives","ETHF0:USTF0",1773541025081,0.54611384,2095.2,2094.3,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541025883,0.54611384,2095.2,2094.0,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541028982,0.54611384,2095.1,2094.0,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541031579,0.54611384,2095.1,2094.2,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541031580,6.10214341,2095.1,2094.2,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541031780,0.54611384,2095.1,2094.2,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541033880,0.54611384,2095.0,2094.2,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541043393,0.57080317,2094.9,2094.2,0.57876358]
["bitfinex-derivatives","ETHF0:USTF0",1773541046486,0.57080317,2094.9,2094.1,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541046692,0.57080317,2094.9,2093.9,0.59622336]
["bitfinex-derivatives","ETHF0:USTF0",1773541047589,0.57080317,2094.8,2093.9,0.59622336]
["bitfinex-derivatives","ETHF0:USTF0",1773541051390,0.57080317,2094.7,2093.9,0.00431767]
["bitfinex-derivatives","ETHF0:USTF0",1773541051588,0.57080317,2094.6,2093.5,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541051792,0.57080317,2094.5,2093.5,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541052198,0.57080317,2094.4,2093.5,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541052495,0.57080317,2094.3,2093.5,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541052691,0.57684234,2094.3,2093.5,0.59575359]
["bitfinex-derivatives","ETHF0:USTF0",1773541056388,5.55765021,2094.6,2093.7,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541056594,0.57080317,2095.0,2093.9,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541056788,14.02583546,2095.3,2093.9,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541056789,0.57080317,2094.9,2093.9,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541057590,0.00596332,2094.9,2093.9,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541057787,0.00596332,2094.9,2094.1,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541057987,0.57080317,2095.2,2094.1,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541059098,0.57524303,2095.2,2094.3,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541059995,0.57080317,2095.1,2094.3,0.59190569]
["bitfinex-derivatives","ETHF0:USTF0",1773541077507,0.57080317,2095.1,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541078406,0.54301565,2095.0,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541078610,0.54301565,2094.9,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541081914,0.54301565,2095.1,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541082209,6.07058254,2095.1,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541082411,5.52756689,2095.0,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541082616,0.54301565,2095.1,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541082914,0.54301565,2095.0,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541096425,0.54301565,2094.9,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541096620,0.54301565,2094.8,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541097320,1.82351696,2094.8,2094.3,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541097528,0.54301565,2094.7,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541128251,0.57349984,2094.6,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541139366,5.55147384,2094.7,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541139565,0.59117515,2094.7,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541139763,6.14567502,2094.7,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541141166,0.59117515,2094.7,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541141569,6.14575414,2094.9,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541141768,0.59117515,2094.8,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541143869,0.59117515,2094.7,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541146870,5.55457899,2094.9,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541147172,8.72817515,2095.1,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541147375,6.14192924,2095.0,2094.1,0.57416291]
["bitfinex-derivatives","ETHF0:USTF0",1773541147775,0.00443986,2095.2,2094.4,0.58980101]
["bitfinex-derivatives","ETHF0:USTF0",1773541147966,0.00443986,2095.2,2094.4,7.96587477]
["bitfinex-derivatives","ETHF0:USTF0",1773541148171,0.00443986,2095.2,2094.5,7.96587477]
["bitfinex-derivatives","ETHF0:USTF0",1773541148370,0.00443986,2095.2,2094.5,0.58980101]
["bitfinex-derivatives","ETHF0:USTF0",1773541149164,0.00443986,2095.2,2094.5,6.52629758]
["bitfinex-derivatives","ETHF0:USTF0",1773541149370,0.59117515,2095.5,2094.6,41.38980101]
["bitfinex-derivatives","ETHF0:USTF0",1773541149570,0.59117515,2095.5,2094.7,0.58980101]
["bitfinex-derivatives","ETHF0:USTF0",1773541150373,0.59593679,2095.5,2094.7,0.58980101]
["bitfinex-derivatives","ETHF0:USTF0",1773541170092,0.59593679,2095.5,2094.9,0.53936026]
["bitfinex-derivatives","ETHF0:USTF0",1773541175205,0.00476164,2095.5,2094.9,0.53936026]
["bitfinex-derivatives","ETHF0:USTF0",1773541175504,0.54478808,2095.8,2094.9,0.53936026]
["bitfinex-derivatives","ETHF0:USTF0",1773541176304,0.54985953,2095.8,2094.9,0.53936026]
["bitfinex-derivatives","ETHF0:USTF0",1773541177404,0.54985953,2095.8,2095.0,0.53936026]
["bitfinex-derivatives","ETHF0:USTF0",1773541177604,0.54985953,2095.8,2095.0,0.54417293]
["bitfinex-derivatives","ETHF0:USTF0",1773541194321,0.54985953,2095.8,2095.0,0.00481267]
["bitfinex-derivatives","ETHF0:USTF0",1773541196920,0.54985953,2095.8,2095.0,0.51674503]
["bitfinex-derivatives","ETHF0:USTF0",1773541197917,0.54985953,2095.8,2095.1,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541198523,0.56627897,2096.0,2095.1,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541198722,0.56627897,2096.0,2095.2,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541199628,0.56989938,2096.0,2095.2,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541203034,0.00362041,2096.0,2095.4,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541203333,0.00362041,2096.0,2095.5,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541203524,0.56989938,2096.0,2095.5,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541203720,0.00362041,2096.0,2095.5,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541203926,0.56989938,2096.0,2095.5,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541204320,0.56989938,2096.0,2095.4,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541206026,0.56989938,2096.0,2095.2,5.93649657]
["bitfinex-derivatives","ETHF0:USTF0",1773541206235,0.56627897,2095.9,2095.2,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541206736,0.56627897,2095.9,2095.0,0.51674503]
["bitfinex-derivatives","ETHF0:USTF0",1773541211234,0.56627897,2095.7,2095.0,0.51674503]
["bitfinex-derivatives","ETHF0:USTF0",1773541215346,0.56627897,2095.5,2095.0,0.00481267]
["bitfinex-derivatives","ETHF0:USTF0",1773541215539,0.56627897,2095.5,2095.0,0.51674503]
["bitfinex-derivatives","ETHF0:USTF0",1773541217542,0.56627897,2095.6,2095.0,0.51674503]
["bitfinex-derivatives","ETHF0:USTF0",1773541217749,0.56627897,2095.8,2095.2,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541217942,0.56989938,2096.0,2095.2,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541221244,0.56627897,2095.9,2095.2,0.51193236]
["bitfinex-derivatives","ETHF0:USTF0",1773541227757,0.56627897,2095.9,2095.1,0.55030345]
["bitfinex-derivatives","ETHF0:USTF0",1773541234560,0.56627897,2095.9,2095.0,0.00481267]
["bitfinex-derivatives","ETHF0:USTF0",1773541234765,0.56627897,2095.9,2095.0,0.55511612]
["bitfinex-derivatives","ETHF0:USTF0",1773541239070,0.55412749,2095.7,2095.0,0.55511612]
["bitfinex-derivatives","ETHF0:USTF0",1773541244767,0.55412749,2095.7,2095.0,0.00481267]
["bitfinex-derivatives","ETHF0:USTF0",1773541244972,0.55412749,2095.5,2095.0,0.55511612]
["bitfinex-derivatives","ETHF0:USTF0",1773541255575,0.55412749,2095.5,2095.0,0.00481267]
["bitfinex-derivatives","ETHF0:USTF0",1773541255977,0.55412749,2095.5,2095.0,0.54398322]
["bitfinex-derivatives","ETHF0:USTF0",1773541262889,0.58726295,2095.3,2094.7,0.53917055]
["bitfinex-derivatives","ETHF0:USTF0",1773541263090,0.58726295,2095.5,2094.7,0.53917055]
["bitfinex-derivatives","ETHF0:USTF0",1773541263985,0.58726295,2095.5,2094.7,0.54511549]
["bitfinex-derivatives","ETHF0:USTF0",1773541277398,0.58726295,2095.7,2094.8,0.53917055]
["bitfinex-derivatives","ETHF0:USTF0",1773541281994,0.58726295,2095.7,2094.8,6.47566712]
["bitfinex-derivatives","ETHF0:USTF0",1773541282200,0.58726295,2095.7,2094.9,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541300517,3.99997054,2095.9,2095.0,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541300518,0.58184911,2095.9,2095.0,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541301214,0.58184911,2095.9,2095.1,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541301812,0.58184911,2095.8,2094.9,6.50562791]
["bitfinex-derivatives","ETHF0:USTF0",1773541302011,0.58184911,2095.8,2094.9,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541308627,0.58184911,2095.8,2095.0,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541319131,3.99997054,2095.8,2095.0,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541319338,0.54778747,2095.7,2095.0,0.56913134]
["bitfinex-derivatives","ETHF0:USTF0",1773541323441,0.54778747,2095.7,2094.8,0.58018345]
["bitfinex-derivatives","ETHF0:USTF0",1773541327547,0.54778747,2095.4,2094.8,0.58018345]
["bitfinex-derivatives","ETHF0:USTF0",1773541329845,0.54778747,2095.2,2094.7,0.58612839]
["bitfinex-derivatives","ETHF0:USTF0",1773541330449,0.54778747,2095.0,2094.2,26.63749657]
["bitfinex-derivatives","ETHF0:USTF0",1773541330653,0.54778747,2095.0,2094.3,0.58018345]
["bitfinex-derivatives","ETHF0:USTF0",1773541331550,0.54778747,2095.0,2094.3,0.58365255]
["bitfinex-derivatives","ETHF0:USTF0",1773541341559,0.58279911,2095.2,2094.3,0.58365255]
["bitfinex-derivatives","ETHF0:USTF0",1773541341750,0.58279911,2094.8,2094.1,0.58955597]
["bitfinex-derivatives","ETHF0:USTF0",1773541341956,2.4053518,2094.8,2094.1,0.58955597]
["bitfinex-derivatives","ETHF0:USTF0",1773541342158,2.4053518,2095.0,2094.1,0.58955597]
["bitfinex-derivatives","ETHF0:USTF0",1773541342360,0.58279911,2094.9,2094.1,0.58955597]
["bitfinex-derivatives","ETHF0:USTF0",1773541342858,0.58279911,2094.9,2094.1,0.59466813]
["bitfinex-derivatives","ETHF0:USTF0",1773541344163,0.58279911,2094.7,2094.1,0.59466813]
["bitfinex-derivatives","ETHF0:USTF0",1773541344459,0.58279911,2094.3,2093.9,0.58955597]
["bitfinex-derivatives","ETHF0:USTF0",1773541344859,0.58279911,2094.1,2093.6,0.41131448]
["bitfinex-derivatives","ETHF0:USTF0",1773541345362,0.58279911,2094.0,2093.6,0.41659362]
["bitfinex-derivatives","ETHF0:USTF0",1773541346168,0.58615681,2094.1,2093.6,0.41659362]
["bitfinex-derivatives","ETHF0:USTF0",1773541348864,0.58279911,2094.8,2093.9,0.42735484]
["bitfinex-derivatives","ETHF0:USTF0",1773541349463,0.58279911,2095.0,2094.3,0.42031296]
["bitfinex-derivatives","ETHF0:USTF0",1773541349765,0.58698167,2095.0,2094.3,0.42031296]
["bitfinex-derivatives","ETHF0:USTF0",1773541349968,1.82255269,2094.9,2094.3,0.42031296]
["bitfinex-derivatives","ETHF0:USTF0",1773541350263,0.58279911,2094.8,2093.9,0.42174082]
["bitfinex-derivatives","ETHF0:USTF0",1773541350569,0.58279911,2094.8,2094.1,0.42174082]
["bitfinex-derivatives","ETHF0:USTF0",1773541353659,0.58279911,2094.6,2093.8,0.41842359]
["bitfinex-derivatives","ETHF0:USTF0",1773541353862,0.58279911,2094.4,2093.8,0.41842359]
["bitfinex-derivatives","ETHF0:USTF0",1773541355659,0.58279911,2094.4,2093.6,0.41389684]
["bitfinex-derivatives","ETHF0:USTF0",1773541355864,0.59565565,2093.9,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773541356266,1.82255269,2094.4,2093.4,1.82255269]
["bitfinex-derivatives","ETHF0:USTF0",1773541356468,0.59641411,2094.4,2093.6,1.82255269]
["bitfinex-derivatives","ETHF0:USTF0",1773541356963,0.59641411,2094.4,2093.6,1.82715916]
["bitfinex-derivatives","ETHF0:USTF0",1773541357668,0.59706193,2094.2,2093.6,0.00460647]
["bitfinex-derivatives","ETHF0:USTF0",1773541360163,0.59706193,2094.2,2093.6,0.02325379]
["bitfinex-derivatives","ETHF0:USTF0",1773541360564,0.59706193,2094.2,2093.6,0.00460647]
["bitfinex-derivatives","ETHF0:USTF0",1773541361965,0.58633653,2094.0,2093.5,0.01863825]
["bitfinex-derivatives","ETHF0:USTF0",1773541362169,0.59362965,2094.4,2093.5,0.01863825]
["bitfinex-derivatives","ETHF0:USTF0",1773541362869,0.59362965,2094.4,2093.5,0.02451335]
["bitfinex-derivatives","ETHF0:USTF0",1773541363168,0.59362965,2094.4,2093.6,0.004052]
["bitfinex-derivatives","ETHF0:USTF0",1773541364270,0.59378797,2094.3,2093.6,0.004052]
["bitfinex-derivatives","ETHF0:USTF0",1773541364868,0.59378797,2094.3,2093.7,0.00373536]
["bitfinex-derivatives","ETHF0:USTF0",1773541366669,0.59378797,2094.3,2093.8,1.82255269]
["bitfinex-derivatives","ETHF0:USTF0",1773541366869,0.59378797,2094.3,2093.9,0.00177301]
["bitfinex-derivatives","ETHF0:USTF0",1773541367666,0.59378797,2094.3,2093.8,1.82255269]
["bitfinex-derivatives","ETHF0:USTF0",1773541367870,0.59378797,2094.3,2093.6,1.82539865]
["bitfinex-derivatives","ETHF0:USTF0",1773541369270,2.41634066,2094.3,2093.5,0.00877157]
["bitfinex-derivatives","ETHF0:USTF0",1773541369475,0.59420741,2094.2,2093.5,0.00877157]
["bitfinex-derivatives","ETHF0:USTF0",1773541372378,0.59420741,2094.2,2093.5,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1773541373378,0.59907808,2094.0,2093.5,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1773541376878,0.59907808,2094.0,2093.2,1.27812478]
["bitfinex-derivatives","ETHF0:USTF0",1773541377279,0.59907808,2094.0,2093.3,1.82255269]
["bitfinex-derivatives","ETHF0:USTF0",1773541377981,0.59907808,2094.0,2093.3,0.00590903]
["bitfinex-derivatives","ETHF0:USTF0",1773541380984,0.59611115,2093.9,2093.3,0.00590903]
["bitfinex-derivatives","ETHF0:USTF0",1773541381391,0.59574526,2093.7,2092.8,0.00578863]
["bitfinex-derivatives","ETHF0:USTF0",1773541382385,1.82255269,2093.8,2092.8,0.00578863]
["bitfinex-derivatives","ETHF0:USTF0",1773541382386,0.59235813,2093.6,2092.8,0.01119059]
["bitfinex-derivatives","ETHF0:USTF0",1773541382686,0.58965715,2093.3,2092.4,0.01205583]
["bitfinex-derivatives","ETHF0:USTF0",1773541383485,0.58965715,2093.3,2092.4,0.01733288]
["bitfinex-derivatives","ETHF0:USTF0",1773541383686,0.59482641,2093.3,2092.4,0.01733288]
["bitfinex-derivatives","ETHF0:USTF0",1773541384991,0.5903835,2093.1,2092.4,0.00527705]
["bitfinex-derivatives","ETHF0:USTF0",1773541387085,0.5903835,2093.1,2092.5,0.01152976]
["bitfinex-derivatives","ETHF0:USTF0",1773541387593,0.5903835,2093.1,2092.4,0.01680681]
["bitfinex-derivatives","ETHF0:USTF0",1773541390184,0.5903835,2093.1,2092.4,0.00527705]
["bitfinex-derivatives","ETHF0:USTF0",1773541390592,0.5903835,2093.1,2092.4,0.03262499]
["bitfinex-derivatives","ETHF0:USTF0",1773541391088,0.5903835,2093.1,2092.4,0.00527705]
["bitfinex-derivatives","ETHF0:USTF0",1773541399190,0.5903835,2093.1,2092.5,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1773541410007,0.07791226,2093.4,2092.6,0.54627857]
["bitfinex-derivatives","ETHF0:USTF0",1773541411000,0.08249643,2093.4,2092.7,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1773541411205,0.08249643,2093.4,2092.8,0.55986268]
["bitfinex-derivatives","ETHF0:USTF0",1773541419111,0.08249643,2093.4,2092.6,0.56541351]
["bitfinex-derivatives","ETHF0:USTF0",1773541421515,0.00458417,2093.4,2092.6,0.56541351]
["bitfinex-derivatives","ETHF0:USTF0",1773541421816,0.03853468,2093.4,2092.6,0.56541351]
["bitfinex-derivatives","ETHF0:USTF0",1773541433221,0.00458417,2093.4,2092.6,0.56541351]
["bitfinex-derivatives","ETHF0:USTF0",1773541434823,0.00458417,2093.4,2092.8,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541439812,0.00895038,2093.7,2092.8,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541440016,5.5632051,2093.8,2092.9,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541440319,5.54903829,2093.7,2092.9,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541440515,0.01416681,2093.8,2092.9,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541441025,0.01478646,2093.7,2092.9,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541441826,0.01478646,2093.7,2092.6,7.37607376]
["bitfinex-derivatives","ETHF0:USTF0",1773541441827,0.01563911,2093.6,2092.7,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541442625,0.01223912,2093.5,2092.7,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541445929,0.01603836,2093.4,2092.7,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541446726,0.01603279,2093.2,2092.5,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541447623,0.01734594,2093.1,2092.5,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541449926,0.01765293,2092.9,2092.4,0.59222456]
["bitfinex-derivatives","ETHF0:USTF0",1773541450428,1.84427092,2093.0,2092.4,0.59222456]
["bitfinex-derivatives","ETHF0:USTF0",1773541451627,0.01539321,2092.9,2092.4,0.59222456]
["bitfinex-derivatives","ETHF0:USTF0",1773541453831,1.84390791,2093.0,2092.4,0.59222456]
["bitfinex-derivatives","ETHF0:USTF0",1773541457029,1.82648124,2093.0,2092.4,0.59222456]
["bitfinex-derivatives","ETHF0:USTF0",1773541457330,1.83017951,2092.6,2092.0,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541457535,1.82648124,2092.6,2092.0,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541457833,0.00369827,2092.7,2092.0,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541458336,0.00369827,2092.7,2092.0,0.59154262]
["bitfinex-derivatives","ETHF0:USTF0",1773541459029,0.01465937,2092.5,2092.0,0.59154262]
["bitfinex-derivatives","ETHF0:USTF0",1773541460536,0.01465937,2092.5,2091.8,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541460727,1.83791224,2092.6,2091.8,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541461436,0.00873673,2092.5,2091.8,0.58694751]
["bitfinex-derivatives","ETHF0:USTF0",1773541461632,0.00873673,2092.5,2091.8,0.59130145]
["bitfinex-derivatives","ETHF0:USTF0",1773541467038,1.82648124,2092.6,2091.8,0.59130145]
["bitfinex-derivatives","ETHF0:USTF0",1773541467039,2.13467204,2093.0,2092.2,0.56931053]
["bitfinex-derivatives","ETHF0:USTF0",1773541467443,0.06862344,2092.9,2092.2,0.56931053]
["bitfinex-derivatives","ETHF0:USTF0",1773541469141,1.89224991,2092.8,2092.2,0.56931053]
["bitfinex-derivatives","ETHF0:USTF0",1773541469348,0.05827798,2092.7,2092.2,0.56931053]
["bitfinex-derivatives","ETHF0:USTF0",1773541470039,1.88463904,2092.6,2092.2,0.56931053]
["bitfinex-derivatives","ETHF0:USTF0",1773541470243,1.88463904,2092.8,2092.2,0.56931053]
["bitfinex-derivatives","ETHF0:USTF0",1773541470443,2.12419834,2093.0,2092.2,0.56931053]
["bitfinex-derivatives","ETHF0:USTF0",1773541470648,1.88463904,2093.2,2092.3,0.57429114]
["bitfinex-derivatives","ETHF0:USTF0",1773541470843,0.0581578,2093.1,2092.3,0.57429114]
["bitfinex-derivatives","ETHF0:USTF0",1773541471644,1.82648124,2093.0,2092.3,0.57429114]
["bitfinex-derivatives","ETHF0:USTF0",1773541473745,1.87846659,2093.0,2092.3,0.57429114]
["bitfinex-derivatives","ETHF0:USTF0",1773541475757,0.28549662,2093.2,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541476450,0.05191859,2093.2,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541478058,4.2848862,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541479058,0.05296705,2093.2,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541480961,5.59109025,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541481160,0.05265505,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541482858,5.59016474,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541483058,0.05265505,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541483259,0.06369797,2093.1,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541486765,1.82648124,2093.2,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541487263,5.61416369,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541488169,5.53655982,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541488866,5.63611436,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541490376,0.10552402,2093.2,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541492973,5.63844816,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541495869,0.10188834,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541496375,0.32539149,2093.4,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541496568,5.86474092,2093.4,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541496976,0.08172098,2093.3,2092.5,0.57700295]
["bitfinex-derivatives","ETHF0:USTF0",1773541499476,5.53934943,2093.4,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541499680,0.08053704,2093.5,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541499979,0.32266642,2093.5,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541500179,0.08053704,2093.5,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541500381,5.62108374,2093.5,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541500580,5.5405467,2093.4,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541500776,0.08040438,2093.6,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541501081,5.62254123,2093.7,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541502182,5.62224596,2093.7,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541504883,5.54213685,2093.7,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541505476,0.00559452,2093.8,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541506082,0.11157999,2093.8,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541512987,0.00559452,2093.8,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541513284,7.904,2094.1,2092.9,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541513285,0.11572867,2094.2,2093.0,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541513484,0.35369557,2094.2,2093.0,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541513686,0.12132319,2094.1,2093.0,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541514179,0.12658018,2094.1,2093.0,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541515592,0.00525699,2094.1,2093.0,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541516591,0.00525699,2094.1,2093.2,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541517088,0.12765455,2094.1,2093.4,0.59964422]
["bitfinex-derivatives","ETHF0:USTF0",1773541517285,0.12765455,2094.1,2093.4,0.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1773541519892,0.00525699,2094.1,2093.4,0.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1773541520890,0.69565442,2094.5,2093.4,0.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1773541521090,0.12673084,2094.4,2093.4,0.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1773541521994,0.13145845,2094.4,2093.4,0.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1773541529104,0.00472761,2094.4,2093.4,0.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1773541532202,0.00472761,2094.4,2093.4,6.55846544]
["bitfinex-derivatives","ETHF0:USTF0",1773541532400,0.00472761,2094.4,2093.5,0.57952398]
["bitfinex-derivatives","ETHF0:USTF0",1773541532797,0.08082365,2094.4,2093.5,0.57952398]
["bitfinex-derivatives","ETHF0:USTF0",1773541535503,0.00472761,2094.4,2093.5,0.57952398]
["bitfinex-derivatives","ETHF0:USTF0",1773541541313,0.01055779,2094.4,2093.5,0.57952398]
["bitfinex-derivatives","ETHF0:USTF0",1773541545215,0.01055779,2094.4,2093.6,0.60018026]
["bitfinex-derivatives","ETHF0:USTF0",1773541554615,0.00472761,2094.4,2093.6,0.60018026]
["bitfinex-derivatives","ETHF0:USTF0",1773541556221,4.00376178,2094.6,2093.7,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541556426,4.24099112,2094.8,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541556627,4.00376178,2094.7,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541557228,4.24099112,2094.8,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541557427,0.00612321,2094.7,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541558229,5.82906957,2094.6,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541560732,5.83344882,2094.6,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541561226,4.00814103,2094.6,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541569540,1.82437949,2094.4,2093.8,0.60233448]
["bitfinex-derivatives","ETHF0:USTF0",1773541574441,4.01426424,2094.7,2094.0,0.62093865]
["bitfinex-derivatives","ETHF0:USTF0",1773541574737,1.82437949,2094.3,2093.7,5.95278234]
["bitfinex-derivatives","ETHF0:USTF0",1773541574944,2.36830346,2094.1,2093.8,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541575236,2.36830346,2094.1,2093.6,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541577344,0.54392397,2093.8,2093.5,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541577755,1.82437949,2094.1,2093.5,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541577941,0.54392397,2094.0,2093.5,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541591146,2.41346039,2094.1,2093.5,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541591450,0.5890809,2094.1,2093.5,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541592249,0.5890809,2094.0,2093.5,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541592652,0.5890809,2094.1,2093.5,0.54994952]
["bitfinex-derivatives","ETHF0:USTF0",1773541593451,0.5890809,2094.1,2093.4,0.00603888]
["bitfinex-derivatives","ETHF0:USTF0",1773541593650,0.5890809,2094.1,2093.4,0.58180316]
["bitfinex-derivatives","ETHF0:USTF0",1773541599354,0.5890809,2093.9,2093.4,0.58180316]
["bitfinex-derivatives","ETHF0:USTF0",1773541604556,0.5890809,2094.1,2093.4,0.58180316]
["bitfinex-derivatives","ETHF0:USTF0",1773541611358,13.90764267,2094.5,2093.4,0.58180316]
["bitfinex-derivatives","ETHF0:USTF0",1773541611359,0.57656365,2094.5,2094.0,0.56646436]
["bitfinex-derivatives","ETHF0:USTF0",1773541611558,4.01426424,2094.7,2094.0,0.56646436]
["bitfinex-derivatives","ETHF0:USTF0",1773541611559,0.00612321,2094.7,2094.0,0.56646436]
["bitfinex-derivatives","ETHF0:USTF0",1773541613360,0.56509,2094.7,2094.0,0.56646436]
["bitfinex-derivatives","ETHF0:USTF0",1773541613562,0.56509,2094.7,2094.0,20.72746436]
["bitfinex-derivatives","ETHF0:USTF0",1773541613959,0.56509,2094.7,2094.1,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541615766,0.00612321,2094.7,2094.1,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541615960,0.55896679,2094.9,2094.1,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541616967,0.56439576,2094.9,2094.1,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541624384,0.56439576,2094.9,2094.2,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541635887,0.00542897,2094.9,2094.2,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541636085,0.55896679,2095.1,2094.2,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541637291,0.00339285,2095.1,2094.4,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541637894,0.56235964,2095.1,2094.4,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541638895,0.56235964,2095.1,2094.2,20.85850815]
["bitfinex-derivatives","ETHF0:USTF0",1773541639694,0.56235964,2095.1,2094.3,0.58950815]
["bitfinex-derivatives","ETHF0:USTF0",1773541644795,0.56235964,2095.1,2094.2,20.80911371]
["bitfinex-derivatives","ETHF0:USTF0",1773541644998,0.56235964,2095.1,2094.3,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541645194,0.56235964,2095.1,2094.1,6.49289605]
["bitfinex-derivatives","ETHF0:USTF0",1773541645796,0.56235964,2095.1,2094.2,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541654500,0.55778779,2094.9,2094.2,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541656908,0.55778779,2094.9,2094.1,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541657206,0.55778779,2094.9,2094.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1773541657406,0.55778779,2094.9,2094.1,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541660813,0.55778779,2094.9,2094.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1773541661004,0.55778779,2094.7,2093.9,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541662102,0.55778779,2094.6,2093.9,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541662303,0.55778779,2094.5,2093.9,0.54011371]
["bitfinex-derivatives","ETHF0:USTF0",1773541688334,0.55778779,2094.5,2093.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1773541688335,0.55778779,2094.5,2093.7,0.56451061]
["bitfinex-derivatives","ETHF0:USTF0",1773541688831,0.54935539,2094.4,2093.7,0.56451061]
["bitfinex-derivatives","ETHF0:USTF0",1773541689435,0.54935539,2094.4,2093.8,0.55934282]
["bitfinex-derivatives","ETHF0:USTF0",1773541704841,0.56706075,2094.0,2093.6,0.5492524]
["bitfinex-derivatives","ETHF0:USTF0",1773541709251,0.56706075,2094.0,2093.4,5.97493558]
["bitfinex-derivatives","ETHF0:USTF0",1773541709449,0.56706075,2094.0,2093.4,6.56071626]
["bitfinex-derivatives","ETHF0:USTF0",1773541709946,0.56706075,2094.0,2093.4,0.59181956]
["bitfinex-derivatives","ETHF0:USTF0",1773541711655,0.56706075,2094.2,2093.4,0.59181956]
["bitfinex-derivatives","ETHF0:USTF0",1773541714159,0.56706075,2094.0,2093.4,0.59181956]
["bitfinex-derivatives","ETHF0:USTF0",1773541722065,0.56706075,2094.0,2093.4,0.00603888]
["bitfinex-derivatives","ETHF0:USTF0",1773541725564,0.56706075,2093.8,2093.1,0.54435382]
["bitfinex-derivatives","ETHF0:USTF0",1773541726661,0.56706075,2093.8,2093.1,0.55045582]
["bitfinex-derivatives","ETHF0:USTF0",1773541728462,0.56706075,2093.8,2093.1,0.006102]
["bitfinex-derivatives","ETHF0:USTF0",1773541728463,0.56706075,2093.6,2093.1,0.006102]
["bitfinex-derivatives","ETHF0:USTF0",1773541728668,0.57105844,2093.6,2093.1,0.006102]
["bitfinex-derivatives","ETHF0:USTF0",1773541730870,0.5628637,2093.4,2093.1,0.006102]
["bitfinex-derivatives","ETHF0:USTF0",1773541731173,0.5628637,2093.4,2092.9,20.90141818]
["bitfinex-derivatives","ETHF0:USTF0",1773541731970,0.5628637,2093.4,2093.0,0.54631194]
["bitfinex-derivatives","ETHF0:USTF0",1773541737289,0.00399769,2093.6,2093.0,0.54631194]
["bitfinex-derivatives","ETHF0:USTF0",1773541737490,0.58879677,2093.6,2093.0,0.54631194]
["bitfinex-derivatives","ETHF0:USTF0",1773541748588,0.00399769,2093.6,2093.2,0.57081292]
["bitfinex-derivatives","ETHF0:USTF0",1773541748791,0.58479908,2093.8,2093.2,0.57081292]
["bitfinex-derivatives","ETHF0:USTF0",1773541749792,0.59026345,2093.8,2093.2,0.57081292]
["bitfinex-derivatives","ETHF0:USTF0",1773541751194,0.59026345,2093.8,2093.2,0.56771292]
["bitfinex-derivatives","ETHF0:USTF0",1773541778423,0.59026345,2093.8,2093.1,6.50026736]
["bitfinex-derivatives","ETHF0:USTF0",1773541779020,0.59026345,2093.8,2093.0,5.96395372]
["bitfinex-derivatives","ETHF0:USTF0",1773541779425,0.59026345,2093.8,2093.0,6.49848767]
["bitfinex-derivatives","ETHF0:USTF0",1773541779627,0.59026345,2093.8,2093.0,0.53453395]
["bitfinex-derivatives","ETHF0:USTF0",1773541800337,0.55345928,2093.7,2092.9,0.0055925]
["bitfinex-derivatives","ETHF0:USTF0",1773541800636,0.55345928,2093.4,2092.4,0.51281001]
["bitfinex-derivatives","ETHF0:USTF0",1773541800835,0.55345928,2093.3,2092.4,0.51281001]
["bitfinex-derivatives","ETHF0:USTF0",1773541801242,7.76346437,2093.8,2092.6,0.51413136]
["bitfinex-derivatives","ETHF0:USTF0",1773541801243,0.55345928,2093.6,2092.6,0.51413136]
["bitfinex-derivatives","ETHF0:USTF0",1773541801543,0.55345928,2093.6,2092.8,0.51413136]
["bitfinex-derivatives","ETHF0:USTF0",1773541801745,0.55345928,2093.6,2093.0,0.51413136]
["bitfinex-derivatives","ETHF0:USTF0",1773541802140,0.55345928,2093.7,2093.0,0.51413136]
["bitfinex-derivatives","ETHF0:USTF0",1773541803146,0.55345928,2093.7,2092.8,0.52849627]
["bitfinex-derivatives","ETHF0:USTF0",1773541803342,0.55345928,2093.6,2092.8,0.52849627]
["bitfinex-derivatives","ETHF0:USTF0",1773541807440,0.55345928,2093.6,2092.6,0.52186492]
["bitfinex-derivatives","ETHF0:USTF0",1773541810343,0.55345928,2093.4,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541810537,5.5373548,2093.4,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541810743,0.55345928,2093.2,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541810938,0.55345928,2093.2,2092.6,0.51735979]
["bitfinex-derivatives","ETHF0:USTF0",1773541815350,0.55345928,2093.2,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541815550,2.37996432,2093.2,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541816050,0.55345928,2093.1,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541821450,0.55345928,2093.1,2092.6,0.50105964]
["bitfinex-derivatives","ETHF0:USTF0",1773541821655,0.55345928,2093.1,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541822050,0.55345928,2093.1,2092.6,0.55752194]
["bitfinex-derivatives","ETHF0:USTF0",1773541824457,0.56161063,2093.5,2093.0,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541824755,0.56161063,2093.7,2093.0,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541827756,0.56161063,2093.6,2092.8,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541831359,0.56161063,2093.0,2092.6,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1773541837162,0.56161063,2093.0,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773541837163,0.56161063,2093.0,2092.2,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541837666,0.56161063,2093.0,2092.3,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541838168,0.56161063,2093.0,2092.3,0.55909821]
["bitfinex-derivatives","ETHF0:USTF0",1773541841966,0.56161063,2093.0,2092.3,0.00600008]
["bitfinex-derivatives","ETHF0:USTF0",1773541842267,0.56161063,2092.8,2092.3,0.00600008]
["bitfinex-derivatives","ETHF0:USTF0",1773541842565,0.56161063,2092.8,2091.9,9.27894483]
["bitfinex-derivatives","ETHF0:USTF0",1773541842566,0.56161063,2092.6,2091.9,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541843266,0.56161063,2092.6,2092.0,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541843565,0.56161063,2092.6,2092.0,0.55667362]
["bitfinex-derivatives","ETHF0:USTF0",1773541846662,0.56161063,2092.6,2092.0,0.00357549]
["bitfinex-derivatives","ETHF0:USTF0",1773541847362,1.82650504,2092.7,2091.5,9.27894483]
["bitfinex-derivatives","ETHF0:USTF0",1773541847363,0.56161063,2092.1,2091.5,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541848265,0.00384744,2092.1,2091.6,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541848465,0.56545807,2092.1,2091.6,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541850970,0.00384744,2092.1,2091.6,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541851467,0.55308072,2092.1,2091.6,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541853174,0.55308072,2092.1,2091.6,0.55309813]
["bitfinex-derivatives","ETHF0:USTF0",1773541854874,0.54520802,2092.3,2091.8,0.56350653]
["bitfinex-derivatives","ETHF0:USTF0",1773541855077,0.54520802,2092.6,2092.0,0.56350653]
["bitfinex-derivatives","ETHF0:USTF0",1773541855972,0.5513896,2092.6,2092.0,0.56350653]
["bitfinex-derivatives","ETHF0:USTF0",1773541856674,0.00618158,2092.6,2092.0,0.56350653]
["bitfinex-derivatives","ETHF0:USTF0",1773541857072,0.5513896,2092.6,2092.0,0.56350653]
["bitfinex-derivatives","ETHF0:USTF0",1773541858170,0.5513896,2092.6,2091.8,0.54903563]
["bitfinex-derivatives","ETHF0:USTF0",1773541858471,0.5513896,2092.6,2091.8,21.56503563]
["bitfinex-derivatives","ETHF0:USTF0",1773541858776,0.5513896,2092.6,2091.9,0.54614034]
["bitfinex-derivatives","ETHF0:USTF0",1773541859877,0.5513896,2092.6,2091.8,21.56028972]
["bitfinex-derivatives","ETHF0:USTF0",1773541860176,0.5513896,2092.6,2091.9,0.54428972]
["bitfinex-derivatives","ETHF0:USTF0",1773541861874,0.5513896,2092.6,2091.8,21.60062582]
["bitfinex-derivatives","ETHF0:USTF0",1773541863379,0.5513896,2092.6,2091.8,0.54562582]
["bitfinex-derivatives","ETHF0:USTF0",1773541863880,1.82650504,2092.5,2091.8,0.54562582]
["bitfinex-derivatives","ETHF0:USTF0",1773541864080,0.54520802,2092.4,2091.8,0.54562582]
["bitfinex-derivatives","ETHF0:USTF0",1773541865281,0.54520802,2092.4,2091.6,0.54642345]
["bitfinex-derivatives","ETHF0:USTF0",1773541866079,0.54520802,2092.0,2091.6,0.54641746]
["bitfinex-derivatives","ETHF0:USTF0",1773541866280,0.54520802,2092.4,2091.7,0.54641746]
["bitfinex-derivatives","ETHF0:USTF0",1773541866474,0.00618158,2092.6,2091.7,0.54641746]
["bitfinex-derivatives","ETHF0:USTF0",1773541866674,0.54520802,2092.5,2091.7,0.54641746]
["bitfinex-derivatives","ETHF0:USTF0",1773541875787,0.54520802,2092.4,2091.7,0.54641746]
["bitfinex-derivatives","ETHF0:USTF0",1773541878185,0.54520802,2092.4,2091.5,0.00600905]
["bitfinex-derivatives","ETHF0:USTF0",1773541878387,0.54520802,2092.2,2091.5,0.55912817]
["bitfinex-derivatives","ETHF0:USTF0",1773541878792,0.54520802,2092.4,2091.5,0.55912817]
["bitfinex-derivatives","ETHF0:USTF0",1773541883499,0.54520802,2092.4,2091.5,0.00600905]
["bitfinex-derivatives","ETHF0:USTF0",1773541883700,0.54520802,2092.4,2091.5,0.50496081]
["bitfinex-derivatives","ETHF0:USTF0",1773541884300,0.54520802,2092.4,2091.5,0.50494202]
["bitfinex-derivatives","ETHF0:USTF0",1773541884502,0.59032241,2092.3,2091.5,0.50494202]
["bitfinex-derivatives","ETHF0:USTF0",1773541884800,0.59032241,2092.2,2091.5,0.50494202]
["bitfinex-derivatives","ETHF0:USTF0",1773541885593,0.59032241,2092.1,2091.5,0.50494202]
["bitfinex-derivatives","ETHF0:USTF0",1773541886402,6.14818783,2092.3,2091.5,0.50494202]
["bitfinex-derivatives","ETHF0:USTF0",1773541886602,0.59032241,2092.2,2091.5,0.50494202]
["bitfinex-derivatives","ETHF0:USTF0",1773541892101,0.59032241,2092.4,2091.5,0.50494202]
["bitfinex-derivatives","ETHF0:USTF0",1773541894002,0.59032241,2092.4,2091.5,0.00600905]
["bitfinex-derivatives","ETHF0:USTF0",1773541894203,0.59032241,2092.3,2091.5,0.00600905]
["bitfinex-derivatives","ETHF0:USTF0",1773541897508,0.59032241,2092.3,2091.5,0.52107611]
["bitfinex-derivatives","ETHF0:USTF0",1773541898009,0.59032241,2092.3,2091.5,0.00600905]
["bitfinex-derivatives","ETHF0:USTF0",1773541898306,0.59032241,2092.3,2091.5,0.52107202]
["bitfinex-derivatives","ETHF0:USTF0",1773541901909,0.59032241,2092.3,2091.5,0.00600905]
["bitfinex-derivatives","ETHF0:USTF0",1773541902607,0.59032241,2092.3,2091.5,0.57741657]
["bitfinex-derivatives","ETHF0:USTF0",1773541910623,6.147284,2092.3,2091.5,0.57741657]
["bitfinex-derivatives","ETHF0:USTF0",1773541910922,0.59032241,2092.3,2091.5,0.57741657]
["bitfinex-derivatives","ETHF0:USTF0",1773541912720,6.09515326,2092.5,2091.6,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541912914,6.09515326,2092.4,2091.8,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541913116,0.53733737,2092.4,2091.8,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541913719,5.5642341,2092.6,2091.8,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541913720,6.10157147,2092.6,2091.8,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541913917,0.00618158,2092.6,2091.8,2.38321502]
["bitfinex-derivatives","ETHF0:USTF0",1773541914221,6.09376926,2092.8,2091.9,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541914418,0.53733737,2092.8,2091.9,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541915020,0.53733737,2092.8,2092.0,21.9376084]
["bitfinex-derivatives","ETHF0:USTF0",1773541915221,0.54094072,2092.8,2092.1,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541916019,0.54094072,2092.8,2091.9,0.55506969]
["bitfinex-derivatives","ETHF0:USTF0",1773541916321,0.54094072,2092.8,2091.9,21.90706969]
["bitfinex-derivatives","ETHF0:USTF0",1773541919227,0.54094072,2092.8,2092.0,0.55451343]
["bitfinex-derivatives","ETHF0:USTF0",1773541926932,0.54094072,2092.8,2091.9,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541927129,0.53733737,2092.7,2091.6,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541927328,0.53733737,2092.6,2091.6,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541927629,0.53733737,2092.5,2091.6,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541931528,0.53733737,2092.4,2091.6,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541933528,0.53733737,2092.3,2091.1,6.5258373]
["bitfinex-derivatives","ETHF0:USTF0",1773541933735,0.53733737,2092.2,2091.1,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541933937,0.53733737,2092.1,2091.1,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541934633,0.53733737,2092.0,2091.2,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541937630,0.53733737,2091.9,2091.2,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541940638,0.53733737,2092.3,2091.6,0.5556084]
["bitfinex-derivatives","ETHF0:USTF0",1773541942143,0.55425779,2092.5,2091.8,0.54846351]
["bitfinex-derivatives","ETHF0:USTF0",1773541944745,0.55425779,2092.7,2091.8,0.54846351]
["bitfinex-derivatives","ETHF0:USTF0",1773541945747,0.55425779,2092.7,2092.0,0.54846351]
["bitfinex-derivatives","ETHF0:USTF0",1773541946645,0.55425779,2092.6,2092.0,0.54846351]
["bitfinex-derivatives","ETHF0:USTF0",1773541962560,0.55425779,2092.4,2091.8,0.54846351]
["bitfinex-derivatives","ETHF0:USTF0",1773541983885,0.56542268,2092.6,2092.0,0.50305842]
["bitfinex-derivatives","ETHF0:USTF0",1773541986185,0.56542268,2092.4,2091.8,0.50439409]
["bitfinex-derivatives","ETHF0:USTF0",1773541989589,6.11989056,2092.4,2091.8,0.50439409]
["bitfinex-derivatives","ETHF0:USTF0",1773541989789,0.56542268,2092.3,2091.8,0.50439409]
["bitfinex-derivatives","ETHF0:USTF0",1773541996102,0.56542268,2092.3,2091.7,21.86796573]
["bitfinex-derivatives","ETHF0:USTF0",1773541998097,0.56542268,2092.3,2091.8,0.50694997]
["bitfinex-derivatives","ETHF0:USTF0",1773542002202,0.56542268,2092.3,2091.7,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1773542002411,0.56542268,2092.3,2091.7,21.88665326]
["bitfinex-derivatives","ETHF0:USTF0",1773542003811,0.56542268,2092.3,2091.7,0.52565326]
["bitfinex-derivatives","ETHF0:USTF0",1773542004110,0.56542268,2092.3,2091.6,0.52565326]
["bitfinex-derivatives","ETHF0:USTF0",1773542007915,0.51997294,2092.2,2091.3,0.52565326]
["bitfinex-derivatives","ETHF0:USTF0",1773542008115,0.51997294,2092.1,2091.3,0.52565326]
["bitfinex-derivatives","ETHF0:USTF0",1773542008817,0.51997294,2092.1,2091.2,22.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1773542010016,0.51997294,2092.1,2091.3,0.52565326]
["bitfinex-derivatives","ETHF0:USTF0",1773542010418,0.51997294,2092.0,2091.3,0.52565326]
["bitfinex-derivatives","ETHF0:USTF0",1773542014519,0.51997294,2092.0,2091.1,0.52975828]
["bitfinex-derivatives","ETHF0:USTF0",1773542017623,0.51997294,2091.9,2091.1,0.52975828]
["bitfinex-derivatives","ETHF0:USTF0",1773542038442,0.51997294,2091.9,2091.1,0.00410502]
["bitfinex-derivatives","ETHF0:USTF0",1773542038638,0.569585,2091.8,2091.1,0.55742039]
["bitfinex-derivatives","ETHF0:USTF0",1773542038938,0.569585,2091.7,2091.1,0.55742039]
["bitfinex-derivatives","ETHF0:USTF0",1773542039740,0.569585,2091.7,2091.1,0.00410502]
["bitfinex-derivatives","ETHF0:USTF0",1773542041443,0.569585,2091.6,2090.9,0.55687594]
["bitfinex-derivatives","ETHF0:USTF0",1773542042439,0.569585,2091.6,2090.9,0.5620491]
["bitfinex-derivatives","ETHF0:USTF0",1773542045739,0.569585,2091.5,2090.9,0.5620491]
["bitfinex-derivatives","ETHF0:USTF0",1773542052151,0.569585,2091.5,2090.9,0.00517316]
["bitfinex-derivatives","ETHF0:USTF0",1773542062362,0.56990433,2091.4,2090.9,0.00517316]
["bitfinex-derivatives","ETHF0:USTF0",1773542064762,0.56990433,2091.3,2090.9,0.00358706]
["bitfinex-derivatives","ETHF0:USTF0",1773542065161,0.56990433,2091.3,2090.9,0.54105142]
["bitfinex-derivatives","ETHF0:USTF0",1773542065362,0.56990433,2091.7,2090.9,0.54105142]
["bitfinex-derivatives","ETHF0:USTF0",1773542065562,0.56990433,2091.6,2090.9,0.54105142]
["bitfinex-derivatives","ETHF0:USTF0",1773542065762,0.57450181,2091.6,2090.9,0.54105142]
["bitfinex-derivatives","ETHF0:USTF0",1773542084576,0.00459748,2091.6,2091.1,0.59449248]
["bitfinex-derivatives","ETHF0:USTF0",1773542084881,0.56990433,2091.9,2091.3,0.59449248]
["bitfinex-derivatives","ETHF0:USTF0",1773542085785,0.57519167,2091.9,2091.3,0.59449248]
["bitfinex-derivatives","ETHF0:USTF0",1773542088887,0.56990433,2091.7,2091.1,0.59449248]
["bitfinex-derivatives","ETHF0:USTF0",1773542089591,0.55650851,2091.8,2091.1,0.59449248]
["bitfinex-derivatives","ETHF0:USTF0",1773542089885,0.55650851,2091.8,2091.2,0.54039631]
["bitfinex-derivatives","ETHF0:USTF0",1773542093089,0.55650851,2091.8,2091.1,0.57076114]
["bitfinex-derivatives","ETHF0:USTF0",1773542101698,0.00528734,2091.9,2091.2,0.57076114]
["bitfinex-derivatives","ETHF0:USTF0",1773542102098,0.54546508,2091.9,2091.2,0.57076114]
["bitfinex-derivatives","ETHF0:USTF0",1773542119018,0.54017774,2091.8,2091.2,0.57076114]
["bitfinex-derivatives","ETHF0:USTF0",1773542136726,0.54017774,2091.8,2091.0,8.004053]
["bitfinex-derivatives","ETHF0:USTF0",1773542136927,0.59520719,2091.7,2090.9,0.54840771]
["bitfinex-derivatives","ETHF0:USTF0",1773542137135,0.59520719,2091.6,2090.9,0.54840771]
["bitfinex-derivatives","ETHF0:USTF0",1773542139728,0.59520719,2091.5,2090.9,0.54840771]
["bitfinex-derivatives","ETHF0:USTF0",1773542139929,0.59520719,2091.4,2090.9,0.54840771]
["bitfinex-derivatives","ETHF0:USTF0",1773542144630,0.59520719,2091.4,2090.8,0.54482065]
["bitfinex-derivatives","ETHF0:USTF0",1773542145635,0.59520719,2091.4,2090.8,0.55081697]
["bitfinex-derivatives","ETHF0:USTF0",1773542146235,0.59520719,2091.4,2090.8,0.00599632]
["bitfinex-derivatives","ETHF0:USTF0",1773542146432,0.59520719,2091.4,2090.6,0.54482065]
["bitfinex-derivatives","ETHF0:USTF0",1773542146632,0.59520719,2091.3,2090.6,0.54482065]
["bitfinex-derivatives","ETHF0:USTF0",1773542147233,0.59520719,2091.3,2090.5,0.54482065]
["bitfinex-derivatives","ETHF0:USTF0",1773542147437,0.59520719,2091.3,2090.5,0.54968546]
["bitfinex-derivatives","ETHF0:USTF0",1773542148129,0.59520719,2091.1,2090.2,0.54482065]
["bitfinex-derivatives","ETHF0:USTF0",1773542148335,0.59520719,2091.0,2090.2,0.54482065]
["bitfinex-derivatives","ETHF0:USTF0",1773542149237,0.59520719,2091.0,2090.2,0.55016009]
["bitfinex-derivatives","ETHF0:USTF0",1773542149540,0.59520719,2091.0,2090.2,0.00533944]
["bitfinex-derivatives","ETHF0:USTF0",1773542149832,0.59520719,2091.0,2090.2,0.5849813]
["bitfinex-derivatives","ETHF0:USTF0",1773542155442,0.58483986,2090.9,2090.2,0.5849813]
["bitfinex-derivatives","ETHF0:USTF0",1773542155643,0.58483986,2090.8,2090.0,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542156642,0.58483986,2090.8,2090.0,0.54501426]
["bitfinex-derivatives","ETHF0:USTF0",1773542160445,5.2948294,2091.1,2090.0,0.78420426]
["bitfinex-derivatives","ETHF0:USTF0",1773542160650,0.58483986,2091.6,2090.6,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542160950,0.58483986,2091.6,2090.8,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542166758,0.58483986,2091.8,2090.8,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542169359,0.58483986,2091.8,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542169859,0.58483986,2091.8,2090.9,63.34598058]
["bitfinex-derivatives","ETHF0:USTF0",1773542170057,0.58483986,2091.8,2091.0,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542178867,0.58483986,2091.8,2091.2,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542180969,0.00528734,2091.9,2091.2,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542181267,0.5901272,2091.9,2091.2,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542181970,0.54666158,2092.0,2091.2,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542183061,0.55038863,2092.0,2091.2,0.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1773542189370,0.55038863,2092.0,2091.4,0.58161209]
["bitfinex-derivatives","ETHF0:USTF0",1773542191174,0.55038863,2092.0,2091.5,0.58161209]
["bitfinex-derivatives","ETHF0:USTF0",1773542191377,0.55038863,2092.0,2091.5,0.58623386]
["bitfinex-derivatives","ETHF0:USTF0",1773542192968,0.55038863,2092.0,2091.6,0.58161209]
["bitfinex-derivatives","ETHF0:USTF0",1773542196274,2.06597672,2092.4,2091.6,0.58161209]
["bitfinex-derivatives","ETHF0:USTF0",1773542196477,0.54666158,2092.3,2091.6,0.58161209]
["bitfinex-derivatives","ETHF0:USTF0",1773542197369,0.55042009,2092.3,2091.6,0.58161209]
["bitfinex-derivatives","ETHF0:USTF0",1773542208490,0.47859061,2092.1,2091.6,0.58161209]
["bitfinex-derivatives","ETHF0:USTF0",1773542212289,1.8283546,2092.0,2091.5,0.54043376]
["bitfinex-derivatives","ETHF0:USTF0",1773542212491,0.43812003,2091.9,2091.5,0.54043376]
["bitfinex-derivatives","ETHF0:USTF0",1773542213189,0.45405337,2091.7,2091.3,0.89075881]
["bitfinex-derivatives","ETHF0:USTF0",1773542214091,0.45405337,2091.7,2091.3,0.89583866]
["bitfinex-derivatives","ETHF0:USTF0",1773542215089,0.45405337,2091.7,2091.3,0.00507985]
["bitfinex-derivatives","ETHF0:USTF0",1773542232606,0.45405337,2091.7,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542239401,1.8283546,2092.0,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542239609,0.38876008,2091.9,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542274935,4.01499807,2092.0,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542275135,4.48949789,2092.0,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542275328,0.47449982,2092.0,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542275632,0.47555129,2091.9,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542280732,4.01499807,2092.0,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542280930,4.01499807,2092.1,2091.3,0.54089184]
["bitfinex-derivatives","ETHF0:USTF0",1773542281237,11.86199807,2092.2,2091.4,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542282036,11.86199807,2092.2,2091.5,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542282037,7.847,2092.2,2091.5,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542282227,0.48547476,2092.3,2091.5,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542282428,4.01499807,2092.7,2091.8,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542282629,0.4888015,2092.8,2091.9,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542282829,12.04599807,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542282830,4.01499807,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542283034,4.50379957,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542283237,0.4888015,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542283438,0.49401127,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542285442,0.50915345,2092.8,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542286243,0.00520977,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542286945,0.51444227,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542290848,0.00520977,2092.9,2092.0,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542292341,0.00520977,2092.9,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542292545,0.00520977,2092.9,2092.2,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542293447,0.5353695,2092.9,2092.2,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542295447,0.00520977,2092.9,2092.2,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542302051,0.53644879,2092.9,2092.2,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542303151,0.54617057,2092.9,2092.2,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542306850,0.00520977,2092.9,2092.2,0.56665524]
["bitfinex-derivatives","ETHF0:USTF0",1773542307954,0.00520977,2092.9,2092.4,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542308650,0.5498124,2092.9,2092.4,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542309551,0.00520977,2092.9,2092.4,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542311357,0.57151089,2092.9,2092.4,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542311556,0.00520977,2092.9,2092.4,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542316057,4.60703341,2093.2,2092.5,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542316259,0.59203534,2093.2,2092.5,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542316961,0.59701856,2093.2,2092.5,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542319163,0.00498322,2093.2,2092.7,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542319365,4.60703341,2093.6,2092.9,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542320064,4.01499807,2093.9,2093.3,0.59158526]
["bitfinex-derivatives","ETHF0:USTF0",1773542320365,0.00578327,2093.9,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542320765,0.59781861,2093.9,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542321269,0.59203534,2093.8,2093.3,0.00412555]
["bitfinex-derivatives","ETHF0:USTF0",1773542321466,0.59203534,2093.8,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542322164,0.00578327,2093.9,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542322360,0.59203534,2093.8,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542325467,0.00578327,2093.9,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542325767,0.59781861,2093.9,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542333173,0.00578327,2093.9,2093.3,0.59571081]
["bitfinex-derivatives","ETHF0:USTF0",1773542333370,0.60287042,2093.8,2093.3,0.00412555]
["bitfinex-derivatives","ETHF0:USTF0",1773542333677,0.59874487,2093.7,2093.0,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542334569,0.59874487,2093.7,2093.0,0.62372717]
["bitfinex-derivatives","ETHF0:USTF0",1773542340477,0.55035016,2093.3,2093.0,0.00337825]
["bitfinex-derivatives","ETHF0:USTF0",1773542340675,0.55035016,2093.1,2092.4,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542341781,0.55035016,2093.1,2092.4,0.62548471]
["bitfinex-derivatives","ETHF0:USTF0",1773542342678,9.83692011,2093.5,2092.4,0.62548471]
["bitfinex-derivatives","ETHF0:USTF0",1773542342679,0.53934638,2093.4,2092.6,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542342879,0.53934638,2093.5,2092.6,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542343677,4.79217809,2093.8,2092.6,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542343879,0.53916766,2093.8,2093.2,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542344293,0.54495091,2093.9,2093.2,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542344986,2.37187102,2093.9,2093.2,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542345187,0.53868576,2093.8,2093.2,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542347292,0.54928586,2093.4,2092.8,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542350102,0.5459246,2093.2,2092.8,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542353196,1.82692011,2093.3,2092.8,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542353402,0.54007936,2093.4,2092.8,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542355102,0.54410269,2093.2,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542379223,4.57991785,2093.4,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542379627,0.56491978,2093.4,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542379828,1.08389932,2093.4,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542380227,5.09889739,2093.4,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542380431,4.57991785,2093.4,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542380629,0.56491978,2093.3,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542388041,0.56491978,2093.4,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542396540,12.35365313,2093.5,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542396541,4.01499807,2093.5,2092.7,0.62034892]
["bitfinex-derivatives","ETHF0:USTF0",1773542396740,12.72539113,2093.8,2092.8,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542397141,12.72539113,2093.8,2092.8,6.54915949]
["bitfinex-derivatives","ETHF0:USTF0",1773542397349,12.72539113,2093.8,2092.9,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542398242,8.71039306,2093.8,2092.9,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542399849,0.57039306,2093.7,2093.0,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542400148,0.57617633,2093.9,2093.0,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542403745,0.00578327,2093.9,2093.0,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542405756,0.57617633,2093.9,2093.0,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542412157,2.40250105,2093.9,2093.0,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542412360,0.54439924,2093.8,2093.0,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542420563,0.54439924,2093.8,2092.8,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542420564,0.5315207,2093.5,2092.8,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542427571,2.31503386,2093.4,2092.8,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542428365,2.31503386,2093.6,2092.8,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542428972,0.48886169,2093.5,2092.8,0.56819027]
["bitfinex-derivatives","ETHF0:USTF0",1773542429171,0.48886169,2093.7,2093.0,0.53948114]
["bitfinex-derivatives","ETHF0:USTF0",1773542429364,0.48886169,2093.8,2093.0,0.53948114]
["bitfinex-derivatives","ETHF0:USTF0",1773542437387,2.33507474,2093.7,2093.0,0.53948114]
["bitfinex-derivatives","ETHF0:USTF0",1773542445295,0.53953112,2093.6,2093.0,0.53948114]
["bitfinex-derivatives","ETHF0:USTF0",1773542461103,0.53953112,2093.6,2092.9,6.56176406]
["bitfinex-derivatives","ETHF0:USTF0",1773542461309,0.53528447,2093.4,2092.9,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542464906,4.01499807,2093.8,2093.2,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542465112,0.00578327,2093.9,2093.2,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542465806,0.00578327,2093.9,2093.3,1.82612865]
["bitfinex-derivatives","ETHF0:USTF0",1773542466002,0.00578327,2093.9,2093.4,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542468200,0.52885595,2093.9,2093.4,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542468402,0.52885595,2093.9,2093.3,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542469908,0.00578327,2093.9,2093.3,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542474510,0.00578327,2093.9,2093.3,2.40692349]
["bitfinex-derivatives","ETHF0:USTF0",1773542474711,0.00578327,2093.9,2093.4,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542475112,4.54599948,2094.3,2093.6,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542475308,12.23299807,2094.4,2093.6,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542475513,7.63457744,2094.6,2093.2,5.98096922]
["bitfinex-derivatives","ETHF0:USTF0",1773542475514,4.55178275,2094.5,2093.8,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542475713,0.53678468,2094.5,2093.8,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542476109,0.54105521,2094.5,2093.8,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542479317,0.00427053,2094.5,2093.8,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542481820,0.54842401,2094.5,2093.8,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542482019,0.54415348,2094.4,2093.8,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542483323,0.54349156,2094.2,2093.8,0.58079484]
["bitfinex-derivatives","ETHF0:USTF0",1773542483522,0.54349156,2094.2,2093.6,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542486123,1.83039918,2094.5,2093.6,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542486324,0.54401407,2094.5,2093.6,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542487022,0.00427053,2094.5,2093.6,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542488824,0.53688539,2094.2,2093.6,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542489024,2.36301404,2094.3,2093.6,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542489624,0.53688539,2094.3,2093.6,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542490622,0.53688539,2094.3,2093.8,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542502141,0.55025443,2094.4,2093.8,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542504943,0.00427053,2094.5,2093.8,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542505142,0.55313904,2094.5,2093.8,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542509947,0.54831507,2094.4,2093.8,0.54003506]
["bitfinex-derivatives","ETHF0:USTF0",1773542510248,0.54831507,2094.4,2093.6,0.58152624]
["bitfinex-derivatives","ETHF0:USTF0",1773542511251,0.54831507,2094.2,2093.6,0.58152624]
["bitfinex-derivatives","ETHF0:USTF0",1773542513647,0.54587278,2094.4,2093.6,0.58152624]
["bitfinex-derivatives","ETHF0:USTF0",1773542519056,4.56373897,2094.5,2093.6,0.58152624]
["bitfinex-derivatives","ETHF0:USTF0",1773542519359,0.54447037,2094.4,2093.6,0.58152624]
["bitfinex-derivatives","ETHF0:USTF0",1773542520254,0.54782296,2094.5,2093.8,0.57973458]
["bitfinex-derivatives","ETHF0:USTF0",1773542533964,0.00427053,2094.5,2093.8,0.57973458]
["bitfinex-derivatives","ETHF0:USTF0",1773542538873,4.5694626,2095.1,2094.1,0.57973458]
["bitfinex-derivatives","ETHF0:USTF0",1773542539071,0.55446453,2095.0,2094.2,0.57973458]
["bitfinex-derivatives","ETHF0:USTF0",1773542539868,0.55968659,2095.0,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542541163,0.00522206,2095.0,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542541364,0.56263676,2095.0,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542545970,0.00522206,2095.0,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542548065,0.55485365,2095.0,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542549570,0.54887541,2094.9,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542551777,1.82860853,2095.0,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542552072,0.54848782,2094.9,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542557280,0.00522206,2095.0,2094.2,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1773542557576,0.5504977,2095.3,2094.6,0.5892481]
["bitfinex-derivatives","ETHF0:USTF0",1773542558577,0.55591745,2095.3,2094.6,0.5892481]
["bitfinex-derivatives","ETHF0:USTF0",1773542560478,0.00541975,2095.3,2094.6,0.5892481]
["bitfinex-derivatives","ETHF0:USTF0",1773542562682,0.00541975,2095.3,2094.6,22.7152481]
["bitfinex-derivatives","ETHF0:USTF0",1773542562879,0.55131681,2095.2,2094.7,0.5892481]
["bitfinex-derivatives","ETHF0:USTF0",1773542565586,0.50834532,2095.3,2094.7,0.5892481]
["bitfinex-derivatives","ETHF0:USTF0",1773542570893,0.50620764,2095.2,2094.6,22.71774328]
["bitfinex-derivatives","ETHF0:USTF0",1773542572092,0.55930881,2095.0,2094.6,22.71774328]
["bitfinex-derivatives","ETHF0:USTF0",1773542572297,0.55930881,2095.0,2094.6,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1773542572897,0.55930881,2095.0,2094.6,22.67488984]
["bitfinex-derivatives","ETHF0:USTF0",1773542573094,1.82338647,2095.1,2094.7,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542573095,2.38278355,2095.1,2094.7,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542573395,0.55939708,2095.0,2094.7,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542581701,1.82338647,2095.1,2094.7,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542581902,2.36649428,2095.1,2094.7,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542582602,0.5431078,2095.0,2094.7,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542583704,0.5431078,2095.0,2094.6,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542586807,0.5431078,2095.0,2094.5,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542595412,4.5506931,2095.3,2094.6,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542595613,3.99881553,2095.6,2094.8,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542595815,0.54593297,2095.6,2095.0,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542596709,0.55011735,2095.6,2095.0,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542599021,0.56051967,2095.3,2094.9,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542600721,0.56051967,2095.3,2094.7,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1773542600922,0.56051967,2095.3,2094.8,0.54888984]
["bitfinex-derivatives","ETHF0:USTF0",1773542601324,0.56051967,2095.3,2094.7,23.20188984]
["bitfinex-derivatives","ETHF0:USTF0",1773542602620,0.52349821,2095.1,2094.5,0.58592258]
["bitfinex-derivatives","ETHF0:USTF0",1773542605423,0.52577697,2095.0,2094.5,0.58592258]
["bitfinex-derivatives","ETHF0:USTF0",1773542609022,0.51811362,2094.8,2094.3,23.31592258]
["bitfinex-derivatives","ETHF0:USTF0",1773542609226,0.51811362,2094.8,2094.3,0.58592258]
["bitfinex-derivatives","ETHF0:USTF0",1773542618535,0.51811362,2094.8,2094.2,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1773542618734,0.51811362,2094.8,2094.2,0.58991006]
["bitfinex-derivatives","ETHF0:USTF0",1773542621035,0.51811362,2094.8,2094.2,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1773542622343,0.51811362,2094.8,2094.1,0.58592258]
["bitfinex-derivatives","ETHF0:USTF0",1773542623238,0.51811362,2094.8,2094.1,0.59197054]
["bitfinex-derivatives","ETHF0:USTF0",1773542625333,0.51811362,2094.8,2094.1,0.00604796]
["bitfinex-derivatives","ETHF0:USTF0",1773542625932,0.51811362,2094.8,2094.1,0.59197054]
["bitfinex-derivatives","ETHF0:USTF0",1773542626530,0.53872763,2094.7,2094.1,0.59197054]
["bitfinex-derivatives","ETHF0:USTF0",1773542634133,0.54097101,2094.6,2093.8,0.59099081]
["bitfinex-derivatives","ETHF0:USTF0",1773542635139,0.54097101,2094.6,2093.8,0.59547684]
["bitfinex-derivatives","ETHF0:USTF0",1773542635843,0.54097101,2094.6,2093.5,0.59099081]
["bitfinex-derivatives","ETHF0:USTF0",1773542636038,0.5971482,2094.4,2093.5,0.59099081]
["bitfinex-derivatives","ETHF0:USTF0",1773542636936,0.5971482,2094.4,2093.5,0.59673722]
["bitfinex-derivatives","ETHF0:USTF0",1773542649254,5.252,2098.0,2094.2,1.82364475]
["bitfinex-derivatives","ETHF0:USTF0",1773542649255,4.00190266,2094.9,2094.2,1.82364475]
["bitfinex-derivatives","ETHF0:USTF0",1773542649462,0.5971482,2095.1,2094.1,5.98096922]
["bitfinex-derivatives","ETHF0:USTF0",1773542650058,0.5971482,2095.1,2094.0,5.98096922]
["bitfinex-derivatives","ETHF0:USTF0",1773542650360,0.5971482,2095.1,2094.1,5.98096922]
["bitfinex-derivatives","ETHF0:USTF0",1773542650559,0.5971482,2095.1,2094.2,0.00481117]
["bitfinex-derivatives","ETHF0:USTF0",1773542652954,0.24199231,2095.6,2094.6,0.00288106]
["bitfinex-derivatives","ETHF0:USTF0",1773542652955,0.00418438,2095.6,2094.6,0.00288106]
["bitfinex-derivatives","ETHF0:USTF0",1773542653158,0.5971482,2095.5,2094.6,0.00288106]
["bitfinex-derivatives","ETHF0:USTF0",1773542653458,0.5971482,2095.5,2094.8,0.00288106]
["bitfinex-derivatives","ETHF0:USTF0",1773542658160,20.01880892,2098.9,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542658161,0.5971482,2095.8,2094.9,1.82364475]
["bitfinex-derivatives","ETHF0:USTF0",1773542659162,0.00387744,2095.8,2095.0,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1773542659358,0.00387744,2095.8,2095.0,22.47361766]
["bitfinex-derivatives","ETHF0:USTF0",1773542664171,0.60595061,2095.8,2095.0,22.47361766]
["bitfinex-derivatives","ETHF0:USTF0",1773542667276,0.00387744,2095.8,2095.0,22.47361766]
["bitfinex-derivatives","ETHF0:USTF0",1773542670178,0.60794558,2095.8,2095.0,22.47361766]
["bitfinex-derivatives","ETHF0:USTF0",1773542671584,0.60794558,2095.8,2095.2,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542673284,1.82134839,2096.3,2095.2,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542673479,1.90440695,2096.8,2096.0,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542673480,0.60354949,2096.8,2096.0,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542673885,0.60354949,2096.8,2096.0,42.62134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542674480,0.60939096,2096.8,2096.0,42.62134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542678483,5.47266863,2097.9,2096.2,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542678690,0.60467294,2098.6,2097.5,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542678888,0.60467294,2098.4,2097.6,22.655]
["bitfinex-derivatives","ETHF0:USTF0",1773542679390,0.60467294,2098.4,2097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542679689,0.61008183,2098.4,2097.7,40.80456202]
["bitfinex-derivatives","ETHF0:USTF0",1773542679890,5.47266863,2098.3,2097.7,40.80456202]
["bitfinex-derivatives","ETHF0:USTF0",1773542680088,0.61008183,2098.4,2097.7,40.80456202]
["bitfinex-derivatives","ETHF0:USTF0",1773542680287,6.08275046,2098.4,2097.7,40.80456202]
["bitfinex-derivatives","ETHF0:USTF0",1773542680488,0.61008183,2098.4,2097.7,42.62591041]
["bitfinex-derivatives","ETHF0:USTF0",1773542680692,0.59753376,2098.6,2097.7,42.62591041]
["bitfinex-derivatives","ETHF0:USTF0",1773542680885,5.47266863,2098.5,2097.7,42.62591041]
["bitfinex-derivatives","ETHF0:USTF0",1773542681091,0.59753376,2099.0,2097.9,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542681287,5.47266863,2098.7,2098.1,1.82134839]
["bitfinex-derivatives","ETHF0:USTF0",1773542681493,0.59753376,2098.8,2098.2,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1773542681787,5.47266863,2098.6,2098.3,0.01310098]
["bitfinex-derivatives","ETHF0:USTF0",1773542681979,0.34580402,2100.2,2098.6,0.11372236]
["bitfinex-derivatives","ETHF0:USTF0",1773542682384,0.54939304,2100.0,2098.8,0.31731138]
["bitfinex-derivatives","ETHF0:USTF0",1773542682580,0.54939304,2100.0,2098.9,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1773542682783,0.54939304,2100.0,2098.9,22.44229722]
["bitfinex-derivatives","ETHF0:USTF0",1773542682980,0.54939304,2099.5,2098.9,0.34129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542683185,0.54939304,2099.5,2098.9,22.31129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542683383,6.02206167,2099.4,2099.0,0.34129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542683586,0.54939304,2099.4,2099.0,0.34129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542683790,0.54939304,2099.9,2099.0,0.34129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542683988,0.54939304,2099.7,2099.0,0.34129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542684890,5.47266863,2099.6,2099.0,0.34129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542685087,0.54939304,2101.5,2099.0,0.34129722]
["bitfinex-derivatives","ETHF0:USTF0",1773542685289,0.33846666,2102.9,2101.4,2.65659396]
["bitfinex-derivatives","ETHF0:USTF0",1773542685591,0.59547272,2104.0,2102.6,0.00086671]
["bitfinex-derivatives","ETHF0:USTF0",1773542685786,0.59547272,2104.0,2102.8,0.00086671]
["bitfinex-derivatives","ETHF0:USTF0",1773542685990,0.87724007,2103.9,2102.9,0.00086671]
["bitfinex-derivatives","ETHF0:USTF0",1773542686187,0.2822007,2104.5,2103.4,0.00086671]
["bitfinex-derivatives","ETHF0:USTF0",1773542686388,0.59503937,2104.7,2103.0,0.00086671]
["bitfinex-derivatives","ETHF0:USTF0",1773542686595,0.59503937,2104.4,2102.9,0.00506036]
["bitfinex-derivatives","ETHF0:USTF0",1773542686983,0.61409595,2103.7,2102.9,0.00506036]
["bitfinex-derivatives","ETHF0:USTF0",1773542687187,0.00456732,2103.7,2102.9,0.00506036]
["bitfinex-derivatives","ETHF0:USTF0",1773542687389,0.2822007,2103.6,2102.9,0.00506036]
["bitfinex-derivatives","ETHF0:USTF0",1773542687590,0.00456732,2103.7,2102.9,0.00506036]
["bitfinex-derivatives","ETHF0:USTF0",1773542687889,0.54939304,2105.2,2103.1,0.10651738]
["bitfinex-derivatives","ETHF0:USTF0",1773542688089,0.54939304,2104.4,2103.1,20.58851738]
["bitfinex-derivatives","ETHF0:USTF0",1773542688294,0.54939304,2104.4,2103.1,0.10651738]
["bitfinex-derivatives","ETHF0:USTF0",1773542688591,6.18520841,2105.3,2103.1,0.10651738]
["bitfinex-derivatives","ETHF0:USTF0",1773542688592,0.54939304,2104.0,2103.1,0.10651738]
["bitfinex-derivatives","ETHF0:USTF0",1773542688796,0.55357998,2104.0,2103.1,0.10651738]
["bitfinex-derivatives","ETHF0:USTF0",1773542689089,0.54939304,2103.6,2102.4,0.09997748]
["bitfinex-derivatives","ETHF0:USTF0",1773542689289,0.54939304,2103.6,2102.2,0.09997748]
["bitfinex-derivatives","ETHF0:USTF0",1773542689491,0.24179694,2104.0,2102.2,0.09997748]
["bitfinex-derivatives","ETHF0:USTF0",1773542689492,0.5927626,2103.3,2102.2,0.09997748]
["bitfinex-derivatives","ETHF0:USTF0",1773542689693,0.5927626,2103.3,2102.4,0.10598533]
["bitfinex-derivatives","ETHF0:USTF0",1773542690096,5.81113529,2103.0,2102.4,0.1120818]
["bitfinex-derivatives","ETHF0:USTF0",1773542690296,0.5927626,2103.9,2102.4,0.1120818]
["bitfinex-derivatives","ETHF0:USTF0",1773542690492,0.5927626,2103.5,2102.4,0.1120818]
["bitfinex-derivatives","ETHF0:USTF0",1773542690998,0.00418694,2104.0,2102.6,0.10866464]
["bitfinex-derivatives","ETHF0:USTF0",1773542691202,0.00418694,2104.0,2102.8,0.10866464]
["bitfinex-derivatives","ETHF0:USTF0",1773542691698,0.55587431,2104.0,2102.8,0.10866464]
["bitfinex-derivatives","ETHF0:USTF0",1773542692395,0.55168737,2103.9,2102.9,20.89678224]
["bitfinex-derivatives","ETHF0:USTF0",1773542692599,0.55168737,2103.9,2102.9,0.15278224]
["bitfinex-derivatives","ETHF0:USTF0",1773542692897,5.81113529,2103.7,2102.9,0.15278224]
["bitfinex-derivatives","ETHF0:USTF0",1773542693097,0.55168737,2103.9,2102.9,0.15278224]
["bitfinex-derivatives","ETHF0:USTF0",1773542693596,0.55168737,2103.9,2102.7,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1773542693597,0.55168737,2103.6,2102.8,0.15177236]
["bitfinex-derivatives","ETHF0:USTF0",1773542693897,0.55168737,2103.5,2102.8,0.15177236]
["bitfinex-derivatives","ETHF0:USTF0",1773542694495,6.36282266,2103.5,2102.8,0.15177236]
["bitfinex-derivatives","ETHF0:USTF0",1773542694895,0.55168737,2103.5,2102.8,0.15177236]
["bitfinex-derivatives","ETHF0:USTF0",1773542695094,0.55168737,2103.4,2102.8,0.15177236]
["bitfinex-derivatives","ETHF0:USTF0",1773542695298,0.55168737,2103.4,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542695696,0.55168737,2103.2,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542696097,6.36282266,2103.2,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542696498,0.55168737,2103.2,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542696991,6.36282266,2103.2,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542697195,0.55168737,2103.2,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542697400,6.36282266,2103.2,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542697599,0.55168737,2103.1,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542698399,5.81113529,2103.0,2102.4,0.16639032]
["bitfinex-derivatives","ETHF0:USTF0",1773542698598,0.55168737,2102.9,2102.4,0.00609647]
["bitfinex-derivatives","ETHF0:USTF0",1773542698798,0.55168737,2103.6,2102.0,0.16660726]
["bitfinex-derivatives","ETHF0:USTF0",1773542698993,0.55587431,2104.0,2102.6,0.16660726]
["bitfinex-derivatives","ETHF0:USTF0",1773542699196,0.55168737,2104.5,2103.0,0.16660726]
["bitfinex-derivatives","ETHF0:USTF0",1773542699398,0.55168737,2104.5,2103.2,0.16242032]
["bitfinex-derivatives","ETHF0:USTF0",1773542700101,0.55168737,2104.4,2103.2,0.16242032]
["bitfinex-derivatives","ETHF0:USTF0",1773542700402,0.55567138,2104.4,2103.2,0.0047983]
["bitfinex-derivatives","ETHF0:USTF0",1773542700600,0.55168737,2103.5,2102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542700802,0.55168737,2103.5,2102.4,0.17985062]
["bitfinex-derivatives","ETHF0:USTF0",1773542701001,0.55168737,2103.3,2102.2,21.66785062]
["bitfinex-derivatives","ETHF0:USTF0",1773542701201,0.55168737,2103.3,2102.3,0.17985062]
["bitfinex-derivatives","ETHF0:USTF0",1773542701598,0.55168737,2103.2,2102.3,0.17985062]
["bitfinex-derivatives","ETHF0:USTF0",1773542701801,0.55168737,2103.2,2102.3,0.18363954]
["bitfinex-derivatives","ETHF0:USTF0",1773542701998,6.36282266,2103.2,2102.3,0.18363954]
["bitfinex-derivatives","ETHF0:USTF0",1773542702299,0.55168737,2103.2,2102.3,0.18363954]
["bitfinex-derivatives","ETHF0:USTF0",1773542702498,0.55168737,2104.2,2102.3,0.18363954]
["bitfinex-derivatives","ETHF0:USTF0",1773542702701,0.55168737,2103.6,2102.3,0.18363954]
["bitfinex-derivatives","ETHF0:USTF0",1773542703096,0.55168737,2103.1,2102.3,0.18363954]
["bitfinex-derivatives","ETHF0:USTF0",1773542703600,5.81113529,2102.9,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542703794,0.00434186,2102.9,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542704191,5.81113529,2102.8,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542704591,0.00434186,2102.9,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542705302,5.81113529,2102.8,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542706300,5.81113529,2102.7,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542706504,0.00434186,2102.9,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542706804,5.81113529,2102.8,2102.3,0.18072606]
["bitfinex-derivatives","ETHF0:USTF0",1773542707005,0.55168737,2102.7,2102.3,0.00378892]
["bitfinex-derivatives","ETHF0:USTF0",1773542707201,0.55168737,2102.7,2102.1,0.17236554]
["bitfinex-derivatives","ETHF0:USTF0",1773542707505,6.36282266,2102.6,2102.1,0.17236554]
["bitfinex-derivatives","ETHF0:USTF0",1773542707708,0.55168737,2102.6,2102.1,0.17236554]
["bitfinex-derivatives","ETHF0:USTF0",1773542708106,0.55168737,2102.6,2102.1,0.17695957]
["bitfinex-derivatives","ETHF0:USTF0",1773542708303,5.81113529,2102.4,2102.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1773542708606,5.81113529,2102.4,2102.0,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1773542708802,5.81113529,2102.3,2102.0,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1773542709003,0.55168737,2102.6,2102.0,21.33931184]
["bitfinex-derivatives","ETHF0:USTF0",1773542709401,5.81113529,2102.2,2102.0,21.34398931]
["bitfinex-derivatives","ETHF0:USTF0",1773542709606,0.55168737,2102.4,2101.7,0.18616932]
["bitfinex-derivatives","ETHF0:USTF0",1773542709800,0.55168737,2102.8,2101.7,0.18616932]
["bitfinex-derivatives","ETHF0:USTF0",1773542710004,0.55168737,2102.6,2101.7,0.18616932]
["bitfinex-derivatives","ETHF0:USTF0",1773542710506,0.55168737,2102.4,2101.7,0.18616932]
["bitfinex-derivatives","ETHF0:USTF0",1773542710701,0.55168737,2102.4,2101.7,0.0043842]
["bitfinex-derivatives","ETHF0:USTF0",1773542710907,6.36282266,2102.0,2101.6,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1773542711107,0.55168737,2102.0,2101.6,22.35355938]
["bitfinex-derivatives","ETHF0:USTF0",1773542711502,0.23775,2102.8,2101.6,22.35355938]
["bitfinex-derivatives","ETHF0:USTF0",1773542711503,0.55168737,2102.2,2101.6,22.35355938]
["bitfinex-derivatives","ETHF0:USTF0",1773542711805,0.55168737,2104.1,2102.4,0.18988749]
["bitfinex-derivatives","ETHF0:USTF0",1773542712004,0.55168737,2103.9,2102.6,0.18988749]
["bitfinex-derivatives","ETHF0:USTF0",1773542712408,6.632,2104.6,2102.4,22.10488749]
["bitfinex-derivatives","ETHF0:USTF0",1773542712409,5.79524025,2103.2,2102.4,22.10488749]
["bitfinex-derivatives","ETHF0:USTF0",1773542712708,0.55168737,2103.1,2102.4,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1773542712903,6.35220639,2103.1,2102.4,0.00349852]
["bitfinex-derivatives","ETHF0:USTF0",1773542713107,0.55168737,2102.9,2102.4,0.00349852]
["bitfinex-derivatives","ETHF0:USTF0",1773542713798,0.00434186,2102.8,2102.4,0.00349852]
["bitfinex-derivatives","ETHF0:USTF0",1773542714001,5.79524025,2102.6,2102.4,0.00349852]
["bitfinex-derivatives","ETHF0:USTF0",1773542714205,5.79524025,2102.6,2102.0,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1773542714206,0.55168737,2102.6,2102.0,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1773542714401,0.55168737,2102.4,2101.7,0.1907158]
["bitfinex-derivatives","ETHF0:USTF0",1773542714601,0.55602923,2103.0,2101.7,0.1907158]
["bitfinex-derivatives","ETHF0:USTF0",1773542715009,5.79524025,2102.6,2101.7,0.1907158]
["bitfinex-derivatives","ETHF0:USTF0",1773542715211,5.79524025,2102.6,2101.9,4.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1773542715510,5.79524025,2102.5,2101.9,4.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1773542715711,0.55602923,2102.6,2101.9,4.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1773542716006,6.34692762,2102.6,2101.9,4.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1773542716207,0.00434186,2102.5,2101.9,4.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1773542716406,0.55602923,2102.5,2101.9,4.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1773542716600,5.79524025,2102.2,2102.0,0.18992425]
["bitfinex-derivatives","ETHF0:USTF0",1773542716799,0.00434186,2102.5,2102.0,0.18992425]
["bitfinex-derivatives","ETHF0:USTF0",1773542717004,5.69096946,2102.2,2102.0,0.18992425]
["bitfinex-derivatives","ETHF0:USTF0",1773542717407,0.00527877,2103.1,2102.1,0.19404582]
["bitfinex-derivatives","ETHF0:USTF0",1773542717602,0.55696614,2103.1,2102.4,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542717803,0.55696614,2103.1,2102.3,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542717999,6.24265683,2102.7,2102.3,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542718202,0.55168737,2102.6,2102.1,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542718406,0.55168737,2102.6,2101.9,26.60902165]
["bitfinex-derivatives","ETHF0:USTF0",1773542718604,0.55168737,2102.6,2102.0,4.11555786]
["bitfinex-derivatives","ETHF0:USTF0",1773542719101,5.48562309,2102.3,2102.1,0.19202447]
["bitfinex-derivatives","ETHF0:USTF0",1773542719306,0.59418414,2102.8,2102.1,0.19202447]
["bitfinex-derivatives","ETHF0:USTF0",1773542719506,5.48562309,2102.6,2102.1,0.19202447]
["bitfinex-derivatives","ETHF0:USTF0",1773542719705,0.59418414,2102.8,2102.1,0.19202447]
["bitfinex-derivatives","ETHF0:USTF0",1773542719902,0.59418414,2102.8,2102.1,4.11404612]
["bitfinex-derivatives","ETHF0:USTF0",1773542720105,5.48562309,2102.5,2102.1,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542720304,0.59418414,2102.8,2102.1,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542720508,8.77e-06,2103.1,2102.3,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542720807,0.5939659,2103.8,2102.9,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542721001,0.5939659,2103.8,2102.6,4.15978165]
["bitfinex-derivatives","ETHF0:USTF0",1773542721504,6.07968746,2103.1,2102.8,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542721709,0.23757,2104.4,2102.4,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542721710,0.59406437,2103.0,2102.4,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542721909,0.59812174,2103.0,2102.4,3.92202165]
["bitfinex-derivatives","ETHF0:USTF0",1773542722111,0.59812174,2103.0,2102.1,26.90502165]
["bitfinex-derivatives","ETHF0:USTF0",1773542722512,5.48562309,2102.3,2102.1,26.90502165]
["bitfinex-derivatives","ETHF0:USTF0",1773542722713,0.59503562,2102.6,2102.1,26.90502165]
["bitfinex-derivatives","ETHF0:USTF0",1773542722911,5.0999903,2102.2,2102.1,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1773542723114,0.59045353,2102.5,2102.1,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1773542723506,5.0999903,2102.2,2102.1,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1773542723711,2.50025285,2102.2,2102.1,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1773542725218,0.5927575,2102.1,2101.7,0.00540189]
["bitfinex-derivatives","ETHF0:USTF0",1773542725514,0.5927575,2102.1,2101.4,0.4791182]
["bitfinex-derivatives","ETHF0:USTF0",1773542725710,0.5927575,2102.1,2101.2,29.57458001]
["bitfinex-derivatives","ETHF0:USTF0",1773542725915,0.5927575,2102.1,2101.2,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1773542726413,0.5927575,2102.1,2101.0,0.48054753]
["bitfinex-derivatives","ETHF0:USTF0",1773542726617,0.5927575,2102.1,2101.0,0.48659313]
["bitfinex-derivatives","ETHF0:USTF0",1773542727012,0.5927575,2102.1,2101.0,0.0060456]
["bitfinex-derivatives","ETHF0:USTF0",1773542729211,0.54704858,2102.0,2100.8,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1773542729713,0.50052468,2102.2,2100.4,5.88303248]
["bitfinex-derivatives","ETHF0:USTF0",1773542729714,0.54704858,2101.8,2100.4,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542729917,0.54704858,2101.8,2100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542730216,0.54704858,2101.7,2100.3,41.3739128]
["bitfinex-derivatives","ETHF0:USTF0",1773542730719,0.54704858,2101.7,2100.4,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542731611,0.54704858,2101.7,2100.5,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542734025,0.54704858,2101.9,2100.6,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542734322,0.54704858,2101.9,2100.8,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542734521,0.54704858,2101.9,2101.0,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542735824,0.54704858,2102.4,2101.0,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542737524,0.54704858,2102.4,2101.0,24.12434751]
["bitfinex-derivatives","ETHF0:USTF0",1773542737724,0.54704858,2102.4,2101.1,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542738226,0.54704858,2102.2,2100.8,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542749430,0.62066133,2102.0,2100.8,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1773542749730,0.62066133,2102.0,2100.6,0.61171854]
["bitfinex-derivatives","ETHF0:USTF0",1773542751329,0.62066133,2101.8,2100.4,5.88303248]
["bitfinex-derivatives","ETHF0:USTF0",1773542751533,0.62066133,2101.8,2100.4,0.61171854]
["bitfinex-derivatives","ETHF0:USTF0",1773542752333,0.61238428,2101.7,2100.4,0.61171854]
["bitfinex-derivatives","ETHF0:USTF0",1773542753630,0.61238428,2101.6,2100.3,40.80556529]
["bitfinex-derivatives","ETHF0:USTF0",1773542753839,0.61238428,2101.5,2100.4,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542754133,0.61782201,2101.5,2100.5,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542754536,0.61782201,2101.5,2100.7,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542755339,0.61782201,2101.5,2100.8,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542755932,0.00543773,2101.5,2100.8,6.50151415]
["bitfinex-derivatives","ETHF0:USTF0",1773542756142,0.00543773,2101.5,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542758944,0.61782201,2101.5,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542759838,0.00543773,2101.5,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542760038,0.61782201,2101.5,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542760940,0.00543773,2101.5,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542761140,0.61238428,2101.7,2101.0,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542762243,0.61604362,2101.7,2100.8,6.50151415]
["bitfinex-derivatives","ETHF0:USTF0",1773542762439,0.61604362,2101.7,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542763337,0.00365934,2101.7,2100.9,6.50151415]
["bitfinex-derivatives","ETHF0:USTF0",1773542763540,0.61604362,2101.7,2101.0,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542764443,0.61604362,2101.7,2101.1,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542765437,0.00365934,2101.7,2101.1,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542766040,0.61238428,2101.9,2101.2,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542766941,0.6176634,2101.9,2101.2,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542768945,0.00527912,2101.9,2101.2,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542769144,0.00527912,2101.9,2101.3,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542769445,0.00527912,2101.9,2101.3,6.50151415]
["bitfinex-derivatives","ETHF0:USTF0",1773542769645,0.00527912,2101.9,2101.4,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542769945,0.61238428,2102.1,2101.4,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542770440,0.61238428,2102.1,2101.3,5.88303248]
["bitfinex-derivatives","ETHF0:USTF0",1773542770441,3.89936382,2102.1,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542770645,0.61238428,2101.9,2100.9,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542770843,0.61238428,2101.8,2100.7,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542771350,0.61238428,2101.7,2100.7,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542774140,0.61238428,2101.7,2100.3,64.40056529]
["bitfinex-derivatives","ETHF0:USTF0",1773542774141,0.61238428,2101.7,2100.5,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542774636,0.51068096,2101.8,2100.7,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542774844,0.61635021,2101.9,2100.7,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542775239,0.61238428,2102.3,2101.2,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542776242,0.61662611,2102.3,2101.2,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542778753,0.61238428,2102.1,2100.8,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542779653,0.61238428,2102.0,2100.8,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542780347,0.61238428,2101.9,2100.8,0.61848167]
["bitfinex-derivatives","ETHF0:USTF0",1773542783246,0.51762355,2102.3,2100.3,40.80556529]
["bitfinex-derivatives","ETHF0:USTF0",1773542783247,0.00424183,2102.3,2101.0,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542783446,0.57386263,2102.2,2101.2,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542785155,0.57386263,2102.2,2101.3,3.94683096]
["bitfinex-derivatives","ETHF0:USTF0",1773542785353,0.57386263,2102.2,2101.4,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542785752,0.57386263,2102.2,2101.5,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542789656,0.00424183,2102.3,2101.5,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542789862,0.00424183,2102.3,2101.7,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542791058,0.06406817,2102.5,2101.8,4.52212228]
["bitfinex-derivatives","ETHF0:USTF0",1773542791262,0.6379308,2102.5,2101.9,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542791966,0.64281457,2102.5,2101.9,0.58186462]
["bitfinex-derivatives","ETHF0:USTF0",1773542792664,0.64281457,2102.5,2101.9,0.58186462]
["bitfinex-derivatives","ETHF0:USTF0",1773542795560,0.57386263,2102.9,2101.9,0.58186462]
["bitfinex-derivatives","ETHF0:USTF0",1773542795761,0.57386263,2102.9,2102.0,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542796659,0.57875796,2102.9,2101.9,0.00440285]
["bitfinex-derivatives","ETHF0:USTF0",1773542796862,0.57875796,2102.9,2101.1,12.59244062]
["bitfinex-derivatives","ETHF0:USTF0",1773542796863,0.03832322,2102.3,2101.6,0.70276628]
["bitfinex-derivatives","ETHF0:USTF0",1773542797060,0.51585914,2102.3,2101.1,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542797459,4.49524228,2102.3,2101.1,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542797664,0.75366914,2102.2,2101.1,0.57746177]
["bitfinex-derivatives","ETHF0:USTF0",1773542797865,0.75366914,2102.2,2101.1,0.58359798]
["bitfinex-derivatives","ETHF0:USTF0",1773542798260,0.20877967,2102.1,2101.1,0.58359798]
["bitfinex-derivatives","ETHF0:USTF0",1773542802377,0.1587067,2102.3,2101.1,0.58359798]
["bitfinex-derivatives","ETHF0:USTF0",1773542803476,0.1587067,2102.3,2101.3,0.62378476]
["bitfinex-derivatives","ETHF0:USTF0",1773542805882,0.66159848,2102.5,2101.3,0.62378476]
["bitfinex-derivatives","ETHF0:USTF0",1773542806979,0.14574004,2102.5,2101.3,0.62378476]
["bitfinex-derivatives","ETHF0:USTF0",1773542807479,0.14339692,2102.7,2101.3,0.62378476]
["bitfinex-derivatives","ETHF0:USTF0",1773542807778,0.14339692,2102.6,2101.3,0.62378476]
["bitfinex-derivatives","ETHF0:USTF0",1773542808980,0.14339692,2102.6,2101.4,0.62138182]
["bitfinex-derivatives","ETHF0:USTF0",1773542810182,0.13084674,2102.7,2101.4,0.62138182]
["bitfinex-derivatives","ETHF0:USTF0",1773542810481,0.13084674,2102.7,2101.5,0.67805162]
["bitfinex-derivatives","ETHF0:USTF0",1773542814884,0.04442634,2102.4,2101.5,0.67805162]
["bitfinex-derivatives","ETHF0:USTF0",1773542815175,0.04442634,2102.4,2101.1,0.00613621]
["bitfinex-derivatives","ETHF0:USTF0",1773542815176,0.04051679,2102.2,2101.2,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542815880,0.04051679,2102.2,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542815881,0.04100742,2102.0,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542816081,0.55745545,2102.1,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542816383,0.04100742,2102.1,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542817485,0.0330319,2102.3,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542819482,3.97938314,2102.5,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542819483,0.02491812,2102.5,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542819784,3.97938314,2102.7,2101.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1773542819978,0.0269267,2102.7,2101.4,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542821788,3.97938314,2102.8,2101.4,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542821987,0.02372806,2102.9,2101.6,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542822187,0.01883273,2102.8,2101.6,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542822383,0.0149839,2102.7,2101.6,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542822588,0.0149839,2102.7,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542823090,0.01727562,2102.6,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542826089,0.00560493,2102.7,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542827586,0.51976544,2102.8,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542827787,0.54420774,2102.8,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542830491,0.0244423,2102.8,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542830686,0.52497084,2102.9,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542831289,0.0119826,2102.8,2101.7,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542831491,0.52497084,2102.9,2101.3,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542831492,0.62990327,2102.3,2101.3,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542831689,0.62990327,2102.2,2101.3,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542832590,0.62990327,2102.1,2101.3,0.6831978]
["bitfinex-derivatives","ETHF0:USTF0",1773542835998,0.62990327,2102.1,2101.1,0.68933401]
["bitfinex-derivatives","ETHF0:USTF0",1773542846105,0.56984117,2102.6,2101.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542846703,0.56984117,2102.5,2101.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542850109,0.56984117,2102.4,2101.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542852209,0.56984117,2102.3,2101.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542852412,0.56984117,2102.2,2101.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542852613,8.36484117,2102.2,2101.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542852815,0.56984117,2102.1,2101.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542860220,3.98226346,2102.4,2101.6,3.96388395]
["bitfinex-derivatives","ETHF0:USTF0",1773542860415,3.98715879,2102.9,2101.9,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542860615,9.79747048,2103.5,2101.6,5.9197146]
["bitfinex-derivatives","ETHF0:USTF0",1773542860616,0.56984117,2103.5,2102.7,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542860815,0.56984117,2103.7,2102.8,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542861720,0.57449996,2103.7,2102.8,0.61668026]
["bitfinex-derivatives","ETHF0:USTF0",1773542863015,0.57449996,2103.7,2102.8,0.00511885]
["bitfinex-derivatives","ETHF0:USTF0",1773542863719,7.801,2103.6,2102.8,0.61668026]
["bitfinex-derivatives","ETHF0:USTF0",1773542863923,0.56984117,2103.5,2102.8,0.61668026]
["bitfinex-derivatives","ETHF0:USTF0",1773542864816,0.56984117,2103.5,2102.8,0.00511885]
["bitfinex-derivatives","ETHF0:USTF0",1773542865016,0.56984117,2103.5,2102.4,0.61156141]
["bitfinex-derivatives","ETHF0:USTF0",1773542866224,8.37084117,2103.4,2102.4,0.61541023]
["bitfinex-derivatives","ETHF0:USTF0",1773542866424,0.56984117,2103.3,2102.4,0.61541023]
["bitfinex-derivatives","ETHF0:USTF0",1773542869729,0.56984117,2103.3,2102.2,0.56904925]
["bitfinex-derivatives","ETHF0:USTF0",1773542870726,0.56984117,2103.3,2102.2,0.57376003]
["bitfinex-derivatives","ETHF0:USTF0",1773542871631,0.5716853,2103.1,2102.2,0.57376003]
["bitfinex-derivatives","ETHF0:USTF0",1773542877345,0.5716853,2103.1,2102.1,0.57186098]
["bitfinex-derivatives","ETHF0:USTF0",1773542878438,0.5716853,2103.1,2102.1,0.57543333]
["bitfinex-derivatives","ETHF0:USTF0",1773542879442,0.5716853,2103.0,2102.1,0.57543333]
["bitfinex-derivatives","ETHF0:USTF0",1773542879743,0.5716853,2103.0,2101.7,0.05566915]
["bitfinex-derivatives","ETHF0:USTF0",1773542880643,0.5716853,2103.0,2101.7,0.05991731]
["bitfinex-derivatives","ETHF0:USTF0",1773542882946,0.5716853,2102.8,2101.7,0.05991731]
["bitfinex-derivatives","ETHF0:USTF0",1773542887850,0.5716853,2102.8,2101.7,0.00424816]
["bitfinex-derivatives","ETHF0:USTF0",1773542888149,0.5716853,2102.8,2101.5,3.95740004]
["bitfinex-derivatives","ETHF0:USTF0",1773542888150,0.57347995,2102.6,2101.4,0.09210143]
["bitfinex-derivatives","ETHF0:USTF0",1773542889051,0.57347995,2102.6,2101.4,0.09590252]
["bitfinex-derivatives","ETHF0:USTF0",1773542892447,0.5716853,2102.4,2101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542892653,0.61047857,2102.3,2101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542892853,0.61072704,2102.2,2101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542893454,0.61072704,2102.2,2101.0,25.14340004]
["bitfinex-derivatives","ETHF0:USTF0",1773542893653,0.61557116,2102.2,2101.0,25.147217]
["bitfinex-derivatives","ETHF0:USTF0",1773542893853,0.61557116,2102.2,2101.0,65.947217]
["bitfinex-derivatives","ETHF0:USTF0",1773542894657,0.61557116,2102.2,2101.1,0.0009516]
["bitfinex-derivatives","ETHF0:USTF0",1773542895348,0.60882291,2102.1,2101.1,0.0009516]
["bitfinex-derivatives","ETHF0:USTF0",1773542899055,0.60882291,2102.1,2101.2,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1773542901660,0.60882291,2102.1,2101.0,3.961217]
["bitfinex-derivatives","ETHF0:USTF0",1773542901861,0.60882291,2102.1,2101.1,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1773542906564,0.60882291,2102.1,2101.1,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1773542906959,0.60882291,2102.1,2101.0,3.961217]
["bitfinex-derivatives","ETHF0:USTF0",1773542907166,0.60882291,2102.1,2101.0,0.00381696]
["bitfinex-derivatives","ETHF0:USTF0",1773542907968,0.61456977,2102.0,2101.0,0.00381696]
["bitfinex-derivatives","ETHF0:USTF0",1773542915169,0.61705714,2101.9,2101.0,0.00381696]
["bitfinex-derivatives","ETHF0:USTF0",1773542919869,3.98226346,2102.2,2101.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1773542920070,0.61843648,2102.4,2101.7,3.95740004]
["bitfinex-derivatives","ETHF0:USTF0",1773542920273,0.61843648,2102.4,2101.6,3.95740004]
["bitfinex-derivatives","ETHF0:USTF0",1773542920470,0.61843648,2102.4,2101.7,3.95740004]
["bitfinex-derivatives","ETHF0:USTF0",1773542921172,0.62353973,2102.4,2101.8,0.15932679]
["bitfinex-derivatives","ETHF0:USTF0",1773542922674,0.60637697,2103.0,2101.8,0.15932679]
["bitfinex-derivatives","ETHF0:USTF0",1773542922977,0.60637697,2102.9,2101.9,0.1796027]
["bitfinex-derivatives","ETHF0:USTF0",1773542923774,0.61126444,2102.9,2101.9,0.1796027]
["bitfinex-derivatives","ETHF0:USTF0",1773542924669,0.61126444,2102.9,2102.1,0.1696031]
["bitfinex-derivatives","ETHF0:USTF0",1773542930176,0.63194443,2102.8,2102.1,0.1696031]
["bitfinex-derivatives","ETHF0:USTF0",1773542930381,0.63194443,2102.6,2101.8,0.13844893]
["bitfinex-derivatives","ETHF0:USTF0",1773542931180,0.63194443,2102.5,2101.8,0.13844893]
["bitfinex-derivatives","ETHF0:USTF0",1773542932982,0.61359175,2102.4,2101.5,0.13294807]
["bitfinex-derivatives","ETHF0:USTF0",1773542933383,5.97687901,2103.7,2102.4,0.36145365]
["bitfinex-derivatives","ETHF0:USTF0",1773542933587,0.61359175,2104.2,2103.2,0.12367365]
["bitfinex-derivatives","ETHF0:USTF0",1773542933879,7.47109876,2105.1,2103.4,0.13208106]
["bitfinex-derivatives","ETHF0:USTF0",1773542933880,0.61359175,2104.8,2103.4,0.13208106]
["bitfinex-derivatives","ETHF0:USTF0",1773542934075,0.61359175,2104.7,2103.3,22.81708106]
["bitfinex-derivatives","ETHF0:USTF0",1773542934280,0.61359175,2104.7,2103.4,0.12770761]
["bitfinex-derivatives","ETHF0:USTF0",1773542934477,0.61359175,2104.2,2103.4,0.13343987]
["bitfinex-derivatives","ETHF0:USTF0",1773542934781,1.20715232,2104.3,2103.4,0.13343987]
["bitfinex-derivatives","ETHF0:USTF0",1773542934782,0.61359175,2104.6,2103.4,0.13343987]
["bitfinex-derivatives","ETHF0:USTF0",1773542935685,0.00349679,2104.7,2103.6,2.97011757]
["bitfinex-derivatives","ETHF0:USTF0",1773542935888,0.61359175,2105.1,2103.8,0.35433284]
["bitfinex-derivatives","ETHF0:USTF0",1773542936086,0.61359175,2105.1,2104.0,0.35433284]
["bitfinex-derivatives","ETHF0:USTF0",1773542936590,0.61359175,2106.3,2104.2,0.34928725]
["bitfinex-derivatives","ETHF0:USTF0",1773542936784,7.47109876,2107.6,2105.4,0.35900099]
["bitfinex-derivatives","ETHF0:USTF0",1773542936980,0.61942499,2107.6,2106.0,0.35900099]
["bitfinex-derivatives","ETHF0:USTF0",1773542937185,0.81558135,2107.9,2106.4,0.35900099]
["bitfinex-derivatives","ETHF0:USTF0",1773542937387,0.81558135,2107.9,2106.8,0.35421545]
["bitfinex-derivatives","ETHF0:USTF0",1773542937588,0.61359175,2107.8,2106.2,0.35421545]
["bitfinex-derivatives","ETHF0:USTF0",1773542937990,0.61359175,2107.7,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542938191,0.61359175,2109.2,2106.9,0.33214675]
["bitfinex-derivatives","ETHF0:USTF0",1773542938493,0.61359175,2109.1,2107.1,0.33214675]
["bitfinex-derivatives","ETHF0:USTF0",1773542938793,0.61359175,2109.1,2107.3,0.33214675]
["bitfinex-derivatives","ETHF0:USTF0",1773542938993,0.61359175,2108.8,2107.3,0.33214675]
["bitfinex-derivatives","ETHF0:USTF0",1773542939196,0.61359175,2108.8,2106.9,0.00440942]
["bitfinex-derivatives","ETHF0:USTF0",1773542939197,0.61359175,2108.7,2107.0,0.2997386]
["bitfinex-derivatives","ETHF0:USTF0",1773542939389,0.61359175,2108.4,2107.0,0.2997386]
["bitfinex-derivatives","ETHF0:USTF0",1773542939900,0.67983912,2107.6,2106.9,0.00440942]
["bitfinex-derivatives","ETHF0:USTF0",1773542940194,0.68378806,2107.6,2106.4,0.2203927]
["bitfinex-derivatives","ETHF0:USTF0",1773542940499,0.67983912,2106.8,2106.2,0.2203927]
["bitfinex-derivatives","ETHF0:USTF0",1773542940700,0.67983912,2106.8,2105.9,0.2203927]
["bitfinex-derivatives","ETHF0:USTF0",1773542940996,0.65055039,2106.5,2105.7,41.07897016]
["bitfinex-derivatives","ETHF0:USTF0",1773542941187,0.65055039,2106.5,2105.7,40.80401313]
["bitfinex-derivatives","ETHF0:USTF0",1773542941388,2.02273367,2106.4,2105.7,41.07781414]
["bitfinex-derivatives","ETHF0:USTF0",1773542941791,0.65583969,2107.2,2105.8,0.26322241]
["bitfinex-derivatives","ETHF0:USTF0",1773542941993,0.65583969,2106.8,2105.8,0.26322241]
["bitfinex-derivatives","ETHF0:USTF0",1773542942394,0.65583969,2106.5,2105.8,0.26322241]
["bitfinex-derivatives","ETHF0:USTF0",1773542942892,2.6752087,2106.4,2105.7,40.80401313]
["bitfinex-derivatives","ETHF0:USTF0",1773542943089,0.65247503,2106.3,2105.7,0.00401313]
["bitfinex-derivatives","ETHF0:USTF0",1773542943290,0.65247503,2106.3,2105.1,0.25996922]
["bitfinex-derivatives","ETHF0:USTF0",1773542943493,0.65247503,2105.9,2105.1,0.25996922]
["bitfinex-derivatives","ETHF0:USTF0",1773542943891,0.65984046,2105.7,2104.9,21.23623835]
["bitfinex-derivatives","ETHF0:USTF0",1773542944398,2.68633436,2105.7,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542944599,0.66360069,2105.7,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542944990,2.02273367,2105.5,2105.0,41.06841948]
["bitfinex-derivatives","ETHF0:USTF0",1773542945197,0.64568904,2106.0,2105.1,0.26841948]
["bitfinex-derivatives","ETHF0:USTF0",1773542945499,0.64568904,2106.0,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542945900,1.32298072,2105.8,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542946101,2.10262696,2105.8,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542946299,0.7830996,2105.8,2105.0,40.83950783]
["bitfinex-derivatives","ETHF0:USTF0",1773542946500,2.10262696,2105.7,2105.0,40.83950783]
["bitfinex-derivatives","ETHF0:USTF0",1773542946700,0.77588627,2105.6,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542946897,2.09886699,2105.6,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542947101,0.77588627,2105.6,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542947495,1.32298072,2105.5,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542947900,2.09354302,2105.5,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542948499,1.32298072,2105.4,2104.9,0.05349576]
["bitfinex-derivatives","ETHF0:USTF0",1773542948698,0.7705623,2105.5,2104.9,0.00601621]
["bitfinex-derivatives","ETHF0:USTF0",1773542949096,0.76996894,2105.3,2104.9,0.00601621]
["bitfinex-derivatives","ETHF0:USTF0",1773542949601,0.76996894,2105.7,2104.9,0.00601621]
["bitfinex-derivatives","ETHF0:USTF0",1773542949899,0.77737828,2105.4,2104.9,0.00601621]
["bitfinex-derivatives","ETHF0:USTF0",1773542950100,0.77737828,2105.7,2104.9,0.03465853]
["bitfinex-derivatives","ETHF0:USTF0",1773542950296,1.32298072,2105.4,2104.9,0.03465853]
["bitfinex-derivatives","ETHF0:USTF0",1773542950696,1.29922324,2105.3,2104.9,0.03465853]
["bitfinex-derivatives","ETHF0:USTF0",1773542951095,0.77769471,2105.2,2104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773542951497,0.77769471,2105.2,2105.0,0.36460592]
["bitfinex-derivatives","ETHF0:USTF0",1773542951799,0.77769471,2105.2,2104.5,0.0228206]
["bitfinex-derivatives","ETHF0:USTF0",1773542952205,0.77769471,2105.2,2104.5,0.0276691]
["bitfinex-derivatives","ETHF0:USTF0",1773542952498,0.77769471,2105.2,2104.5,0.0048485]
["bitfinex-derivatives","ETHF0:USTF0",1773542953302,0.00345336,2105.8,2104.7,0.09882757]
["bitfinex-derivatives","ETHF0:USTF0",1773542953510,0.7679462,2106.1,2104.9,0.09882757]
["bitfinex-derivatives","ETHF0:USTF0",1773542953803,0.7679462,2106.9,2105.1,0.09882757]
["bitfinex-derivatives","ETHF0:USTF0",1773542954404,0.76355006,2106.7,2105.1,0.09882757]
["bitfinex-derivatives","ETHF0:USTF0",1773542954601,0.76355006,2106.6,2105.1,0.09882757]
["bitfinex-derivatives","ETHF0:USTF0",1773542955203,0.76355006,2106.6,2104.9,0.18984815]
["bitfinex-derivatives","ETHF0:USTF0",1773542955500,0.76583487,2106.4,2104.9,0.18984815]
["bitfinex-derivatives","ETHF0:USTF0",1773542955910,0.76118499,2106.2,2104.9,0.18984815]
["bitfinex-derivatives","ETHF0:USTF0",1773542956608,0.76118499,2106.0,2104.6,0.19349426]
["bitfinex-derivatives","ETHF0:USTF0",1773542960501,0.76118499,2106.0,2104.5,0.0048485]
["bitfinex-derivatives","ETHF0:USTF0",1773542960502,0.76605308,2106.4,2105.0,0.16132258]
["bitfinex-derivatives","ETHF0:USTF0",1773542960707,0.76605308,2106.4,2105.1,0.16132258]
["bitfinex-derivatives","ETHF0:USTF0",1773542961012,0.76605308,2106.4,2105.3,0.16098383]
["bitfinex-derivatives","ETHF0:USTF0",1773542962414,0.76345696,2106.8,2105.3,0.16098383]
["bitfinex-derivatives","ETHF0:USTF0",1773542964210,0.76345696,2106.8,2105.4,0.17103313]
["bitfinex-derivatives","ETHF0:USTF0",1773542966512,0.76345696,2106.8,2105.5,40.96435037]
["bitfinex-derivatives","ETHF0:USTF0",1773542966909,0.76345696,2106.8,2105.6,0.1570967]
["bitfinex-derivatives","ETHF0:USTF0",1773542967213,0.76171234,2107.4,2106.3,0.14739472]
["bitfinex-derivatives","ETHF0:USTF0",1773542967715,0.76171234,2107.4,2106.4,0.14739472]
["bitfinex-derivatives","ETHF0:USTF0",1773542968121,0.76171234,2107.4,2106.1,3.82668365]
["bitfinex-derivatives","ETHF0:USTF0",1773542968312,0.76785309,2107.4,2106.1,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1773542968508,0.76171234,2107.1,2105.6,0.14161145]
["bitfinex-derivatives","ETHF0:USTF0",1773542968717,7.38893412,2107.9,2105.6,0.14161145]
["bitfinex-derivatives","ETHF0:USTF0",1773542968718,6.67165465,2108.1,2106.6,0.14635744]
["bitfinex-derivatives","ETHF0:USTF0",1773542969013,0.76171234,2108.1,2106.7,25.02168365]
["bitfinex-derivatives","ETHF0:USTF0",1773542969213,0.76171234,2107.6,2106.2,3.82668365]
["bitfinex-derivatives","ETHF0:USTF0",1773542969414,0.76171234,2107.6,2106.1,0.14093379]
["bitfinex-derivatives","ETHF0:USTF0",1773542969715,0.76171234,2106.9,2106.0,3.96761744]
["bitfinex-derivatives","ETHF0:USTF0",1773542969909,0.76171234,2106.9,2106.1,0.14450965]
["bitfinex-derivatives","ETHF0:USTF0",1773542970212,0.76171234,2106.9,2106.1,0.00445778]
["bitfinex-derivatives","ETHF0:USTF0",1773542970417,0.76171234,2106.9,2105.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1773542970712,0.00614075,2106.6,2105.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1773542970908,0.76171234,2106.5,2105.2,4.01499722]
["bitfinex-derivatives","ETHF0:USTF0",1773542971212,0.76171234,2106.5,2105.2,44.81499722]
["bitfinex-derivatives","ETHF0:USTF0",1773542971412,0.76171234,2106.5,2105.2,40.99184309]
["bitfinex-derivatives","ETHF0:USTF0",1773542971714,0.00614075,2106.3,2105.2,40.99184309]
["bitfinex-derivatives","ETHF0:USTF0",1773542971922,0.76171234,2106.2,2105.2,40.99184309]
["bitfinex-derivatives","ETHF0:USTF0",1773542972214,0.00614075,2106.1,2105.2,40.99184309]
["bitfinex-derivatives","ETHF0:USTF0",1773542972520,0.76171234,2106.0,2105.2,40.99184309]
["bitfinex-derivatives","ETHF0:USTF0",1773542974119,0.76171234,2106.0,2105.2,0.240714]
["bitfinex-derivatives","ETHF0:USTF0",1773542974320,0.76785309,2105.9,2105.2,0.240714]
["bitfinex-derivatives","ETHF0:USTF0",1773542974521,0.76171234,2105.9,2105.2,0.240714]
["bitfinex-derivatives","ETHF0:USTF0",1773542974715,0.76171234,2105.9,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542975219,0.76785309,2105.9,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542975623,0.76171234,2105.7,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542976016,0.76171234,2105.9,2105.2,0.24035214]
["bitfinex-derivatives","ETHF0:USTF0",1773542976219,0.76611656,2106.1,2105.2,0.24035214]
["bitfinex-derivatives","ETHF0:USTF0",1773542981828,0.76171234,2105.9,2105.2,0.24035214]
["bitfinex-derivatives","ETHF0:USTF0",1773542982424,0.76785309,2105.9,2105.2,0.24035214]
["bitfinex-derivatives","ETHF0:USTF0",1773542982619,0.76171234,2105.9,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542982823,0.00440422,2106.1,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542982824,0.76171234,2105.7,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542983322,0.76785309,2105.7,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542983519,0.76171234,2105.7,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542983923,0.76785309,2105.7,2105.2,0.00352952]
["bitfinex-derivatives","ETHF0:USTF0",1773542984230,0.76171234,2105.9,2105.2,0.19877544]
["bitfinex-derivatives","ETHF0:USTF0",1773542986129,0.00440422,2106.1,2105.4,0.82658227]
["bitfinex-derivatives","ETHF0:USTF0",1773542986324,0.76611656,2106.1,2105.4,0.82658227]
["bitfinex-derivatives","ETHF0:USTF0",1773542987324,0.00440422,2106.1,2105.4,0.82658227]
["bitfinex-derivatives","ETHF0:USTF0",1773542987522,0.76171234,2106.5,2105.7,0.82658227]
["bitfinex-derivatives","ETHF0:USTF0",1773542988536,0.76590806,2106.5,2105.7,0.82658227]
["bitfinex-derivatives","ETHF0:USTF0",1773542990136,0.76590806,2106.5,2105.5,4.5988901]
["bitfinex-derivatives","ETHF0:USTF0",1773542990334,0.76590806,2106.5,2105.4,4.5988901]
["bitfinex-derivatives","ETHF0:USTF0",1773542990530,0.76590806,2106.5,2105.4,0.77220645]
["bitfinex-derivatives","ETHF0:USTF0",1773542991133,0.76590806,2106.5,2105.6,0.77220645]
["bitfinex-derivatives","ETHF0:USTF0",1773542991931,0.76590806,2106.5,2105.4,4.58264311]
["bitfinex-derivatives","ETHF0:USTF0",1773542992439,0.76590806,2106.5,2105.5,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542993133,0.76590806,2106.5,2105.4,3.82668365]
["bitfinex-derivatives","ETHF0:USTF0",1773542993134,0.76590806,2106.5,2105.3,4.58264311]
["bitfinex-derivatives","ETHF0:USTF0",1773542993631,0.76590806,2106.5,2105.4,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542994433,0.76468798,2106.8,2105.6,0.73309159]
["bitfinex-derivatives","ETHF0:USTF0",1773542994633,0.76468798,2107.0,2106.3,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542995039,0.76468798,2107.7,2106.5,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542995239,0.76468798,2107.7,2106.6,4.66828101]
["bitfinex-derivatives","ETHF0:USTF0",1773542995432,0.7690904,2107.7,2106.7,23.71695946]
["bitfinex-derivatives","ETHF0:USTF0",1773542995739,0.7690904,2107.7,2106.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542996329,0.76468798,2108.5,2106.9,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542996536,0.76468798,2108.5,2107.4,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542996841,0.76468798,2108.5,2107.5,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542997336,0.76824014,2108.5,2107.3,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773542998933,0.76824014,2108.5,2107.4,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543000237,0.76824014,2108.5,2106.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543000436,0.76468798,2108.3,2106.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543000641,0.76468798,2107.9,2106.2,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543001236,0.76468798,2107.9,2106.0,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543001435,0.76468798,2107.9,2106.2,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543001636,0.76468798,2107.9,2106.4,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543001935,0.76468798,2108.3,2106.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543002936,0.76468798,2108.3,2107.0,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543003140,0.76468798,2108.3,2107.1,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543003637,0.76468798,2108.3,2106.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543003933,0.76468798,2108.3,2106.7,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543004130,0.76468798,2108.1,2106.3,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543004336,0.76468798,2107.9,2106.3,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543005636,0.76468798,2107.5,2105.9,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543006944,0.76468798,2107.5,2105.9,0.76001534]
["bitfinex-derivatives","ETHF0:USTF0",1773543007235,0.76468798,2107.3,2105.9,0.00405588]
["bitfinex-derivatives","ETHF0:USTF0",1773543007433,0.76468798,2107.3,2105.9,0.76001534]
["bitfinex-derivatives","ETHF0:USTF0",1773543007637,0.76468798,2107.3,2105.9,0.00405588]
["bitfinex-derivatives","ETHF0:USTF0",1773543008044,0.76468798,2107.3,2105.9,0.76001534]
["bitfinex-derivatives","ETHF0:USTF0",1773543008338,0.76468798,2106.7,2105.0,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543008537,0.76468798,2106.3,2104.6,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543008742,0.76468798,2106.1,2104.4,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543009138,0.76468798,2106.1,2104.2,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543009337,0.77054641,2106.1,2104.2,0.76021112]
["bitfinex-derivatives","ETHF0:USTF0",1773543010841,0.76468798,2105.8,2104.2,0.00425166]
["bitfinex-derivatives","ETHF0:USTF0",1773543011041,0.76468798,2105.4,2103.7,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543011339,0.76468798,2105.2,2103.7,41.55595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543011540,0.76468798,2105.2,2103.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543011939,0.76468798,2105.2,2103.8,0.76051202]
["bitfinex-derivatives","ETHF0:USTF0",1773543012240,0.00585843,2106.1,2103.8,0.76051202]
["bitfinex-derivatives","ETHF0:USTF0",1773543012241,0.76468798,2105.8,2103.8,0.76051202]
["bitfinex-derivatives","ETHF0:USTF0",1773543012440,0.76468798,2105.8,2103.8,4.67283357]
["bitfinex-derivatives","ETHF0:USTF0",1773543012741,0.76468798,2105.8,2104.0,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543013136,0.76468798,2105.8,2104.2,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543018044,0.76468798,2105.8,2104.4,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543018647,0.76468798,2105.8,2104.6,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543018947,0.76468798,2106.0,2104.6,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543019242,0.76468798,2106.0,2104.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543019547,0.76468798,2106.0,2104.6,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543020040,0.76468798,2106.0,2104.8,0.75595946]
["bitfinex-derivatives","ETHF0:USTF0",1773543023347,0.76468798,2106.0,2104.4,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543023547,0.55356714,2105.8,2104.4,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543023943,0.55356714,2105.7,2104.1,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543024446,0.55356714,2105.5,2104.1,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543025344,0.55356714,2105.5,2103.9,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543027148,0.55356714,2105.3,2103.9,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543031641,0.55356714,2105.3,2104.1,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543035159,0.55356714,2105.3,2103.9,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543035650,0.55356714,2105.3,2104.0,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543036257,0.55356714,2105.3,2104.1,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543040969,0.55356714,2105.3,2104.0,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543040970,0.55356714,2105.1,2104.0,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543041465,0.55356714,2105.0,2104.0,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543042667,0.55356714,2105.0,2103.8,0.59560044]
["bitfinex-derivatives","ETHF0:USTF0",1773543042863,0.55356714,2104.9,2103.8,0.59560044]
["bitfinex-derivatives","ETHF0:USTF0",1773543043564,0.55356714,2104.9,2103.8,0.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1773543043769,0.55356714,2104.5,2103.7,0.59104788]
["bitfinex-derivatives","ETHF0:USTF0",1773543044763,0.55729215,2104.5,2103.7,0.59506126]
["bitfinex-derivatives","ETHF0:USTF0",1773543045068,0.55729215,2104.5,2103.7,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1773543045669,0.55729215,2104.5,2103.6,0.57286126]
["bitfinex-derivatives","ETHF0:USTF0",1773543046564,0.55729215,2104.5,2103.6,0.57704942]
["bitfinex-derivatives","ETHF0:USTF0",1773543051472,0.00372501,2104.5,2103.6,0.57704942]
["bitfinex-derivatives","ETHF0:USTF0",1773543052974,1.27767515,2104.7,2103.8,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543053369,1.27767515,2104.7,2103.9,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543053867,1.28171154,2104.7,2103.9,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543055274,1.28171154,2104.7,2104.0,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543057474,1.82546157,2104.7,2104.0,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543057678,0.54375003,2104.6,2104.0,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543059177,1.28171154,2104.7,2104.0,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543059777,1.82546157,2104.7,2104.0,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543060281,0.54375003,2104.6,2104.0,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543060575,0.54375003,2104.6,2103.6,4.46435256]
["bitfinex-derivatives","ETHF0:USTF0",1773543060778,0.54375003,2104.6,2103.7,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543061979,0.54375003,2104.6,2103.6,0.00418816]
["bitfinex-derivatives","ETHF0:USTF0",1773543063482,0.54375003,2104.6,2103.6,0.55203101]
["bitfinex-derivatives","ETHF0:USTF0",1773543064080,0.54375003,2104.5,2103.6,0.55203101]
["bitfinex-derivatives","ETHF0:USTF0",1773543064279,0.54375003,2104.5,2103.6,0.00418816]
["bitfinex-derivatives","ETHF0:USTF0",1773543064682,0.54375003,2104.4,2103.3,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543065572,0.54375003,2104.4,2103.3,0.55396129]
["bitfinex-derivatives","ETHF0:USTF0",1773543067081,0.54375003,2104.4,2103.3,4.46628284]
["bitfinex-derivatives","ETHF0:USTF0",1773543067282,0.54375003,2104.4,2103.3,0.55396129]
["bitfinex-derivatives","ETHF0:USTF0",1773543069285,0.54375003,2104.3,2103.3,0.55396129]
["bitfinex-derivatives","ETHF0:USTF0",1773543069482,0.54375003,2104.0,2102.6,5.89092826]
["bitfinex-derivatives","ETHF0:USTF0",1773543069678,0.54375003,2103.7,2102.5,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543069883,0.54375003,2103.5,2102.5,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543070188,0.54375003,2103.5,2102.6,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543070487,0.54375003,2103.5,2102.6,0.55320309]
["bitfinex-derivatives","ETHF0:USTF0",1773543071588,0.54375003,2103.5,2102.6,0.00536024]
["bitfinex-derivatives","ETHF0:USTF0",1773543071788,0.54375003,2103.4,2102.6,0.00536024]
["bitfinex-derivatives","ETHF0:USTF0",1773543072687,0.54375003,2103.3,2102.2,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543073584,0.54375003,2103.3,2102.2,0.55213188]
["bitfinex-derivatives","ETHF0:USTF0",1773543077287,7.375,2103.5,2102.4,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543077288,0.54375003,2103.5,2102.4,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543077679,0.54375003,2103.5,2102.5,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543078691,7.375,2103.4,2102.5,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543078995,0.54375003,2103.3,2102.5,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543079291,0.54375003,2103.3,2102.2,0.55213188]
["bitfinex-derivatives","ETHF0:USTF0",1773543080896,0.99891952,2103.3,2102.2,0.00428903]
["bitfinex-derivatives","ETHF0:USTF0",1773543081190,0.54375003,2102.9,2101.3,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543081789,0.55083473,2102.5,2101.3,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543081989,0.55083473,2102.3,2101.3,0.54784285]
["bitfinex-derivatives","ETHF0:USTF0",1773543082286,0.55481202,2102.3,2101.3,0.55383892]
["bitfinex-derivatives","ETHF0:USTF0",1773543084486,0.55481202,2102.3,2101.3,0.00599607]
["bitfinex-derivatives","ETHF0:USTF0",1773543084688,0.55481202,2102.3,2100.5,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1773543084689,0.55083473,2102.1,2100.9,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543085283,0.55083473,2102.0,2100.9,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543085689,0.55083473,2102.0,2100.9,0.57775078]
["bitfinex-derivatives","ETHF0:USTF0",1773543092792,0.55083473,2102.0,2100.9,0.00519281]
["bitfinex-derivatives","ETHF0:USTF0",1773543092995,0.55083473,2102.0,2100.9,0.57775078]
["bitfinex-derivatives","ETHF0:USTF0",1773543096100,0.55083473,2101.8,2100.9,0.57775078]
["bitfinex-derivatives","ETHF0:USTF0",1773543097202,0.55083473,2102.0,2101.0,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543097404,0.55083473,2102.0,2101.2,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543097700,0.55083473,2102.2,2101.2,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543104003,0.55083473,2102.2,2101.0,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543108199,0.55083473,2102.2,2101.1,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543108799,0.55083473,2102.2,2101.1,0.19055797]
["bitfinex-derivatives","ETHF0:USTF0",1773543109404,0.55083473,2102.2,2101.2,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543114211,0.54817608,2102.1,2101.2,0.57255797]
["bitfinex-derivatives","ETHF0:USTF0",1773543115113,0.54817608,2102.1,2101.0,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543115514,0.54817608,2102.0,2101.0,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543122620,0.54817608,2102.2,2101.2,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543125224,0.54817608,2102.2,2101.3,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543126428,0.55215337,2102.3,2101.5,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543127625,0.55215337,2102.3,2101.3,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543128230,0.54817608,2102.2,2101.3,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543129129,0.55215337,2102.3,2101.4,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543129431,0.55215337,2102.3,2101.4,4.52344585]
["bitfinex-derivatives","ETHF0:USTF0",1773543129726,0.55215337,2102.3,2101.5,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543131132,0.54817608,2102.7,2101.8,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543132326,0.5537784,2102.7,2101.8,4.52344585]
["bitfinex-derivatives","ETHF0:USTF0",1773543132535,0.5537784,2102.7,2101.9,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543134436,0.5537784,2102.7,2101.6,0.56290189]
["bitfinex-derivatives","ETHF0:USTF0",1773543135530,23.3602478,2104.5,2101.5,3.96054396]
["bitfinex-derivatives","ETHF0:USTF0",1773543135531,3.57397182,2103.4,2102.0,3.96054396]
["bitfinex-derivatives","ETHF0:USTF0",1773543135826,0.59465934,2104.3,2103.1,3.96054396]
["bitfinex-derivatives","ETHF0:USTF0",1773543136029,0.59466352,2104.2,2102.8,3.96054396]
["bitfinex-derivatives","ETHF0:USTF0",1773543136224,0.59466352,2104.0,2102.9,9.35228818]
["bitfinex-derivatives","ETHF0:USTF0",1773543136424,0.59466352,2104.0,2103.0,5.39174422]
["bitfinex-derivatives","ETHF0:USTF0",1773543136734,0.59466352,2103.8,2103.1,5.39174422]
["bitfinex-derivatives","ETHF0:USTF0",1773543136933,7.83266352,2103.7,2103.0,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1773543137131,7.83266352,2103.7,2103.1,5.39184953]
["bitfinex-derivatives","ETHF0:USTF0",1773543137332,7.83266352,2103.7,2103.0,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1773543137531,7.83266352,2103.7,2103.1,5.38475812]
["bitfinex-derivatives","ETHF0:USTF0",1773543137729,0.59466352,2103.7,2103.0,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1773543137928,0.59284031,2103.5,2102.9,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1773543138535,0.58729386,2103.3,2102.9,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1773543139235,7.23,2103.2,2102.9,0.01391015]
["bitfinex-derivatives","ETHF0:USTF0",1773543139429,7.201,2103.1,2102.9,0.01391015]
["bitfinex-derivatives","ETHF0:USTF0",1773543140633,7.201,2103.1,2102.9,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1773543140826,0.59104752,2103.0,2102.3,3.96752064]
["bitfinex-derivatives","ETHF0:USTF0",1773543141032,0.59104752,2103.0,2102.3,0.00697668]
["bitfinex-derivatives","ETHF0:USTF0",1773543141533,0.59099062,2102.7,2101.9,3.96854456]
["bitfinex-derivatives","ETHF0:USTF0",1773543141733,0.59099062,2102.7,2102.0,5.37928324]
["bitfinex-derivatives","ETHF0:USTF0",1773543142034,0.59099062,2102.5,2102.0,0.0115471]
["bitfinex-derivatives","ETHF0:USTF0",1773543142225,7.224,2102.4,2102.0,0.0115471]
["bitfinex-derivatives","ETHF0:USTF0",1773543143531,7.224,2102.4,2101.8,0.00578125]
["bitfinex-derivatives","ETHF0:USTF0",1773543144626,7.81439864,2102.4,2101.9,0.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1773543145737,0.58933571,2102.3,2101.9,0.00918455]
["bitfinex-derivatives","ETHF0:USTF0",1773543145933,0.58933571,2102.3,2101.8,0.01679328]
["bitfinex-derivatives","ETHF0:USTF0",1773543147431,0.58889872,2102.4,2101.9,0.01218441]
["bitfinex-derivatives","ETHF0:USTF0",1773543147939,7.203,2102.3,2101.9,0.01218441]
["bitfinex-derivatives","ETHF0:USTF0",1773543149437,0.59445845,2102.5,2101.9,0.01218441]
["bitfinex-derivatives","ETHF0:USTF0",1773543149635,7.79366635,2102.4,2101.9,0.01218441]
["bitfinex-derivatives","ETHF0:USTF0",1773543149838,0.0057921,2102.5,2101.9,5.90311267]
["bitfinex-derivatives","ETHF0:USTF0",1773543149839,8.45e-06,2102.5,2101.9,5.90311267]
["bitfinex-derivatives","ETHF0:USTF0",1773543150038,8.45e-06,2102.5,2102.0,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543150534,7.172,2102.6,2102.0,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543151139,7.172,2102.6,2102.0,6.43910355]
["bitfinex-derivatives","ETHF0:USTF0",1773543151338,7.172,2102.6,2102.1,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543151538,0.55362965,2103.0,2102.3,0.36483475]
["bitfinex-derivatives","ETHF0:USTF0",1773543151740,7.71862965,2102.9,2102.3,0.36483475]
["bitfinex-derivatives","ETHF0:USTF0",1773543151941,7.71062965,2102.9,2102.3,0.36483475]
["bitfinex-derivatives","ETHF0:USTF0",1773543152141,0.55362965,2102.8,2102.0,6.25364678]
["bitfinex-derivatives","ETHF0:USTF0",1773543152342,0.55362965,2102.8,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543152738,12.4491463,2102.8,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543152939,0.55714321,2102.8,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543153444,12.4491463,2102.8,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543153944,0.55362965,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543154444,12.44563274,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543155043,0.55362965,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543155447,12.44563274,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543155839,11.89200309,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543156040,12.44563274,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543156643,0.55362965,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543156843,12.44563274,2102.7,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543157446,7.76262965,2102.6,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543157642,4.72377,2102.5,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543157947,7.76662965,2102.6,2102.1,0.36271852]
["bitfinex-derivatives","ETHF0:USTF0",1773543158249,19.65863274,2102.6,2102.2,0.3517501]
["bitfinex-derivatives","ETHF0:USTF0",1773543159149,9.65e-06,2102.5,2102.2,0.3517501]
["bitfinex-derivatives","ETHF0:USTF0",1773543159543,7.76662965,2102.6,2102.2,0.3517501]
["bitfinex-derivatives","ETHF0:USTF0",1773543159743,19.65863274,2102.6,2102.2,0.2907501]
["bitfinex-derivatives","ETHF0:USTF0",1773543160050,9.65e-06,2102.5,2101.9,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543160250,0.55362965,2102.7,2102.1,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543160450,7.22,2102.6,2102.3,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543160845,3.96458309,2102.4,2102.3,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543161044,1.55963309,2102.4,2102.3,5.97148497]
["bitfinex-derivatives","ETHF0:USTF0",1773543161445,7.22,2102.6,2102.3,5.97148497]
["bitfinex-derivatives","ETHF0:USTF0",1773543161644,7.77362965,2102.6,2102.3,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543161846,7.22,2102.5,2102.4,5.42396973]
["bitfinex-derivatives","ETHF0:USTF0",1773543163152,0.0309978,2102.4,2102.0,0.57949202]
["bitfinex-derivatives","ETHF0:USTF0",1773543163353,7.22,2102.5,2102.0,0.57949202]
["bitfinex-derivatives","ETHF0:USTF0",1773543163548,0.0309978,2102.4,2102.0,0.57949202]
["bitfinex-derivatives","ETHF0:USTF0",1773543164643,0.0309978,2102.4,2101.8,5.89641112]
["bitfinex-derivatives","ETHF0:USTF0",1773543164844,0.0309978,2102.4,2101.8,6.47532802]
["bitfinex-derivatives","ETHF0:USTF0",1773543165042,0.0309978,2102.4,2101.9,0.57894903]
["bitfinex-derivatives","ETHF0:USTF0",1773543165847,7.242,2102.3,2101.9,0.57894903]
["bitfinex-derivatives","ETHF0:USTF0",1773543167257,0.03036738,2102.2,2101.8,6.44458641]
["bitfinex-derivatives","ETHF0:USTF0",1773543167458,7.79562965,2102.3,2101.9,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543167660,0.55362965,2102.2,2101.9,0.54817529]
["bitfinex-derivatives","ETHF0:USTF0",1773543167956,0.55362965,2102.2,2101.8,5.89641112]
["bitfinex-derivatives","ETHF0:USTF0",1773543167957,0.55362965,2102.2,2101.8,6.44458641]
["bitfinex-derivatives","ETHF0:USTF0",1773543170150,1.83279795,2103.2,2102.2,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1773543170357,2.42032348,2103.2,2102.4,0.31948175]
["bitfinex-derivatives","ETHF0:USTF0",1773543170557,0.57354215,2103.0,2102.6,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543170758,0.57354215,2103.0,2102.5,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543171062,0.57354215,2103.0,2102.5,6.2600543]
["bitfinex-derivatives","ETHF0:USTF0",1773543171354,0.57829169,2103.0,2102.5,0.31950028]
["bitfinex-derivatives","ETHF0:USTF0",1773543171559,0.57354215,2102.8,2102.2,6.26115505]
["bitfinex-derivatives","ETHF0:USTF0",1773543171954,0.57354215,2102.8,2102.2,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543172151,0.57354215,2102.8,2102.2,46.74055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543172556,0.57354215,2102.8,2102.2,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543172758,0.59200636,2102.6,2102.2,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543173455,2.13770666,2102.6,2102.2,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543173661,0.59200636,2102.5,2102.0,6.29970099]
["bitfinex-derivatives","ETHF0:USTF0",1773543174062,0.59200636,2102.3,2102.0,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543174465,0.59200636,2102.3,2101.9,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543174762,0.59200636,2102.1,2101.8,5.94603688]
["bitfinex-derivatives","ETHF0:USTF0",1773543174959,0.00474954,2103.0,2101.8,5.94603688]
["bitfinex-derivatives","ETHF0:USTF0",1773543174960,0.59200636,2102.4,2101.9,0.3483678]
["bitfinex-derivatives","ETHF0:USTF0",1773543175563,0.59200636,2102.2,2101.9,0.3483678]
["bitfinex-derivatives","ETHF0:USTF0",1773543175762,0.59200636,2102.2,2101.8,6.29440468]
["bitfinex-derivatives","ETHF0:USTF0",1773543175962,2.72971302,2102.2,2101.8,6.29440468]
["bitfinex-derivatives","ETHF0:USTF0",1773543177165,2.13770666,2102.1,2101.8,6.29440468]
["bitfinex-derivatives","ETHF0:USTF0",1773543177757,0.59200636,2102.0,2101.8,5.94603688]
["bitfinex-derivatives","ETHF0:USTF0",1773543177964,0.59200636,2102.0,2101.8,0.00548286]
["bitfinex-derivatives","ETHF0:USTF0",1773543178763,2.72971302,2101.9,2101.6,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543178962,0.59200636,2101.9,2101.6,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543179163,0.59200636,2101.9,2101.6,6.29661374]
["bitfinex-derivatives","ETHF0:USTF0",1773543179364,0.59200636,2102.1,2101.6,6.29661374]
["bitfinex-derivatives","ETHF0:USTF0",1773543179764,0.59200636,2102.1,2101.6,6.30138565]
["bitfinex-derivatives","ETHF0:USTF0",1773543182270,7.85600636,2102.1,2101.7,0.35715614]
["bitfinex-derivatives","ETHF0:USTF0",1773543182770,0.59200636,2102.0,2101.7,0.35715614]
["bitfinex-derivatives","ETHF0:USTF0",1773543183069,0.59200636,2102.0,2101.6,6.30261916]
["bitfinex-derivatives","ETHF0:USTF0",1773543183267,2.13770666,2101.9,2101.6,6.30261916]
["bitfinex-derivatives","ETHF0:USTF0",1773543183969,1.83540736,2101.9,2101.6,6.30261916]
["bitfinex-derivatives","ETHF0:USTF0",1773543184169,1.83540736,2101.9,2101.7,0.35730561]
["bitfinex-derivatives","ETHF0:USTF0",1773543184570,2.42741372,2101.9,2101.6,6.30263154]
["bitfinex-derivatives","ETHF0:USTF0",1773543184769,7.228,2102.2,2101.7,0.35730561]
["bitfinex-derivatives","ETHF0:USTF0",1773543184971,0.59200636,2102.0,2101.5,0.35730561]
["bitfinex-derivatives","ETHF0:USTF0",1773543185170,7.82200636,2102.0,2101.5,0.35730561]
["bitfinex-derivatives","ETHF0:USTF0",1773543185670,0.59200636,2101.9,2101.5,0.35730561]
["bitfinex-derivatives","ETHF0:USTF0",1773543186072,5.96761839,2102.9,2101.5,0.36188846]
["bitfinex-derivatives","ETHF0:USTF0",1773543186268,0.00474954,2103.0,2102.0,6.37289696]
["bitfinex-derivatives","ETHF0:USTF0",1773543186472,0.00474954,2103.0,2102.3,0.43234294]
["bitfinex-derivatives","ETHF0:USTF0",1773543186674,0.5967559,2103.0,2102.3,0.43234294]
["bitfinex-derivatives","ETHF0:USTF0",1773543187071,0.5967559,2103.0,2102.1,0.43109023]
["bitfinex-derivatives","ETHF0:USTF0",1773543192074,0.59200636,2102.8,2102.1,0.43109023]
["bitfinex-derivatives","ETHF0:USTF0",1773543193372,7.82200636,2102.7,2102.1,0.43109023]
["bitfinex-derivatives","ETHF0:USTF0",1773543193571,0.59200636,2102.6,2102.1,0.43109023]
["bitfinex-derivatives","ETHF0:USTF0",1773543194078,0.59200636,2102.8,2102.1,0.43109023]
["bitfinex-derivatives","ETHF0:USTF0",1773543194376,0.59200636,2102.6,2102.1,0.43109023]
["bitfinex-derivatives","ETHF0:USTF0",1773543196171,7.76000636,2102.6,2102.1,0.43109023]
["bitfinex-derivatives","ETHF0:USTF0",1773543196373,7.76000636,2102.6,2102.2,0.57168598]
["bitfinex-derivatives","ETHF0:USTF0",1773543197277,0.59200636,2102.5,2102.2,0.57168598]
["bitfinex-derivatives","ETHF0:USTF0",1773543197678,0.59200636,2102.5,2102.1,6.51224]
["bitfinex-derivatives","ETHF0:USTF0",1773543197880,0.59200636,2102.5,2102.1,0.57168598]
["bitfinex-derivatives","ETHF0:USTF0",1773543199280,0.59200636,2102.5,2102.0,6.51224]
["bitfinex-derivatives","ETHF0:USTF0",1773543199482,0.59200636,2102.5,2102.0,0.57168598]
["bitfinex-derivatives","ETHF0:USTF0",1773543202880,7.80300636,2102.5,2102.0,0.57168598]
["bitfinex-derivatives","ETHF0:USTF0",1773543203081,0.79180345,2102.4,2102.0,0.57168598]
["bitfinex-derivatives","ETHF0:USTF0",1773543203583,0.79180345,2102.4,2102.1,3.96083097]
["bitfinex-derivatives","ETHF0:USTF0",1773543204179,0.79180345,2102.4,2102.0,3.96083097]
["bitfinex-derivatives","ETHF0:USTF0",1773543204376,8.00880345,2102.4,2102.0,4.77389387]
["bitfinex-derivatives","ETHF0:USTF0",1773543204675,0.79180345,2102.3,2102.0,3.96083097]
["bitfinex-derivatives","ETHF0:USTF0",1773543205278,0.79180345,2102.3,2102.0,4.77389387]
["bitfinex-derivatives","ETHF0:USTF0",1773543205480,0.79180345,2102.3,2102.0,3.96083097]
["bitfinex-derivatives","ETHF0:USTF0",1773543205680,0.79180345,2102.3,2101.9,4.77389387]
["bitfinex-derivatives","ETHF0:USTF0",1773543205986,0.79180345,2102.3,2101.9,3.96083097]
["bitfinex-derivatives","ETHF0:USTF0",1773543206181,0.79180345,2102.3,2101.9,4.77389387]
["bitfinex-derivatives","ETHF0:USTF0",1773543206485,0.79180345,2102.6,2102.0,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543206783,8.01680345,2102.5,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543207485,7.227,2102.4,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543207683,0.79180345,2102.6,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543207886,7.228,2102.5,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543208181,0.79180345,2102.6,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543208386,7.229,2102.5,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543208786,8.02080345,2102.5,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543209288,7.232,2102.5,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543209783,8.02380345,2102.5,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543210596,0.79180345,2102.4,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543212793,8.03080345,2102.4,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543213188,8.03080345,2102.4,2102.1,4.77454933]
["bitfinex-derivatives","ETHF0:USTF0",1773543216296,7.239,2102.4,2102.2,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543217097,0.79180345,2102.3,2102.1,2.85246945]
["bitfinex-derivatives","ETHF0:USTF0",1773543217598,7.239,2102.4,2102.1,3.66553235]
["bitfinex-derivatives","ETHF0:USTF0",1773543217998,7.24222809,2102.3,2102.2,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543218200,6.87341589,2102.3,2102.2,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543219600,6.87341589,2102.3,2102.1,3.66553235]
["bitfinex-derivatives","ETHF0:USTF0",1773543221096,0.79180345,2102.5,2102.1,3.66553235]
["bitfinex-derivatives","ETHF0:USTF0",1773543221299,7.25,2102.4,2102.2,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543222700,0.79180345,2102.5,2102.2,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543222903,6.36584685,2102.4,2102.2,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543223102,7.252,2102.4,2102.2,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543227106,8.04380345,2102.4,2102.1,2.622959]
["bitfinex-derivatives","ETHF0:USTF0",1773543227406,8.04380345,2102.4,2102.1,0.8130629]
["bitfinex-derivatives","ETHF0:USTF0",1773543229705,0.00474954,2103.0,2102.4,1.21333538]
["bitfinex-derivatives","ETHF0:USTF0",1773543229911,1.18035757,2103.4,2102.7,1.21333538]
["bitfinex-derivatives","ETHF0:USTF0",1773543230204,1.18035757,2103.4,2102.6,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543230402,1.18035757,2103.4,2102.4,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543230606,1.18035757,2103.4,2102.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543230809,1.18035757,2103.4,2102.3,42.01333538]
["bitfinex-derivatives","ETHF0:USTF0",1773543231004,1.18427588,2103.4,2102.3,42.01333538]
["bitfinex-derivatives","ETHF0:USTF0",1773543231404,1.18427588,2103.4,2102.3,1.21333538]
["bitfinex-derivatives","ETHF0:USTF0",1773543233206,1.18427588,2103.4,2102.2,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543233406,1.18427588,2103.4,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543236511,1.37272139,2103.2,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543237305,1.37272139,2103.0,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543238715,1.37272139,2102.8,2102.1,7.24392838]
["bitfinex-derivatives","ETHF0:USTF0",1773543238913,1.37272139,2102.6,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543239717,1.37272139,2102.6,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543239916,1.37272139,2102.6,2102.1,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543240214,8.62672139,2102.6,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543240717,1.37272139,2102.5,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543240919,0.95141419,2102.5,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543241119,8.62672139,2102.6,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543241619,1.37272139,2102.8,2102.2,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543241817,7.252,2102.8,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543242018,8.62472139,2102.8,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543242220,1.37272139,2102.7,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543243519,1.37272139,2102.7,2102.2,7.24392838]
["bitfinex-derivatives","ETHF0:USTF0",1773543244221,1.37272139,2102.7,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543244618,7.25,2102.7,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543244823,8.62272139,2102.8,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543247018,1.37272139,2102.8,2102.3,7.24392838]
["bitfinex-derivatives","ETHF0:USTF0",1773543247324,8.62272139,2102.8,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543247924,1.37272139,2103.3,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543248123,1.37272139,2103.1,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543248324,1.37272139,2103.1,2102.3,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543248523,1.37272139,2103.1,2102.3,7.24392838]
["bitfinex-derivatives","ETHF0:USTF0",1773543248919,1.37272139,2103.1,2102.3,5.94055402]
["bitfinex-derivatives","ETHF0:USTF0",1773543249520,1.37272139,2103.1,2102.3,7.24392838]
["bitfinex-derivatives","ETHF0:USTF0",1773543250824,1.37272139,2103.1,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543251825,1.37272139,2102.9,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543253228,7.248,2102.9,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543253424,8.62072139,2102.9,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543254123,8.61972139,2103.2,2102.5,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543254325,1.37272139,2103.1,2102.6,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543254830,8.61972139,2103.1,2102.6,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543255831,1.37272139,2103.0,2102.6,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543257240,1.37272139,2103.0,2102.5,5.31715713]
["bitfinex-derivatives","ETHF0:USTF0",1773543257532,1.37272139,2103.0,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543257737,7.247,2102.9,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543257934,1.37272139,2102.8,2102.4,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543258137,1.37272139,2102.8,2102.2,7.29487176]
["bitfinex-derivatives","ETHF0:USTF0",1773543258138,1.37272139,2102.8,2102.3,1.30337436]
["bitfinex-derivatives","ETHF0:USTF0",1773543261843,1.37272139,2102.8,2102.1,8.86159788]
["bitfinex-derivatives","ETHF0:USTF0",1773543262042,1.37272139,2102.8,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543264447,1.37272139,2102.8,2102.0,8.86159788]
["bitfinex-derivatives","ETHF0:USTF0",1773543264842,8.76719408,2102.7,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543265043,1.52019408,2102.6,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543265842,1.52019408,2102.5,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543268350,1.52019408,2103.2,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543268645,1.52019408,2103.3,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543268949,1.52019408,2103.1,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543272655,1.52019408,2103.1,2102.3,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543272656,7.246,2103.1,2102.3,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543273054,8.76619408,2103.1,2102.3,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543273249,8.76519408,2103.1,2102.3,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543273952,1.52019408,2103.1,2102.3,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543277157,1.52019408,2103.1,2102.7,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543277559,1.52019408,2103.1,2102.5,3.96264663]
["bitfinex-derivatives","ETHF0:USTF0",1773543277755,1.52019408,2103.1,2102.4,3.96264663]
["bitfinex-derivatives","ETHF0:USTF0",1773543278056,1.52019408,2103.1,2102.5,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543278458,1.52019408,2103.1,2102.5,5.52937275]
["bitfinex-derivatives","ETHF0:USTF0",1773543278653,1.52019408,2103.1,2102.5,3.96264663]
["bitfinex-derivatives","ETHF0:USTF0",1773543281259,1.52019408,2103.1,2102.5,3.96350616]
["bitfinex-derivatives","ETHF0:USTF0",1773543284060,1.52019408,2102.9,2102.5,5.53023228]
["bitfinex-derivatives","ETHF0:USTF0",1773543284257,1.52019408,2102.9,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543286160,3.98673219,2103.3,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543286161,1.52019408,2103.1,2102.1,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543289563,1.52019408,2103.1,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543289964,1.52961828,2102.9,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543291960,8.75861828,2102.9,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543293566,1.52961828,2102.9,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543293767,7.229,2102.8,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543294361,8.79470932,2102.8,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543294567,1.56570932,2102.7,2102.2,1.56672612]
["bitfinex-derivatives","ETHF0:USTF0",1773543295361,1.56570932,2102.7,2102.1,5.94399415]
["bitfinex-derivatives","ETHF0:USTF0",1773543295564,1.56570932,2102.7,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543300570,1.56570932,2102.7,2102.0,5.94399415]
["bitfinex-derivatives","ETHF0:USTF0",1773543301072,1.56570932,2102.7,2102.0,7.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1773543301372,1.56570932,2102.7,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543304274,7.234,2102.6,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543304774,8.74380544,2102.6,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543312479,1.36044334,2102.5,2102.1,5.94399415]
["bitfinex-derivatives","ETHF0:USTF0",1773543312688,1.36044334,2102.5,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543315291,7.246,2102.4,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543315591,8.59000335,2102.4,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543316292,8.59000335,2102.4,2102.0,5.94399415]
["bitfinex-derivatives","ETHF0:USTF0",1773543316492,8.59000335,2102.4,2102.0,7.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1773543317291,8.59000335,2102.4,2102.1,1.74801941]
["bitfinex-derivatives","ETHF0:USTF0",1773543318491,8.59000335,2102.4,2102.1,0.07006295]
["bitfinex-derivatives","ETHF0:USTF0",1773543318691,1.71489636,2102.3,2102.0,7.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1773543320295,8.96789636,2102.3,2102.0,7.69201356]
["bitfinex-derivatives","ETHF0:USTF0",1773543322195,8.96789636,2102.3,2102.0,5.94399415]
["bitfinex-derivatives","ETHF0:USTF0",1773543322591,8.96789636,2102.3,2102.0,7.70606597]
["bitfinex-derivatives","ETHF0:USTF0",1773543329295,1.8193919,2102.2,2102.0,5.94399415]
["bitfinex-derivatives","ETHF0:USTF0",1773543329701,1.8193919,2102.2,2101.8,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543333003,1.8193919,2102.5,2101.8,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543333202,7.272,2102.4,2102.0,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543333603,9.0913919,2102.4,2102.0,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543336503,1.8193919,2102.4,2102.0,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543336700,7.277,2102.3,2102.0,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543337101,7.277,2102.3,2101.7,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543337299,9.0963919,2102.3,2101.7,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543338697,1.80932899,2101.8,2101.0,9.93772642]
["bitfinex-derivatives","ETHF0:USTF0",1773543339004,0.4759,2101.0,2100.2,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543339202,1.8193919,2100.6,2100.3,23.79687071]
["bitfinex-derivatives","ETHF0:USTF0",1773543339402,7.44546032,2100.5,2100.2,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543339596,7.44546032,2100.4,2100.2,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543339797,7.44546032,2100.3,2100.2,1.76639181]
["bitfinex-derivatives","ETHF0:USTF0",1773543340003,1.8193919,2100.6,2100.2,1.76639181]
["bitfinex-derivatives","ETHF0:USTF0",1773543340200,1.8193919,2100.6,2100.3,22.03479889]
["bitfinex-derivatives","ETHF0:USTF0",1773543341206,1.82332638,2100.6,2100.3,22.03479889]
["bitfinex-derivatives","ETHF0:USTF0",1773543343304,0.14536983,2100.6,2100.3,23.79687071]
["bitfinex-derivatives","ETHF0:USTF0",1773543343809,1.8193919,2100.7,2100.4,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543344205,3.62872089,2101.3,2100.6,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543344406,1.8193919,2101.2,2100.6,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543344907,1.82366274,2101.2,2100.6,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543345106,1.80932899,2101.1,2100.6,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543345304,1.8193919,2101.0,2100.6,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543346312,3.62872089,2101.1,2100.8,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543346509,3.62872089,2101.1,2100.3,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543346809,3.62872089,2101.1,2100.4,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543347509,1.80932899,2100.9,2100.4,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543347707,1.80932899,2100.9,2100.6,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543349408,1.80932899,2100.9,2100.4,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543350612,5.13170737,2100.9,2100.4,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543351015,1.80932899,2100.9,2100.4,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543351715,7.31678047,2101.1,2100.4,1.76207182]
["bitfinex-derivatives","ETHF0:USTF0",1773543351917,10.97786842,2101.0,2100.6,3.40013412]
["bitfinex-derivatives","ETHF0:USTF0",1773543352114,10.97786842,2100.9,2100.4,3.40013412]
["bitfinex-derivatives","ETHF0:USTF0",1773543352310,3.56758306,2100.9,2100.6,25.43493301]
["bitfinex-derivatives","ETHF0:USTF0",1773543352513,3.61546488,2100.7,2100.3,22.03479889]
["bitfinex-derivatives","ETHF0:USTF0",1773543352711,3.61546488,2100.7,2100.3,12.91630536]
["bitfinex-derivatives","ETHF0:USTF0",1773543353417,3.61546488,2100.7,2100.4,0.20969145]
["bitfinex-derivatives","ETHF0:USTF0",1773543353618,3.61546488,2100.7,2100.3,12.91630536]
["bitfinex-derivatives","ETHF0:USTF0",1773543354314,3.73507074,2100.8,2100.4,1.86932683]
["bitfinex-derivatives","ETHF0:USTF0",1773543354517,3.73507074,2100.8,2100.3,12.91630536]
["bitfinex-derivatives","ETHF0:USTF0",1773543355115,3.73507074,2100.8,2100.4,0.03866523]
["bitfinex-derivatives","ETHF0:USTF0",1773543355317,3.73507074,2100.8,2100.3,12.91630536]
["bitfinex-derivatives","ETHF0:USTF0",1773543355516,3.73507074,2100.8,2100.3,12.92418113]
["bitfinex-derivatives","ETHF0:USTF0",1773543355910,3.73507074,2100.8,2100.2,22.18531999]
["bitfinex-derivatives","ETHF0:USTF0",1773543356111,17.04721932,2100.7,2100.2,22.18531999]
["bitfinex-derivatives","ETHF0:USTF0",1773543356314,17.04721932,2100.7,2100.3,0.1176267]
["bitfinex-derivatives","ETHF0:USTF0",1773543360420,4.66498667,2100.6,2100.2,4.31770017]
["bitfinex-derivatives","ETHF0:USTF0",1773543361113,3.32084532,2101.3,2100.3,0.99041807]
["bitfinex-derivatives","ETHF0:USTF0",1773543361321,5.09265979,2101.8,2100.4,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1773543361515,10.08411548,2101.7,2100.4,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1773543361717,10.08411548,2101.7,2100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543361918,15.24431119,2101.7,2100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543362117,15.24431119,2101.7,2100.6,0.06989036]
["bitfinex-derivatives","ETHF0:USTF0",1773543362321,15.2500213,2101.7,2100.8,0.06989036]
["bitfinex-derivatives","ETHF0:USTF0",1773543364525,5.19630386,2101.6,2100.8,0.06989036]
["bitfinex-derivatives","ETHF0:USTF0",1773543366522,15.28041934,2101.6,2100.8,0.06989036]
["bitfinex-derivatives","ETHF0:USTF0",1773543366722,5.2160866,2101.5,2100.8,0.06989036]
["bitfinex-derivatives","ETHF0:USTF0",1773543367323,5.2160866,2101.5,2101.0,1.38998293]
["bitfinex-derivatives","ETHF0:USTF0",1773543369221,0.00571011,2101.7,2100.7,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1773543369222,5.23824025,2101.3,2100.7,1.26944722]
["bitfinex-derivatives","ETHF0:USTF0",1773543370326,5.23824025,2101.3,2100.8,41.90354923]
["bitfinex-derivatives","ETHF0:USTF0",1773543370528,15.39619498,2101.2,2100.8,41.90354923]
["bitfinex-derivatives","ETHF0:USTF0",1773543370822,5.3120795,2101.2,2100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543371028,5.3120795,2101.0,2100.6,22.81878328]
["bitfinex-derivatives","ETHF0:USTF0",1773543371430,5.3120795,2101.0,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543372229,15.55506585,2100.9,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543372418,5.47095037,2100.9,2100.6,21.93696594]
["bitfinex-derivatives","ETHF0:USTF0",1773543372623,15.55506585,2100.9,2100.6,22.69606083]
["bitfinex-derivatives","ETHF0:USTF0",1773543373031,15.55506585,2100.9,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543373527,15.55506585,2100.9,2100.6,22.69606083]
["bitfinex-derivatives","ETHF0:USTF0",1773543374534,5.51568705,2101.1,2100.7,0.63412815]
["bitfinex-derivatives","ETHF0:USTF0",1773543374829,0.00571011,2101.7,2100.7,0.63412815]
["bitfinex-derivatives","ETHF0:USTF0",1773543374830,5.51568705,2101.5,2100.7,0.63412815]
["bitfinex-derivatives","ETHF0:USTF0",1773543375030,5.51568705,2101.3,2100.7,0.63412815]
["bitfinex-derivatives","ETHF0:USTF0",1773543375423,5.51387428,2101.6,2100.7,0.63412815]
["bitfinex-derivatives","ETHF0:USTF0",1773543375621,12.22187321,2101.5,2100.7,0.63412815]
["bitfinex-derivatives","ETHF0:USTF0",1773543375825,5.51387428,2101.5,2100.7,0.63412815]
["bitfinex-derivatives","ETHF0:USTF0",1773543376531,5.51387428,2101.5,2100.9,1.33949936]
["bitfinex-derivatives","ETHF0:USTF0",1773543380139,5.61724638,2101.7,2100.9,1.33949936]
["bitfinex-derivatives","ETHF0:USTF0",1773543384840,5.9550125,2102.3,2101.3,0.98598801]
["bitfinex-derivatives","ETHF0:USTF0",1773543385044,5.9550125,2102.3,2101.5,0.98598801]
["bitfinex-derivatives","ETHF0:USTF0",1773543385839,5.95957418,2102.3,2101.5,0.98598801]
["bitfinex-derivatives","ETHF0:USTF0",1773543386236,5.9550125,2102.1,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543390048,5.9550125,2101.9,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543390943,5.9550125,2101.9,2101.4,22.95291254]
["bitfinex-derivatives","ETHF0:USTF0",1773543391542,5.9550125,2101.9,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543391943,5.9550125,2101.9,2101.4,22.96012809]
["bitfinex-derivatives","ETHF0:USTF0",1773543392849,5.9550125,2101.9,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543393345,5.9550125,2101.9,2101.4,22.94566435]
["bitfinex-derivatives","ETHF0:USTF0",1773543394551,5.9550125,2101.9,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543396046,5.9550125,2101.9,2101.4,23.19619786]
["bitfinex-derivatives","ETHF0:USTF0",1773543396953,5.9550125,2101.9,2101.5,1.00963486]
["bitfinex-derivatives","ETHF0:USTF0",1773543397853,5.9550125,2101.9,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543397854,5.9550125,2101.9,2101.4,23.20054852]
["bitfinex-derivatives","ETHF0:USTF0",1773543401952,5.9550125,2101.9,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543402454,5.9550125,2101.9,2101.4,23.09445693]
["bitfinex-derivatives","ETHF0:USTF0",1773543407154,5.9550125,2101.9,2101.4,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1773543407850,5.9550125,2101.9,2101.4,23.03815355]
["bitfinex-derivatives","ETHF0:USTF0",1773543414259,5.6165467,2101.7,2101.4,23.03815355]
["bitfinex-derivatives","ETHF0:USTF0",1773543416056,5.6165467,2101.7,2101.1,0.76902448]
["bitfinex-derivatives","ETHF0:USTF0",1773543416358,5.6165467,2101.5,2101.2,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1773543418360,5.6165467,2101.5,2101.2,23.20286832]
["bitfinex-derivatives","ETHF0:USTF0",1773543418966,5.6165467,2101.5,2101.2,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1773543424773,5.6165467,2101.5,2100.9,0.13504138]
["bitfinex-derivatives","ETHF0:USTF0",1773543424971,5.6165467,2101.5,2101.0,22.74004138]
["bitfinex-derivatives","ETHF0:USTF0",1773543426071,1.81101403,2101.4,2100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543426265,5.6165467,2101.3,2100.9,0.13546695]
["bitfinex-derivatives","ETHF0:USTF0",1773543429166,5.6165467,2101.3,2100.8,0.23459076]
["bitfinex-derivatives","ETHF0:USTF0",1773543432375,5.6165467,2101.3,2100.6,22.76576411]
["bitfinex-derivatives","ETHF0:USTF0",1773543434675,5.6165467,2101.1,2100.6,0.00596594]
["bitfinex-derivatives","ETHF0:USTF0",1773543436476,5.6165467,2100.9,2100.1,0.07886243]
["bitfinex-derivatives","ETHF0:USTF0",1773543436675,5.6165467,2100.9,2100.2,22.732]
["bitfinex-derivatives","ETHF0:USTF0",1773543437378,5.6165467,2100.9,2100.2,22.81047615]
["bitfinex-derivatives","ETHF0:USTF0",1773543437677,5.6165467,2100.9,2100.2,22.81469417]
["bitfinex-derivatives","ETHF0:USTF0",1773543437978,5.6165467,2100.7,2100.2,0.00421802]
["bitfinex-derivatives","ETHF0:USTF0",1773543438176,5.61989249,2100.7,2100.2,0.00421802]
["bitfinex-derivatives","ETHF0:USTF0",1773543438478,5.61989249,2100.7,2100.0,0.15529802]
["bitfinex-derivatives","ETHF0:USTF0",1773543438678,5.61989249,2100.7,2100.0,40.95529802]
["bitfinex-derivatives","ETHF0:USTF0",1773543439379,5.61989249,2100.7,2100.0,40.95910804]
["bitfinex-derivatives","ETHF0:USTF0",1773543441982,5.61989249,2100.7,2100.0,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1773543442378,5.61989249,2100.7,2100.0,0.02116287]
["bitfinex-derivatives","ETHF0:USTF0",1773543443783,5.61989249,2100.7,2100.0,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1773543449184,5.61989249,2100.7,2100.0,1.81482405]
["bitfinex-derivatives","ETHF0:USTF0",1773543449789,5.61989249,2100.7,2100.0,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1773543451586,5.61989249,2100.7,2100.1,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543452388,6.49695983,2101.0,2100.6,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543452681,6.49695983,2101.0,2100.4,24.61501403]
["bitfinex-derivatives","ETHF0:USTF0",1773543453283,6.50284153,2101.0,2100.4,24.61501403]
["bitfinex-derivatives","ETHF0:USTF0",1773543455485,6.50284153,2101.0,2100.0,1.81482405]
["bitfinex-derivatives","ETHF0:USTF0",1773543455688,6.50284153,2101.0,2100.2,24.64501403]
["bitfinex-derivatives","ETHF0:USTF0",1773543457593,6.50284153,2101.0,2100.4,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543459292,1.0058817,2101.0,2100.6,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543459893,5.626598,2101.1,2100.6,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543460897,5.63060539,2101.1,2100.6,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543462899,5.63060539,2101.1,2100.2,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1773543463094,5.63060539,2101.1,2100.4,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543464900,5.63060539,2101.1,2100.2,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543465098,5.63060539,2101.1,2100.4,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543465304,5.63060539,2101.1,2100.6,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543467407,5.63060539,2101.1,2100.4,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543467607,5.63060539,2101.1,2100.2,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543469607,5.63060539,2101.1,2100.4,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543472410,5.63060539,2101.1,2100.6,1.81101403]
["bitfinex-derivatives","ETHF0:USTF0",1773543473611,5.63060539,2101.1,2100.1,24.72823036]
["bitfinex-derivatives","ETHF0:USTF0",1773543474308,5.63060539,2101.1,2100.2,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1773543474503,5.63060539,2101.1,2100.4,1.81223036]
["bitfinex-derivatives","ETHF0:USTF0",1773543475211,5.63060539,2101.1,2100.2,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1773543485413,5.63060539,2101.1,2100.3,24.72523036]
["bitfinex-derivatives","ETHF0:USTF0",1773543512633,5.63060539,2101.1,2100.3,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1773543514734,4.59572659,2101.7,2100.7,3.86414857]
["bitfinex-derivatives","ETHF0:USTF0",1773543515037,4.59572659,2101.5,2100.8,26.86014857]
["bitfinex-derivatives","ETHF0:USTF0",1773543515836,4.59949175,2101.5,2100.8,26.86014857]
["bitfinex-derivatives","ETHF0:USTF0",1773543516940,4.59949175,2101.5,2100.9,4.15462155]
["bitfinex-derivatives","ETHF0:USTF0",1773543519944,4.59949175,2101.5,2101.1,4.11501231]
["bitfinex-derivatives","ETHF0:USTF0",1773543520737,3.54887655,2101.5,2101.1,4.11501231]
["bitfinex-derivatives","ETHF0:USTF0",1773543520943,3.54887655,2101.5,2101.2,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1773543521139,0.00376516,2101.5,2101.3,4.59883034]
["bitfinex-derivatives","ETHF0:USTF0",1773543521343,4.59572659,2101.6,2101.3,4.59883034]
["bitfinex-derivatives","ETHF0:USTF0",1773543522442,4.60107767,2101.6,2101.3,4.59883034]
["bitfinex-derivatives","ETHF0:USTF0",1773543524341,0.24008135,2102.2,2101.3,4.59883034]
["bitfinex-derivatives","ETHF0:USTF0",1773543524342,4.59572659,2102.4,2101.3,4.59883034]
["bitfinex-derivatives","ETHF0:USTF0",1773543524547,4.59572659,2102.2,2101.3,4.59883034]
["bitfinex-derivatives","ETHF0:USTF0",1773543525440,4.60097596,2102.2,2101.3,4.59883034]
["bitfinex-derivatives","ETHF0:USTF0",1773543533551,4.60097596,2102.2,2101.5,1.81040043]
["bitfinex-derivatives","ETHF0:USTF0",1773543533852,4.60097596,2102.2,2101.5,1.81620381]
["bitfinex-derivatives","ETHF0:USTF0",1773543534640,4.60097596,2102.2,2101.5,6.17480587]
["bitfinex-derivatives","ETHF0:USTF0",1773543537350,4.60097596,2102.2,2101.6,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543538546,4.60097596,2102.2,2101.5,1.81620381]
["bitfinex-derivatives","ETHF0:USTF0",1773543538751,4.60097596,2102.2,2101.5,6.17480587]
["bitfinex-derivatives","ETHF0:USTF0",1773543539344,2.60097596,2102.2,2101.5,6.17480587]
["bitfinex-derivatives","ETHF0:USTF0",1773543540848,1.81040043,2102.6,2101.9,1.81040043]
["bitfinex-derivatives","ETHF0:USTF0",1773543540849,4.45898477,2102.6,2101.9,1.81040043]
["bitfinex-derivatives","ETHF0:USTF0",1773543541054,4.45898477,2102.6,2101.7,29.30900249]
["bitfinex-derivatives","ETHF0:USTF0",1773543541455,4.45898477,2102.6,2101.8,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543541651,4.45898477,2102.6,2101.7,24.95040043]
["bitfinex-derivatives","ETHF0:USTF0",1773543541652,4.45898477,2102.6,2102.0,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543541853,4.46487758,2102.6,2102.0,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543542857,4.46487758,2102.6,2102.2,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543543251,4.46487758,2102.6,2102.1,6.16900249]
["bitfinex-derivatives","ETHF0:USTF0",1773543544261,4.46487758,2102.6,2102.2,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543545752,0.00589281,2102.6,2102.2,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543546256,0.00589281,2102.6,2102.3,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543546257,4.4691368,2102.6,2102.3,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543546453,4.4691368,2102.6,2102.2,45.15860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543547259,4.4691368,2102.6,2102.3,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543548966,0.00589281,2102.6,2102.3,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543550465,4.45762652,2102.6,2102.3,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543551963,4.40943016,2103.3,2102.6,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543552166,4.41714142,2103.1,2102.6,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543552362,4.41714142,2103.1,2102.2,63.964]
["bitfinex-derivatives","ETHF0:USTF0",1773543552363,4.41714142,2103.1,2102.7,6.16900249]
["bitfinex-derivatives","ETHF0:USTF0",1773543552563,4.41714142,2103.1,2102.8,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543552964,4.4221785,2103.1,2102.8,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543555068,4.28385024,2103.2,2102.8,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543555268,4.28385024,2103.2,2102.7,6.16900249]
["bitfinex-derivatives","ETHF0:USTF0",1773543555468,4.28385024,2103.2,2102.7,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543556172,4.28839035,2103.2,2102.7,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543556565,4.28839035,2103.2,2102.5,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543557669,4.28839035,2103.2,2102.6,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543558176,4.14839793,2103.1,2102.3,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543558367,4.14839793,2103.1,2102.4,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543559368,0.00454011,2103.2,2102.8,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543559566,4.07531196,2103.2,2102.8,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543564271,0.00454011,2103.2,2102.8,4.35860206]
["bitfinex-derivatives","ETHF0:USTF0",1773543564477,3.97443822,2103.6,2103.0,4.10351691]
["bitfinex-derivatives","ETHF0:USTF0",1773543565477,3.98008274,2103.6,2103.0,4.10920252]
["bitfinex-derivatives","ETHF0:USTF0",1773543566979,3.98008274,2103.6,2103.0,0.00568561]
["bitfinex-derivatives","ETHF0:USTF0",1773543573779,3.39921812,2103.4,2102.8,4.10351691]
["bitfinex-derivatives","ETHF0:USTF0",1773543573977,3.39921812,2103.4,2102.7,4.10351691]
["bitfinex-derivatives","ETHF0:USTF0",1773543574778,3.39921812,2103.4,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543575278,3.39921812,2103.4,2102.7,0.00547941]
["bitfinex-derivatives","ETHF0:USTF0",1773543575479,3.32316644,2103.2,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543576584,3.32316644,2103.2,2102.7,0.00547941]
["bitfinex-derivatives","ETHF0:USTF0",1773543580587,3.32316644,2103.2,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543583083,3.11021407,2103.4,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543583289,3.11021407,2103.2,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543584984,0.24703903,2103.6,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543585183,3.0504794,2103.5,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543585382,3.0628747,2103.3,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543585584,3.02676658,2103.5,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543585784,3.02676658,2103.4,2102.7,4.10899632]
["bitfinex-derivatives","ETHF0:USTF0",1773543586780,2.99366563,2103.2,2102.7,0.00547941]
["bitfinex-derivatives","ETHF0:USTF0",1773543588482,2.99366563,2103.2,2102.6,4.10351691]
["bitfinex-derivatives","ETHF0:USTF0",1773543588689,2.95355122,2103.0,2102.4,4.10351691]
["bitfinex-derivatives","ETHF0:USTF0",1773543589588,2.95355122,2103.0,2102.4,4.10900319]
["bitfinex-derivatives","ETHF0:USTF0",1773543589989,2.87231527,2102.8,2102.4,0.00548628]
["bitfinex-derivatives","ETHF0:USTF0",1773543592497,2.87231527,2102.8,2102.2,27.05172719]
["bitfinex-derivatives","ETHF0:USTF0",1773543592997,2.87231527,2102.8,2102.2,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1773543593392,2.87231527,2102.8,2102.2,23.26161624]
["bitfinex-derivatives","ETHF0:USTF0",1773543593788,2.57183573,2102.6,2102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543593994,2.57183573,2102.6,2101.9,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543594889,2.57183573,2102.6,2101.9,3.79959937]
["bitfinex-derivatives","ETHF0:USTF0",1773543597999,2.57183573,2102.6,2101.9,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1773543598196,2.45408969,2102.4,2101.6,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543598396,2.45408969,2102.4,2101.8,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543599195,2.45408969,2102.4,2101.8,3.80140916]
["bitfinex-derivatives","ETHF0:USTF0",1773543600598,2.3712925,2102.7,2101.8,3.80140916]
["bitfinex-derivatives","ETHF0:USTF0",1773543600800,2.3712925,2103.0,2101.9,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543601201,2.39421538,2103.2,2102.2,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543601499,2.36180819,2103.4,2102.4,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543602002,2.36180819,2103.5,2102.4,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543603601,2.36180819,2103.5,2102.5,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543604000,2.36180819,2103.5,2102.3,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1773543604001,2.44194301,2103.7,2102.8,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543604392,2.45158217,2103.6,2103.0,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543604594,2.45158217,2103.6,2103.1,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543605898,2.38576747,2104.3,2103.1,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543606094,2.38576747,2104.1,2103.1,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543606905,2.39114714,2104.1,2103.1,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543610103,2.39114714,2104.1,2103.3,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543610304,2.39114714,2104.1,2103.3,3.80122632]
["bitfinex-derivatives","ETHF0:USTF0",1773543610999,2.39114714,2104.1,2103.5,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543611308,0.00537967,2104.1,2103.5,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543611604,2.24998175,2104.1,2103.5,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543612005,2.24998175,2104.1,2103.3,3.80122632]
["bitfinex-derivatives","ETHF0:USTF0",1773543612210,2.24190007,2103.8,2102.8,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543613105,2.24190007,2103.8,2102.8,3.79923724]
["bitfinex-derivatives","ETHF0:USTF0",1773543615809,2.57864923,2104.0,2103.0,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543616010,2.5840289,2104.1,2103.0,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543618114,2.5840289,2104.1,2103.2,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543627721,0.00537967,2104.1,2103.2,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543628119,2.40970553,2104.1,2103.2,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543629424,0.00537967,2104.1,2103.2,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543631822,2.23411738,2104.4,2103.2,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543632020,6.21597764,2104.6,2103.2,3.79572719]
["bitfinex-derivatives","ETHF0:USTF0",1773543632220,5.51218998,2104.5,2103.3,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543632416,2.23949705,2104.6,2103.5,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543632615,2.23949705,2104.6,2103.7,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543632817,0.00614491,2104.6,2103.7,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543633316,2.22332869,2104.6,2103.7,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543633521,2.22332869,2104.6,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543635526,2.22332869,2104.6,2103.7,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543635724,2.10125232,2104.4,2103.7,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543640927,2.10125232,2104.4,2103.4,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1773543640928,1.92249788,2104.4,2103.3,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543641123,1.69878303,2104.4,2103.3,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543641329,1.69878303,2104.3,2103.3,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543641630,1.67308076,2104.5,2103.3,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543641931,1.67308076,2104.5,2103.4,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543642234,1.67308057,2104.4,2103.4,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543643329,1.67057139,2104.6,2103.4,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543643526,0.00614491,2104.6,2103.4,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543645430,0.00614491,2104.6,2103.6,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543645635,0.00614491,2104.6,2103.7,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543646234,0.00614491,2104.6,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543646835,1.57601207,2104.6,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543647335,0.00614491,2104.6,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543648935,1.49451195,2105.1,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543649632,1.47121172,2105.0,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543649829,1.47477886,2105.0,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543658149,0.9671727,2104.9,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543660144,0.92853828,2105.0,2103.9,3.34054535]
["bitfinex-derivatives","ETHF0:USTF0",1773543661053,0.92853828,2105.0,2104.0,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543661951,0.88249571,2104.9,2104.0,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543665958,0.00356714,2105.0,2104.0,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543666156,5.5094278,2105.0,2104.0,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543666360,0.00356714,2105.0,2104.0,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543668660,0.79823866,2105.4,2104.1,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543669062,0.79823866,2105.4,2104.3,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543669561,0.80291652,2105.4,2104.4,1.80544427]
["bitfinex-derivatives","ETHF0:USTF0",1773543669761,0.77812123,2105.3,2104.6,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543671361,0.7634612,2105.4,2104.7,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543672356,0.71840192,2105.2,2104.7,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543672761,1.80544427,2105.3,2104.7,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543672961,0.71840192,2105.3,2104.7,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543673261,0.72607091,2105.4,2104.7,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543673763,0.70121551,2105.2,2104.6,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543675766,0.65438288,2104.8,2104.4,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543676259,0.65923856,2104.9,2104.4,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543676464,1.80544427,2105.1,2104.4,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543676760,2.44480297,2105.1,2104.4,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543676965,0.6393587,2105.0,2104.4,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543679369,2.40621203,2105.1,2104.4,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543680367,2.38708065,2105.3,2104.4,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543680570,0.58163638,2105.3,2104.5,1.80544427]
["bitfinex-derivatives","ETHF0:USTF0",1773543680775,0.00467786,2105.4,2104.6,2.94981751]
["bitfinex-derivatives","ETHF0:USTF0",1773543682666,0.00467786,2105.4,2104.7,1.80544427]
["bitfinex-derivatives","ETHF0:USTF0",1773543682972,0.00467786,2105.4,2104.8,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543685079,4.97303558,2105.7,2104.8,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543685278,0.7636993,2105.8,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543686073,0.76875043,2105.8,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543687779,0.70533837,2105.7,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543688077,0.70533837,2105.6,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543694281,3.97648059,2105.7,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543694482,4.45736706,2105.7,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543694789,0.48088647,2105.6,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543695282,0.48161657,2105.5,2104.9,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543697586,0.48161657,2105.5,2104.3,5.91483995]
["bitfinex-derivatives","ETHF0:USTF0",1773543697785,0.42737262,2105.2,2104.4,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543698286,0.4239525,2105.1,2104.4,1.81017044]
["bitfinex-derivatives","ETHF0:USTF0",1773543698484,2.36898348,2104.9,2104.2,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543698680,2.36898348,2104.8,2104.2,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543698888,2.36898348,2104.8,2103.7,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543699187,2.36898348,2104.7,2103.8,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543699586,2.36898348,2104.7,2103.8,2.45610706]
["bitfinex-derivatives","ETHF0:USTF0",1773543700480,2.36898348,2104.6,2103.8,2.45610706]
["bitfinex-derivatives","ETHF0:USTF0",1773543700686,2.36898348,2104.4,2103.8,2.45610706]
["bitfinex-derivatives","ETHF0:USTF0",1773543702184,2.36898348,2104.4,2103.2,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543702385,2.36898348,2104.2,2103.2,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543703290,2.37322336,2104.2,2103.2,2.45618931]
["bitfinex-derivatives","ETHF0:USTF0",1773543703691,2.36898348,2104.0,2103.2,2.45618931]
["bitfinex-derivatives","ETHF0:USTF0",1773543703898,2.36898348,2103.8,2103.2,2.45618931]
["bitfinex-derivatives","ETHF0:USTF0",1773543704483,2.36898348,2104.1,2103.2,2.45618931]
["bitfinex-derivatives","ETHF0:USTF0",1773543704684,0.00423988,2104.2,2103.2,2.45618931]
["bitfinex-derivatives","ETHF0:USTF0",1773543704885,5.51569035,2104.2,2103.2,2.45618931]
["bitfinex-derivatives","ETHF0:USTF0",1773543705096,2.37322336,2104.2,2103.2,2.45618931]
["bitfinex-derivatives","ETHF0:USTF0",1773543705999,2.37322336,2104.2,2103.3,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543725100,5.51408967,2104.1,2103.3,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543725310,2.32018092,2104.0,2103.3,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543725497,2.3244208,2104.2,2103.3,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543725703,7.83469862,2104.1,2103.3,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543725904,2.32018092,2104.0,2103.3,2.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1773543726208,2.32018092,2103.8,2103.2,0.00401887]
["bitfinex-derivatives","ETHF0:USTF0",1773543726409,2.32018092,2103.6,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543727508,3.97648059,2103.9,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543727509,6.29666151,2103.9,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543727709,7.84533376,2103.8,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543728007,3.97648059,2103.9,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543728008,7.84533376,2103.7,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543728209,7.84533376,2103.6,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543728400,2.32018092,2103.6,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543728806,4.2092033,2103.9,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543729110,2.32018092,2103.8,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543729310,7.85026746,2103.7,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543729506,5.53008654,2103.6,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543731114,7.85026746,2103.6,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543731414,2.32018092,2103.6,2103.2,2.54700347]
["bitfinex-derivatives","ETHF0:USTF0",1773543731609,2.32018092,2103.6,2102.7,2.5429846]
["bitfinex-derivatives","ETHF0:USTF0",1773543732313,7.86255082,2103.5,2102.7,2.5429846]
["bitfinex-derivatives","ETHF0:USTF0",1773543732507,2.32018092,2103.5,2102.7,2.5429846]
["bitfinex-derivatives","ETHF0:USTF0",1773543732713,2.32018092,2103.5,2102.7,2.54653201]
["bitfinex-derivatives","ETHF0:USTF0",1773543740316,3.97648059,2103.8,2102.8,1.80865045]
["bitfinex-derivatives","ETHF0:USTF0",1773543740514,2.32018092,2104.0,2102.9,2.5429846]
["bitfinex-derivatives","ETHF0:USTF0",1773543741416,2.32018092,2104.0,2103.1,2.5429846]
["bitfinex-derivatives","ETHF0:USTF0",1773543741717,2.32018092,2104.0,2103.3,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543745021,2.11368372,2104.2,2103.3,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543752524,7.62399403,2104.1,2103.3,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543752722,2.10944384,2104.1,2103.3,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543754319,0.00423988,2104.2,2103.5,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543755215,2.10944384,2104.4,2103.5,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543755415,2.10944384,2104.7,2103.5,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543755619,2.10944384,2104.5,2103.5,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543756218,2.11298083,2104.5,2103.5,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543767322,0.00353699,2104.5,2103.5,2.42686639]
["bitfinex-derivatives","ETHF0:USTF0",1773543767528,2.11298083,2104.5,2103.5,2.42686639]
["bitfinex-derivatives","ETHF0:USTF0",1773543768229,2.11298083,2104.5,2103.6,2.18920639]
["bitfinex-derivatives","ETHF0:USTF0",1773543775834,2.11298083,2104.5,2103.4,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543776037,2.09735834,2104.4,2103.4,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543779532,1.80751369,2104.3,2103.4,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543779731,2.09735834,2104.2,2103.4,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543780533,2.09735834,2104.0,2103.1,7.98233883]
["bitfinex-derivatives","ETHF0:USTF0",1773543780737,3.98132584,2104.4,2103.1,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543780738,2.09735834,2103.8,2103.1,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543784235,2.09735834,2103.8,2103.0,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1773543784440,2.09735834,2103.8,2103.1,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543785743,2.09735834,2104.0,2103.2,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543786040,2.09735834,2103.8,2103.2,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543787644,2.09735834,2103.6,2103.0,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1773543787839,2.09735834,2103.6,2103.0,25.32609583]
["bitfinex-derivatives","ETHF0:USTF0",1773543788040,2.09735834,2103.4,2102.8,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543788541,2.09735834,2103.2,2102.8,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543789649,2.09735834,2103.2,2102.8,2.05959583]
["bitfinex-derivatives","ETHF0:USTF0",1773543790245,2.09735834,2103.4,2102.8,2.05959583]
["bitfinex-derivatives","ETHF0:USTF0",1773543792647,2.09735834,2103.7,2103.1,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543802459,1.72480229,2104.0,2103.1,2.06309583]
["bitfinex-derivatives","ETHF0:USTF0",1773543804261,1.72480229,2104.0,2103.0,25.10551369]
["bitfinex-derivatives","ETHF0:USTF0",1773543804262,1.72480229,2104.0,2103.3,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543807459,1.72480229,2104.2,2103.5,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543812065,1.72480229,2104.2,2103.3,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543813265,1.72480229,2103.8,2103.1,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543813958,1.72480229,2103.8,2103.3,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543814158,1.72480229,2104.1,2103.5,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543815863,1.72480229,2104.2,2103.7,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543816069,1.72480229,2104.3,2103.7,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543818573,1.72833928,2104.5,2103.7,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543821475,1.72480229,2104.4,2103.7,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543821669,1.72480229,2104.3,2103.7,1.78582452]
["bitfinex-derivatives","ETHF0:USTF0",1773543833382,1.72480229,2104.3,2103.6,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543835789,1.72480229,2104.3,2103.3,1.80751369]
["bitfinex-derivatives","ETHF0:USTF0",1773543835790,1.64698704,2104.2,2103.4,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543835992,1.64698704,2104.1,2103.4,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543841089,3.97353763,2104.5,2103.4,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543841090,5.62052467,2104.5,2103.4,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543841297,0.00353699,2104.5,2103.7,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543841689,0.00353699,2104.5,2103.9,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543842091,1.65052403,2104.5,2103.9,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543845098,1.65052403,2104.5,2103.5,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543846100,1.64698704,2104.4,2103.5,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543846295,1.64698704,2104.3,2103.5,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543846497,1.64698704,2104.2,2103.5,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543847198,1.64698704,2104.2,2103.3,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543850095,1.64698704,2104.4,2103.3,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543852898,1.64698704,2104.4,2103.5,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543854100,1.64698704,2104.3,2103.5,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543854300,1.64698704,2104.3,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773543854301,1.64698704,2104.2,2103.4,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1773543854897,1.64698704,2104.2,2103.4,24.52091157]
["bitfinex-derivatives","ETHF0:USTF0",1773543855096,1.64698704,2104.1,2103.4,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1773543855298,1.64698704,2104.1,2103.2,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543857204,1.64698704,2104.0,2103.2,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543858707,1.64698704,2103.9,2103.2,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543859004,1.64698704,2103.8,2103.2,1.58891157]
["bitfinex-derivatives","ETHF0:USTF0",1773543865814,1.64698704,2103.8,2103.1,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1773543866010,1.64698704,2103.8,2103.2,1.39734926]
["bitfinex-derivatives","ETHF0:USTF0",1773543875820,1.64698704,2103.8,2103.1,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1773543876020,1.64698704,2103.8,2103.1,24.35234926]
["bitfinex-derivatives","ETHF0:USTF0",1773543876220,1.64698704,2103.8,2103.2,1.39734926]
["bitfinex-derivatives","ETHF0:USTF0",1773543879625,1.64698704,2103.8,2103.1,24.35234926]
["bitfinex-derivatives","ETHF0:USTF0",1773543880422,1.64698704,2103.8,2103.1,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1773543880623,1.64698704,2103.8,2103.1,24.35234926]
["bitfinex-derivatives","ETHF0:USTF0",1773543880825,1.64698704,2103.8,2103.2,1.39734926]
["bitfinex-derivatives","ETHF0:USTF0",1773543883217,1.64698704,2103.8,2103.1,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1773543883522,1.50057436,2103.7,2102.9,1.39734926]
["bitfinex-derivatives","ETHF0:USTF0",1773543884620,1.50057436,2103.6,2102.9,1.39734926]
["bitfinex-derivatives","ETHF0:USTF0",1773543888226,1.50057436,2103.6,2102.8,23.327]
["bitfinex-derivatives","ETHF0:USTF0",1773543888424,1.50057436,2103.5,2102.8,24.72434926]
["bitfinex-derivatives","ETHF0:USTF0",1773543890023,1.50057436,2103.5,2102.9,1.29540899]
["bitfinex-derivatives","ETHF0:USTF0",1773543891527,1.50057436,2103.5,2102.8,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543891729,7.02577011,2103.5,2102.8,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543891934,1.33555224,2103.3,2102.8,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543894731,1.33555224,2103.2,2102.4,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543894938,1.33555224,2103.1,2102.4,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543895941,1.33555224,2103.1,2102.4,1.28889476]
["bitfinex-derivatives","ETHF0:USTF0",1773543896238,1.33555224,2103.3,2102.4,1.28889476]
["bitfinex-derivatives","ETHF0:USTF0",1773543897535,1.33555224,2103.3,2102.6,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543897839,1.33555224,2103.3,2102.5,24.74130712]
["bitfinex-derivatives","ETHF0:USTF0",1773543898343,1.33555224,2103.3,2102.6,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543899939,1.33555224,2103.3,2102.5,24.74130712]
["bitfinex-derivatives","ETHF0:USTF0",1773543900340,1.33555224,2103.3,2102.6,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543900536,5.53220427,2103.4,2102.6,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543900736,1.33555224,2103.5,2102.6,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543901536,1.33555224,2103.5,2102.6,3.0919387]
["bitfinex-derivatives","ETHF0:USTF0",1773543901736,1.33555224,2103.5,2102.7,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543902540,1.33555224,2103.2,2102.7,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543902740,9.49438689,2103.6,2102.5,24.78130712]
["bitfinex-derivatives","ETHF0:USTF0",1773543902741,1.33555224,2103.0,2102.5,24.78130712]
["bitfinex-derivatives","ETHF0:USTF0",1773543902942,1.34034835,2103.0,2102.5,24.78130712]
["bitfinex-derivatives","ETHF0:USTF0",1773543904436,1.34034835,2103.0,2102.6,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543904640,1.33555224,2103.3,2102.7,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543905640,1.3404624,2103.3,2102.7,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543906845,1.33555224,2103.2,2102.5,23.498]
["bitfinex-derivatives","ETHF0:USTF0",1773543907139,1.33555224,2103.1,2102.5,24.78130712]
["bitfinex-derivatives","ETHF0:USTF0",1773543907334,1.33555224,2103.1,2102.4,1.28889476]
["bitfinex-derivatives","ETHF0:USTF0",1773543907541,1.33555224,2102.7,2102.4,1.28889476]
["bitfinex-derivatives","ETHF0:USTF0",1773543909541,1.33555224,2102.7,2102.4,0.00558764]
["bitfinex-derivatives","ETHF0:USTF0",1773543909740,1.33555224,2102.7,2102.4,1.28889476]
["bitfinex-derivatives","ETHF0:USTF0",1773543910640,1.33555224,2102.9,2102.4,1.28889476]
["bitfinex-derivatives","ETHF0:USTF0",1773543911138,1.33555224,2102.8,2102.1,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543911343,1.33555224,2102.7,2102.1,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543911540,1.33555224,2103.2,2102.5,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543912246,1.33555224,2103.2,2102.5,1.28769504]
["bitfinex-derivatives","ETHF0:USTF0",1773543912936,0.00491016,2103.3,2102.9,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543913945,1.33555224,2103.5,2102.9,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543914945,1.33923188,2103.5,2102.9,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543915239,0.00367964,2103.5,2102.9,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543915446,6.85956182,2103.8,2103.1,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543915645,6.85956182,2103.7,2103.1,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543915846,1.33555224,2103.7,2103.1,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543916546,1.34165784,2103.7,2103.1,1.28330712]
["bitfinex-derivatives","ETHF0:USTF0",1773543930150,1.34165784,2103.7,2102.9,24.61789371]
["bitfinex-derivatives","ETHF0:USTF0",1773543930456,1.14840042,2103.6,2103.0,1.16189371]
["bitfinex-derivatives","ETHF0:USTF0",1773543930852,1.14840042,2103.6,2102.9,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1773543931156,1.14840042,2103.6,2102.9,1.16189371]
["bitfinex-derivatives","ETHF0:USTF0",1773543933759,1.14840042,2103.6,2102.5,23.49738792]
["bitfinex-derivatives","ETHF0:USTF0",1773543933760,1.14840042,2103.4,2102.7,1.16189371]
["bitfinex-derivatives","ETHF0:USTF0",1773543936265,1.14840042,2103.6,2102.9,1.16189371]
["bitfinex-derivatives","ETHF0:USTF0",1773543939361,6.67016098,2103.6,2102.9,1.16189371]
["bitfinex-derivatives","ETHF0:USTF0",1773543939566,6.67016098,2103.6,2102.5,23.49738792]
["bitfinex-derivatives","ETHF0:USTF0",1773543939567,1.14840042,2103.3,2102.7,1.16189371]
["bitfinex-derivatives","ETHF0:USTF0",1773543941267,1.14840042,2103.2,2102.7,1.16189371]
["bitfinex-derivatives","ETHF0:USTF0",1773543949070,1.14840042,2103.2,2102.5,23.49738792]
["bitfinex-derivatives","ETHF0:USTF0",1773543949071,1.14840042,2103.2,2102.5,24.65769328]
["bitfinex-derivatives","ETHF0:USTF0",1773543949275,1.14840042,2103.1,2102.5,0.00438792]
["bitfinex-derivatives","ETHF0:USTF0",1773543949468,1.14840042,2103.0,2102.5,0.00438792]
["bitfinex-derivatives","ETHF0:USTF0",1773543949674,1.14840042,2103.0,2102.5,1.15649574]
["bitfinex-derivatives","ETHF0:USTF0",1773543950468,1.14840042,2103.0,2102.5,0.00438792]
["bitfinex-derivatives","ETHF0:USTF0",1773543951073,1.14840042,2103.0,2102.5,1.02775019]
["bitfinex-derivatives","ETHF0:USTF0",1773543952577,1.14840042,2103.0,2102.5,0.00438792]
["bitfinex-derivatives","ETHF0:USTF0",1773543952877,1.14840042,2103.0,2102.5,1.08013442]
["bitfinex-derivatives","ETHF0:USTF0",1773543953273,1.14840042,2103.0,2102.5,0.00438792]
["bitfinex-derivatives","ETHF0:USTF0",1773543954075,1.14840042,2103.0,2102.5,1.08013442]
["bitfinex-derivatives","ETHF0:USTF0",1773543954274,1.14840042,2103.0,2102.5,0.00438792]
["bitfinex-derivatives","ETHF0:USTF0",1773543958274,1.08121438,2102.9,2102.5,0.00438792]
["bitfinex-derivatives","ETHF0:USTF0",1773543958479,1.08121438,2102.9,2102.2,1.0757465]
["bitfinex-derivatives","ETHF0:USTF0",1773543959382,1.08121438,2102.9,2102.2,1.07948779]
["bitfinex-derivatives","ETHF0:USTF0",1773543960279,1.08121438,2102.8,2102.2,1.07948779]
["bitfinex-derivatives","ETHF0:USTF0",1773543964791,1.08121438,2102.8,2102.2,0.00374129]
["bitfinex-derivatives","ETHF0:USTF0",1773543969296,1.08121438,2102.8,2101.9,0.99723341]
["bitfinex-derivatives","ETHF0:USTF0",1773543969493,1.08121438,2102.7,2101.9,0.99723341]
["bitfinex-derivatives","ETHF0:USTF0",1773543970190,1.08121438,2102.6,2101.9,1.00154832]
["bitfinex-derivatives","ETHF0:USTF0",1773543971494,1.08121438,2102.6,2101.9,0.00431491]
["bitfinex-derivatives","ETHF0:USTF0",1773543973605,1.08121438,2102.6,2101.6,0.96292578]
["bitfinex-derivatives","ETHF0:USTF0",1773543973901,1.08121438,2102.5,2101.5,24.46392578]
["bitfinex-derivatives","ETHF0:USTF0",1773543974100,1.08121438,2102.5,2101.6,0.96292578]
["bitfinex-derivatives","ETHF0:USTF0",1773543974299,1.08121438,2102.4,2101.6,0.96292578]
["bitfinex-derivatives","ETHF0:USTF0",1773543974602,1.08121438,2102.4,2101.6,0.96639687]
["bitfinex-derivatives","ETHF0:USTF0",1773543976498,1.08121438,2102.4,2101.6,0.00347109]
["bitfinex-derivatives","ETHF0:USTF0",1773543976701,1.08121438,2102.3,2101.6,0.00347109]
["bitfinex-derivatives","ETHF0:USTF0",1773543977397,1.08121438,2102.3,2101.6,0.92721038]
["bitfinex-derivatives","ETHF0:USTF0",1773543978103,1.08121438,2102.3,2101.6,0.00347109]
["bitfinex-derivatives","ETHF0:USTF0",1773543980107,1.08121438,2102.3,2101.6,0.90460455]
["bitfinex-derivatives","ETHF0:USTF0",1773543986415,1.08121438,2102.3,2101.6,0.00347109]
["bitfinex-derivatives","ETHF0:USTF0",1773543989412,1.08121438,2102.3,2101.3,0.81387494]
["bitfinex-derivatives","ETHF0:USTF0",1773543990612,1.08121438,2102.3,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773543992717,0.95804712,2102.2,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773543992917,0.95804712,2102.1,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773543996620,0.95804712,2102.0,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773543998327,0.95804712,2102.1,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773543998522,0.95804712,2102.0,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773544002431,0.96312663,2102.2,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773544002830,0.95804712,2102.1,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773544003132,0.95804712,2102.0,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773544003431,6.49422229,2102.0,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773544003633,0.95804712,2102.0,2101.3,0.81887184]
["bitfinex-derivatives","ETHF0:USTF0",1773544014138,0.00507951,2102.2,2101.5,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544014738,0.85133367,2102.2,2101.5,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544019946,3.98381393,2103.0,2102.2,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1773544020148,0.84625416,2103.2,2102.4,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544020552,0.84625416,2103.1,2102.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1773544020853,0.8515317,2103.1,2102.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1773544021151,0.84625416,2102.7,2102.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1773544021543,0.84625416,2102.5,2102.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1773544021947,0.84625416,2103.0,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544022253,0.84625416,2102.8,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544023044,3.79681875,2102.7,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544023251,0.84625416,2102.7,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544023850,0.84625416,2103.0,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544024148,0.84625416,2103.0,2102.4,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544024551,3.79681875,2102.9,2102.4,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544024755,0.84625416,2102.9,2102.4,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544025654,0.84625416,2102.8,2102.4,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544028951,0.84625416,2102.8,2101.8,46.73921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544028952,0.84625416,2102.8,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544029352,0.84625416,2102.7,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544030254,3.79681875,2102.7,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544030455,0.84625416,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544030753,3.79681875,2102.7,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544031356,0.84625416,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544031556,0.84625416,2102.5,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544035358,1.80943347,2103.0,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544035658,0.84625416,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544036253,2.95056459,2102.5,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544036658,0.84625416,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544036858,3.79681875,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544037960,0.84625416,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544038454,2.95056459,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544038660,0.84625416,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544038961,3.79681875,2102.6,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544039863,2.95056459,2102.5,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544040058,3.79681875,2102.5,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544040267,0.84625416,2102.5,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544040460,3.79681875,2102.5,2102.2,0.8547121]
["bitfinex-derivatives","ETHF0:USTF0",1773544041863,0.98799585,2102.3,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544042257,0.98799585,2102.2,2102.0,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1773544042665,2.95056459,2102.1,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544042866,0.98799585,2102.7,2102.1,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544043265,0.98799585,2102.6,2102.1,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544043665,0.98799585,2102.6,2102.0,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1773544043966,0.98799585,2102.4,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544044265,1.54253794,2102.3,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544044466,0.98799585,2102.4,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544044765,1.54253794,2102.2,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544044960,0.98799585,2102.4,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544045161,0.98799585,2102.4,2102.1,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544045362,0.93433299,2102.2,2102.1,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544045567,0.53138307,2102.2,2102.1,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544045966,0.98799585,2102.6,2102.1,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544046568,0.98799585,2102.6,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544050076,0.98799585,2102.6,2102.0,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1773544053778,0.98799585,2102.6,2102.0,24.75398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544055979,0.98799585,2102.6,2102.0,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1773544056675,0.98799585,2102.6,2101.9,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544056676,0.98799585,2102.5,2101.9,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544068693,0.98799585,2102.5,2101.7,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544068886,0.98799585,2102.3,2101.7,0.96398103]
["bitfinex-derivatives","ETHF0:USTF0",1773544080201,3.98595396,2102.6,2101.7,2.7734145]
["bitfinex-derivatives","ETHF0:USTF0",1773544080402,0.96970402,2103.1,2102.5,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544080702,0.00527754,2103.1,2102.7,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544081003,0.96442648,2103.3,2102.7,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544081895,0.96817111,2103.3,2102.7,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544084203,0.96817111,2103.3,2102.6,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1773544084402,0.96817111,2103.3,2102.6,24.8829142]
["bitfinex-derivatives","ETHF0:USTF0",1773544085105,0.96817111,2103.3,2102.7,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544089902,0.96442648,2103.1,2102.1,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544090301,0.96442648,2103.1,2102.1,41.7319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544090605,0.96442648,2103.2,2102.3,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544090804,0.96442648,2103.2,2102.5,0.9319142]
["bitfinex-derivatives","ETHF0:USTF0",1773544098011,0.96442648,2103.2,2102.2,0.78472185]
["bitfinex-derivatives","ETHF0:USTF0",1773544104113,0.00374463,2103.3,2102.2,0.78472185]
["bitfinex-derivatives","ETHF0:USTF0",1773544104318,0.00374463,2103.3,2102.5,0.93526679]
["bitfinex-derivatives","ETHF0:USTF0",1773544104617,0.00374463,2103.3,2102.7,0.93526679]
["bitfinex-derivatives","ETHF0:USTF0",1773544106114,0.90250839,2103.3,2102.7,0.93526679]
["bitfinex-derivatives","ETHF0:USTF0",1773544118319,0.90250839,2103.3,2102.6,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1773544118829,0.90250839,2103.3,2102.3,25.29073911]
["bitfinex-derivatives","ETHF0:USTF0",1773544119027,0.90250839,2103.3,2102.4,0.80173911]
["bitfinex-derivatives","ETHF0:USTF0",1773544124934,0.89876376,2103.2,2102.4,0.80173911]
["bitfinex-derivatives","ETHF0:USTF0",1773544133440,0.89876376,2103.2,2102.3,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1773544133640,0.89876376,2103.2,2102.3,25.16308511]
["bitfinex-derivatives","ETHF0:USTF0",1773544135242,0.89876376,2103.2,2102.4,0.66854694]
["bitfinex-derivatives","ETHF0:USTF0",1773544141252,0.8218419,2103.1,2102.4,0.66854694]
["bitfinex-derivatives","ETHF0:USTF0",1773544144054,0.8218419,2103.1,2102.3,25.16607282]
["bitfinex-derivatives","ETHF0:USTF0",1773544144652,0.8218419,2103.1,2102.4,0.70152782]
["bitfinex-derivatives","ETHF0:USTF0",1773544145248,4.80557524,2103.1,2102.4,0.70152782]
["bitfinex-derivatives","ETHF0:USTF0",1773544145452,0.8218419,2103.0,2102.4,0.70152782]
["bitfinex-derivatives","ETHF0:USTF0",1773544153256,4.80557524,2103.0,2102.4,0.70152782]
["bitfinex-derivatives","ETHF0:USTF0",1773544153456,0.8218419,2102.9,2102.4,0.70152782]
["bitfinex-derivatives","ETHF0:USTF0",1773544160064,0.8218419,2102.8,2102.2,0.55993716]
["bitfinex-derivatives","ETHF0:USTF0",1773544165570,0.71945016,2102.7,2102.2,0.55993716]
["bitfinex-derivatives","ETHF0:USTF0",1773544165772,0.71945016,2102.7,2102.2,0.62858057]
["bitfinex-derivatives","ETHF0:USTF0",1773544171273,0.71945016,2102.7,2101.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544171477,0.74521237,2102.4,2101.5,26.63964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544171675,0.74521237,2102.4,2101.7,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544171879,4.73887297,2102.6,2101.9,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544172078,4.73887297,2102.6,2101.7,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544172278,0.74521237,2102.6,2101.7,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544174579,0.74521237,2102.6,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544174780,0.77268705,2102.5,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544179485,0.77268705,2102.5,2101.7,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544185390,0.77268705,2102.5,2101.8,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1773544187888,0.72629224,2102.8,2102.1,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544188391,0.72629224,2102.8,2102.0,0.01981692]
["bitfinex-derivatives","ETHF0:USTF0",1773544190689,0.70687488,2103.1,2102.4,0.01845693]
["bitfinex-derivatives","ETHF0:USTF0",1773544190896,0.70687488,2103.1,2102.5,0.01845693]
["bitfinex-derivatives","ETHF0:USTF0",1773544191187,0.70687488,2103.0,2102.4,0.01845693]
["bitfinex-derivatives","ETHF0:USTF0",1773544195504,0.76075301,2103.2,2102.6,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544198803,0.76075301,2103.2,2102.4,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544200204,0.76075301,2103.2,2102.3,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1773544200402,0.83790907,2103.0,2102.3,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1773544202002,0.83790907,2103.0,2101.8,5.96771819]
["bitfinex-derivatives","ETHF0:USTF0",1773544202200,0.69587497,2102.7,2101.9,1.80964642]
["bitfinex-derivatives","ETHF0:USTF0",1773544202408,0.69587497,2102.7,2102.2,0.05750423]
["bitfinex-derivatives","ETHF0:USTF0",1773544203006,0.69587497,2103.1,2102.2,0.05750423]
["bitfinex-derivatives","ETHF0:USTF0",1773544204706,0.69587497,2102.9,2102.2,0.05750423]
["bitfinex-derivatives","ETHF0:USTF0",1773544219528,0.69587497,2102.9,2102.0,0.0494245]
["bitfinex-derivatives","ETHF0:USTF0",1773544227030,0.69587497,2102.9,2102.0,5.98864307]
["bitfinex-derivatives","ETHF0:USTF0",1773544227224,0.69587497,2102.9,2102.1,0.00949217]
["bitfinex-derivatives","ETHF0:USTF0",1773544228331,0.69587497,2102.9,2102.0,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544228631,0.69587497,2102.9,2102.0,6.00021892]
["bitfinex-derivatives","ETHF0:USTF0",1773544229526,0.69587497,2102.9,2102.1,0.05673289]
["bitfinex-derivatives","ETHF0:USTF0",1773544237245,0.69587497,2102.9,2102.1,5.99595146]
["bitfinex-derivatives","ETHF0:USTF0",1773544237744,0.69587497,2102.9,2102.0,6.01800852]
["bitfinex-derivatives","ETHF0:USTF0",1773544237942,0.69587497,2102.9,2102.1,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544238143,0.69587497,2102.9,2102.0,6.01800852]
["bitfinex-derivatives","ETHF0:USTF0",1773544246247,0.62533748,2102.8,2101.9,30.88721857]
["bitfinex-derivatives","ETHF0:USTF0",1773544246445,0.62533748,2102.7,2101.9,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1773544249252,0.62533748,2102.7,2101.9,24.95089731]
["bitfinex-derivatives","ETHF0:USTF0",1773544250559,0.62533748,2102.7,2102.0,0.01830013]
["bitfinex-derivatives","ETHF0:USTF0",1773544253260,0.62533748,2102.7,2101.9,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1773544253460,0.62533748,2102.7,2101.9,24.98120943]
["bitfinex-derivatives","ETHF0:USTF0",1773544256263,0.62533748,2102.7,2101.8,0.05079953]
["bitfinex-derivatives","ETHF0:USTF0",1773544260564,0.62533748,2102.7,2102.0,0.00656331]
["bitfinex-derivatives","ETHF0:USTF0",1773544260765,0.62533748,2102.7,2102.1,0.00656331]
["bitfinex-derivatives","ETHF0:USTF0",1773544263266,0.62533748,2102.7,2102.0,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1773544265768,0.61825409,2102.6,2101.5,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544266163,0.61825409,2102.6,2101.5,46.73921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544266564,0.61818937,2102.5,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544266958,0.61818937,2102.5,2101.4,31.01221857]
["bitfinex-derivatives","ETHF0:USTF0",1773544267567,0.61818937,2102.5,2101.4,71.81221857]
["bitfinex-derivatives","ETHF0:USTF0",1773544269571,0.60843368,2102.3,2101.4,73.62291897]
["bitfinex-derivatives","ETHF0:USTF0",1773544284581,0.60843368,2102.3,2101.4,71.81221857]
["bitfinex-derivatives","ETHF0:USTF0",1773544284781,0.6170836,2102.1,2101.4,65.873]
["bitfinex-derivatives","ETHF0:USTF0",1773544286983,0.6170836,2102.1,2101.4,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1773544290283,0.61431519,2102.3,2101.4,32.82291897]
["bitfinex-derivatives","ETHF0:USTF0",1773544295191,0.61431519,2102.3,2101.5,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544295583,1.8107004,2102.0,2101.5,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544295789,0.62485357,2101.9,2101.4,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1773544312102,1.8107004,2102.2,2101.4,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1773544312299,0.62527131,2102.1,2101.4,26.8837004]
["bitfinex-derivatives","ETHF0:USTF0",1773544312494,0.62527131,2102.1,2101.4,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1773544321611,4.61166792,2102.3,2101.4,26.8837004]
["bitfinex-derivatives","ETHF0:USTF0",1773544321812,3.98393502,2102.4,2101.8,1.8107004]
["bitfinex-derivatives","ETHF0:USTF0",1773544322013,3.98393502,2102.8,2102.0,1.8107004]
["bitfinex-derivatives","ETHF0:USTF0",1773544322207,0.6277329,2102.8,2102.0,27.7787004]
["bitfinex-derivatives","ETHF0:USTF0",1773544322914,4.61167209,2103.0,2102.2,1.8107004]
["bitfinex-derivatives","ETHF0:USTF0",1773544323122,0.62773707,2103.0,2102.2,1.8107004]
["bitfinex-derivatives","ETHF0:USTF0",1773544324212,0.62773707,2103.0,2102.0,27.7787004]
["bitfinex-derivatives","ETHF0:USTF0",1773544324413,2.43843747,2103.0,2102.0,27.7787004]
["bitfinex-derivatives","ETHF0:USTF0",1773544324615,0.64624219,2102.9,2102.0,27.7787004]
["bitfinex-derivatives","ETHF0:USTF0",1773544331720,0.64624219,2102.9,2102.0,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1773544337419,11.51567965,2103.3,2102.0,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1773544337420,4.63316816,2103.3,2102.0,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1773544337718,1.93269127,2103.7,2102.5,1.8097469]
["bitfinex-derivatives","ETHF0:USTF0",1773544338122,1.93269127,2103.7,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544338420,0.64353108,2103.6,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544338625,0.64353108,2103.6,2102.6,66.521]
["bitfinex-derivatives","ETHF0:USTF0",1773544338924,0.64792515,2103.6,2102.6,66.521]
["bitfinex-derivatives","ETHF0:USTF0",1773544340926,0.00439407,2103.6,2102.6,66.521]
["bitfinex-derivatives","ETHF0:USTF0",1773544341227,0.64799271,2103.6,2102.6,66.521]
["bitfinex-derivatives","ETHF0:USTF0",1773544344125,0.64414256,2104.0,2102.8,1.8097469]
["bitfinex-derivatives","ETHF0:USTF0",1773544344430,0.64414256,2104.3,2102.8,1.8097469]
["bitfinex-derivatives","ETHF0:USTF0",1773544344823,0.64414256,2104.3,2102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544345226,0.64912245,2104.3,2102.9,40.80451232]
["bitfinex-derivatives","ETHF0:USTF0",1773544345627,0.64430223,2104.2,2102.9,40.80451232]
["bitfinex-derivatives","ETHF0:USTF0",1773544350134,0.64430223,2104.2,2103.1,1.8097469]
["bitfinex-derivatives","ETHF0:USTF0",1773544350332,0.64430223,2104.2,2103.2,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1773544351735,0.00497989,2104.3,2103.2,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1773544351936,0.65292452,2104.3,2103.2,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1773544353325,0.00497989,2104.3,2103.3,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1773544355639,0.65624738,2104.3,2103.3,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1773544355843,0.65624738,2104.3,2103.0,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544356037,0.65624738,2104.3,2103.1,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1773544360440,0.65624738,2104.3,2103.2,2.0474369]
["bitfinex-derivatives","ETHF0:USTF0",1773544362045,0.65624738,2104.3,2103.2,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1773544372147,0.65624738,2104.3,2103.2,6.17690857]
["bitfinex-derivatives","ETHF0:USTF0",1773544374650,0.65624738,2104.3,2103.3,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1773544381061,0.65624738,2104.3,2103.3,32.10821857]
["bitfinex-derivatives","ETHF0:USTF0",1773544381763,0.65624738,2104.3,2103.4,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544381957,0.65624738,2104.3,2103.3,32.10821857]
["bitfinex-derivatives","ETHF0:USTF0",1773544383662,0.65624738,2104.3,2103.4,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544384263,0.65624738,2104.3,2103.5,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544386266,0.64653527,2104.6,2103.7,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544386469,4.63380272,2104.8,2103.8,26.275]
["bitfinex-derivatives","ETHF0:USTF0",1773544386766,0.6498677,2104.7,2103.8,32.21421857]
["bitfinex-derivatives","ETHF0:USTF0",1773544387262,0.00500793,2104.7,2103.8,32.21421857]
["bitfinex-derivatives","ETHF0:USTF0",1773544388463,0.00500793,2104.7,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544388867,0.65384596,2104.7,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544389264,0.65384596,2104.7,2103.9,67.083]
["bitfinex-derivatives","ETHF0:USTF0",1773544389472,0.65384596,2104.7,2103.9,26.283]
["bitfinex-derivatives","ETHF0:USTF0",1773544390168,0.65384596,2104.7,2103.7,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1773544393770,0.64608127,2104.6,2103.7,28.09377185]
["bitfinex-derivatives","ETHF0:USTF0",1773544398279,0.64608127,2104.6,2103.7,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1773544398576,0.64608127,2104.6,2103.7,28.09377185]
["bitfinex-derivatives","ETHF0:USTF0",1773544401281,0.64608127,2104.6,2103.9,1.80677185]
["bitfinex-derivatives","ETHF0:USTF0",1773544401477,0.64582191,2104.7,2103.9,1.80677185]
["bitfinex-derivatives","ETHF0:USTF0",1773544404482,0.64582191,2104.7,2103.6,46.73921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544404483,0.6407716,2104.4,2103.7,26.364]
["bitfinex-derivatives","ETHF0:USTF0",1773544405185,0.6407716,2104.4,2103.7,28.17077185]
["bitfinex-derivatives","ETHF0:USTF0",1773544407187,0.6407716,2104.4,2103.7,26.364]
["bitfinex-derivatives","ETHF0:USTF0",1773544408281,0.6407716,2104.4,2103.7,28.17077185]
["bitfinex-derivatives","ETHF0:USTF0",1773544409886,0.64123211,2104.6,2103.7,28.17077185]
["bitfinex-derivatives","ETHF0:USTF0",1773544413587,0.64123211,2104.6,2103.7,34.10999042]
["bitfinex-derivatives","ETHF0:USTF0",1773544414288,0.64123211,2104.6,2103.9,1.80677185]
["bitfinex-derivatives","ETHF0:USTF0",1773544419196,0.64779761,2104.7,2103.9,1.80677185]
["bitfinex-derivatives","ETHF0:USTF0",1773544427499,0.64779761,2104.7,2103.9,7.74599042]
["bitfinex-derivatives","ETHF0:USTF0",1773544432107,0.64779761,2104.7,2103.9,1.80677185]
["bitfinex-derivatives","ETHF0:USTF0",1773544435008,0.63447534,2104.2,2103.6,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544435204,0.63447534,2104.4,2103.6,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544437006,0.63467677,2104.0,2103.4,32.51521857]
["bitfinex-derivatives","ETHF0:USTF0",1773544437208,0.63467677,2103.8,2103.1,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544437510,0.63467677,2103.8,2103.0,32.52921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544437704,0.63467677,2103.8,2103.0,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1773544439309,0.63655907,2103.6,2103.0,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1773544444216,0.63632244,2103.4,2103.0,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1773544446814,0.63073987,2103.6,2103.0,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1773544452318,0.63073987,2103.6,2102.9,0.00451232]
["bitfinex-derivatives","ETHF0:USTF0",1773544484447,0.63073987,2103.6,2102.9,5.94373089]
["bitfinex-derivatives","ETHF0:USTF0",1773544491247,0.63073987,2103.6,2102.9,0.00451232]
["bitfinex-derivatives","ETHF0:USTF0",1773544491748,0.63073987,2103.6,2102.6,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544491952,0.63073987,2103.6,2102.6,32.86221857]
["bitfinex-derivatives","ETHF0:USTF0",1773544492850,0.63073987,2103.6,2102.6,32.86746578]
["bitfinex-derivatives","ETHF0:USTF0",1773544495153,0.63073987,2103.6,2102.6,26.92824721]
["bitfinex-derivatives","ETHF0:USTF0",1773544495857,4.6073948,2103.5,2102.6,0.00524721]
["bitfinex-derivatives","ETHF0:USTF0",1773544496054,4.6073948,2103.4,2102.6,0.00524721]
["bitfinex-derivatives","ETHF0:USTF0",1773544496250,0.6382752,2103.3,2102.6,0.00524721]
["bitfinex-derivatives","ETHF0:USTF0",1773544500655,0.6420581,2103.6,2102.6,1.81403892]
["bitfinex-derivatives","ETHF0:USTF0",1773544500859,0.6420581,2103.6,2102.7,5.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1773544501562,0.6420581,2103.6,2102.8,26.97]
["bitfinex-derivatives","ETHF0:USTF0",1773544501754,0.6420581,2103.6,2102.7,5.68239533]
["bitfinex-derivatives","ETHF0:USTF0",1773544501959,0.6420581,2103.6,2102.3,9.84221271]
["bitfinex-derivatives","ETHF0:USTF0",1773544501960,0.58183466,2103.4,2102.3,0.1591572]
["bitfinex-derivatives","ETHF0:USTF0",1773544502156,0.58183466,2103.3,2102.3,0.1591572]
["bitfinex-derivatives","ETHF0:USTF0",1773544503161,0.58183466,2103.3,2102.3,0.16335444]
["bitfinex-derivatives","ETHF0:USTF0",1773544509756,0.58183466,2103.2,2102.3,0.16335444]
["bitfinex-derivatives","ETHF0:USTF0",1773544509958,0.58648696,2103.2,2102.3,0.16335444]
["bitfinex-derivatives","ETHF0:USTF0",1773544514864,0.58648696,2103.2,2102.4,1.80879171]
["bitfinex-derivatives","ETHF0:USTF0",1773544515069,0.58648696,2103.2,2102.5,0.158445]
["bitfinex-derivatives","ETHF0:USTF0",1773544515670,0.58648696,2103.2,2102.7,0.1582446]
["bitfinex-derivatives","ETHF0:USTF0",1773544516773,0.58648696,2103.2,2102.6,0.15826147]
["bitfinex-derivatives","ETHF0:USTF0",1773544521176,0.58648696,2103.2,2102.8,0.17452538]
["bitfinex-derivatives","ETHF0:USTF0",1773544521373,0.0046523,2103.2,2102.8,0.17452538]
["bitfinex-derivatives","ETHF0:USTF0",1773544521875,0.58104019,2103.2,2102.8,0.17452538]
["bitfinex-derivatives","ETHF0:USTF0",1773544523275,0.57638789,2103.3,2103.0,0.17752306]
["bitfinex-derivatives","ETHF0:USTF0",1773544523674,0.57638789,2103.3,2102.8,27.016]
["bitfinex-derivatives","ETHF0:USTF0",1773544524077,0.57638789,2103.2,2102.3,0.00419724]
["bitfinex-derivatives","ETHF0:USTF0",1773544524278,0.58158157,2103.2,2102.3,0.00419724]
["bitfinex-derivatives","ETHF0:USTF0",1773544524779,0.57638789,2103.1,2102.3,27.02119724]
["bitfinex-derivatives","ETHF0:USTF0",1773544525175,0.57638789,2103.1,2102.3,27.19916161]
["bitfinex-derivatives","ETHF0:USTF0",1773544528783,0.57638789,2102.7,2102.3,0.00419724]
["bitfinex-derivatives","ETHF0:USTF0",1773544528984,0.57638789,2102.7,2101.9,0.17491515]
["bitfinex-derivatives","ETHF0:USTF0",1773544529482,0.57638789,2102.7,2102.0,0.17491515]
["bitfinex-derivatives","ETHF0:USTF0",1773544529876,0.57638789,2102.7,2102.0,0.17936641]
["bitfinex-derivatives","ETHF0:USTF0",1773544531688,0.57638789,2103.1,2102.6,1.8086102]
["bitfinex-derivatives","ETHF0:USTF0",1773544531887,0.57638789,2103.1,2102.5,0.17761074]
["bitfinex-derivatives","ETHF0:USTF0",1773544542489,0.48086266,2103.5,2102.9,0.58469616]
["bitfinex-derivatives","ETHF0:USTF0",1773544543394,0.48458006,2103.5,2102.9,0.58469616]
["bitfinex-derivatives","ETHF0:USTF0",1773544548007,0.48458006,2103.5,2102.6,0.61850687]
["bitfinex-derivatives","ETHF0:USTF0",1773544548299,0.23791,2101.3,2100.0,0.21925314]
["bitfinex-derivatives","ETHF0:USTF0",1773544548505,0.00133254,2100.0,2098.4,0.59434428]
["bitfinex-derivatives","ETHF0:USTF0",1773544548705,0.00133254,2099.1,2098.7,16.65790979]
["bitfinex-derivatives","ETHF0:USTF0",1773544548900,1.89768534,2098.8,2098.0,0.58469616]
["bitfinex-derivatives","ETHF0:USTF0",1773544549096,0.08907514,2098.6,2098.0,14.95677164]
["bitfinex-derivatives","ETHF0:USTF0",1773544549298,0.0935308,2098.6,2098.0,56.3457486]
["bitfinex-derivatives","ETHF0:USTF0",1773544549502,3.04983558,2098.5,2098.2,18.21531096]
["bitfinex-derivatives","ETHF0:USTF0",1773544549705,10.55553633,2098.4,2098.0,15.5457486]
["bitfinex-derivatives","ETHF0:USTF0",1773544549900,3.04983558,2098.4,2098.0,15.5457486]
["bitfinex-derivatives","ETHF0:USTF0",1773544550105,2.40783558,2098.4,2098.3,18.21531096]
["bitfinex-derivatives","ETHF0:USTF0",1773544550302,2.21038855,2098.5,2098.0,15.5457486]
["bitfinex-derivatives","ETHF0:USTF0",1773544550710,8.65579127,2098.4,2097.1,3.06869323]
["bitfinex-derivatives","ETHF0:USTF0",1773544550907,1.14941085,2098.6,2097.8,3.06869323]
["bitfinex-derivatives","ETHF0:USTF0",1773544551305,1.14941085,2098.6,2097.9,14.95677164]
["bitfinex-derivatives","ETHF0:USTF0",1773544551799,1.83628729,2098.5,2097.9,14.96030951]
["bitfinex-derivatives","ETHF0:USTF0",1773544552002,1.83628729,2098.5,2097.9,0.00353787]
["bitfinex-derivatives","ETHF0:USTF0",1773544552210,1.83628729,2098.5,2097.9,10.36364695]
["bitfinex-derivatives","ETHF0:USTF0",1773544552709,1.83628729,2098.5,2097.9,0.00353787]
["bitfinex-derivatives","ETHF0:USTF0",1773544553106,1.83628729,2098.5,2097.9,10.36364695]
["bitfinex-derivatives","ETHF0:USTF0",1773544553301,0.00167542,2098.6,2098.1,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544553506,0.00167542,2098.6,2098.3,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544553710,1.61829469,2098.9,2098.3,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544554011,1.61829469,2098.9,2098.4,12.92572672]
["bitfinex-derivatives","ETHF0:USTF0",1773544554208,1.61829469,2098.9,2095.6,5.86851]
["bitfinex-derivatives","ETHF0:USTF0",1773544554209,6.1017,2097.5,2094.5,4.12189296]
["bitfinex-derivatives","ETHF0:USTF0",1773544554509,2.65770068,2096.2,2094.6,4.12189296]
["bitfinex-derivatives","ETHF0:USTF0",1773544554706,7.236,2096.1,2094.8,4.09058332]
["bitfinex-derivatives","ETHF0:USTF0",1773544554907,7.51612387,2096.0,2094.8,4.09058332]
["bitfinex-derivatives","ETHF0:USTF0",1773544555107,7.52101986,2096.0,2094.8,4.095488]
["bitfinex-derivatives","ETHF0:USTF0",1773544555314,0.00489599,2096.0,2094.8,4.095488]
["bitfinex-derivatives","ETHF0:USTF0",1773544555811,1.47720811,2095.9,2094.8,4.095488]
["bitfinex-derivatives","ETHF0:USTF0",1773544556321,0.00489599,2096.0,2095.0,4.08003558]
["bitfinex-derivatives","ETHF0:USTF0",1773544558211,0.00489599,2096.0,2095.2,4.30826522]
["bitfinex-derivatives","ETHF0:USTF0",1773544559817,0.00489599,2096.0,2095.4,4.22131113]
["bitfinex-derivatives","ETHF0:USTF0",1773544560615,0.00489599,2096.0,2095.6,4.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1773544560818,12.3167008,2097.9,2095.6,4.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1773544560819,1.28279373,2097.7,2095.6,4.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1773544561011,1.28279373,2097.5,2095.8,4.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1773544561211,8.16679373,2097.5,2095.8,4.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1773544561415,1.28279373,2097.4,2096.0,4.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1773544561716,1.2876301,2097.4,2096.0,4.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1773544562316,1.2876301,2097.4,2096.2,4.16693024]
["bitfinex-derivatives","ETHF0:USTF0",1773544562517,1.2876301,2097.4,2096.2,4.08392675]
["bitfinex-derivatives","ETHF0:USTF0",1773544562716,1.2876301,2097.4,2096.3,8.36954861]
["bitfinex-derivatives","ETHF0:USTF0",1773544563017,1.2876301,2097.4,2096.3,5.09990261]
["bitfinex-derivatives","ETHF0:USTF0",1773544565416,1.2876301,2097.4,2096.4,8.36954861]
["bitfinex-derivatives","ETHF0:USTF0",1773544565615,2.65770068,2097.2,2096.3,0.00527627]
["bitfinex-derivatives","ETHF0:USTF0",1773544565812,0.24318637,2097.4,2096.3,7.84066173]
["bitfinex-derivatives","ETHF0:USTF0",1773544566922,7.042,2097.3,2096.3,7.84066173]
["bitfinex-derivatives","ETHF0:USTF0",1773544567312,0.24318637,2097.4,2096.3,7.84066173]
["bitfinex-derivatives","ETHF0:USTF0",1773544567516,7.07,2097.3,2096.3,7.84066173]
["bitfinex-derivatives","ETHF0:USTF0",1773544568224,0.24318637,2097.4,2096.4,5.17948766]
["bitfinex-derivatives","ETHF0:USTF0",1773544568426,7.1,2097.3,2096.4,13.01487312]
["bitfinex-derivatives","ETHF0:USTF0",1773544569323,0.24318637,2097.4,2096.4,7.83538546]
["bitfinex-derivatives","ETHF0:USTF0",1773544569623,7.129,2097.3,2096.4,7.83538546]
["bitfinex-derivatives","ETHF0:USTF0",1773544570618,0.24318637,2097.4,2096.4,12.90468099]
["bitfinex-derivatives","ETHF0:USTF0",1773544570824,0.24318637,2097.4,2096.5,5.06929553]
["bitfinex-derivatives","ETHF0:USTF0",1773544571826,0.00483637,2097.4,2096.5,5.06929553]
["bitfinex-derivatives","ETHF0:USTF0",1773544572226,0.00483637,2097.4,2096.6,12.9044447]
["bitfinex-derivatives","ETHF0:USTF0",1773544572522,0.00483637,2097.4,2096.6,5.06905924]
["bitfinex-derivatives","ETHF0:USTF0",1773544572924,0.00483637,2097.4,2096.8,5.07358532]
["bitfinex-derivatives","ETHF0:USTF0",1773544574420,0.00483637,2097.4,2097.0,5.06341138]
["bitfinex-derivatives","ETHF0:USTF0",1773544574622,3.86159452,2097.8,2097.0,5.06341138]
["bitfinex-derivatives","ETHF0:USTF0",1773544574825,3.86159452,2097.8,2097.2,5.04394314]
["bitfinex-derivatives","ETHF0:USTF0",1773544575024,7.51074752,2097.7,2097.2,5.04394314]
["bitfinex-derivatives","ETHF0:USTF0",1773544575224,7.51010287,2097.6,2097.3,7.83538546]
["bitfinex-derivatives","ETHF0:USTF0",1773544575431,7.51010287,2097.5,2097.3,4.79630546]
["bitfinex-derivatives","ETHF0:USTF0",1773544575622,0.00518934,2097.6,2097.3,4.79630546]
["bitfinex-derivatives","ETHF0:USTF0",1773544576224,3.86159452,2097.4,2097.1,5.01495412]
["bitfinex-derivatives","ETHF0:USTF0",1773544576520,7.51010287,2097.3,2097.1,5.01495412]
["bitfinex-derivatives","ETHF0:USTF0",1773544576717,7.51010287,2097.2,2097.1,5.01495412]
["bitfinex-derivatives","ETHF0:USTF0",1773544576917,3.86159452,2097.5,2097.1,5.01495412]
["bitfinex-derivatives","ETHF0:USTF0",1773544577322,5.9665512,2097.2,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544577517,3.93914458,2097.1,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544577918,0.31444478,2097.1,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544578128,5.9665512,2097.3,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544578428,7.24048972,2097.3,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544578629,7.24048972,2097.5,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544578824,10.5967268,2097.6,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544579527,3.35623708,2097.6,2096.4,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544579921,3.35623708,2097.6,2096.3,0.00527627]
["bitfinex-derivatives","ETHF0:USTF0",1773544579922,3.35623708,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544580325,3.35104774,2097.5,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544582027,0.00518934,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544582228,13.4076011,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544582429,12.74706255,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544583126,0.00518934,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544583330,0.65498446,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544584137,0.00518934,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544584433,6.14125409,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544584632,5.50657283,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544587035,0.00518934,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544587331,0.64046752,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544588433,7.88095724,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544588629,7.24567906,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544588825,14.48469886,2097.5,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544589032,7.24420914,2097.4,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544589232,7.24420914,2097.3,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544589432,7.24420914,2097.2,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544589636,7.24420914,2097.1,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544589940,7.24420914,2097.0,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544590238,7.24420914,2096.9,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544590440,5.50138349,2097.5,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544591435,0.00518934,2097.6,2096.6,3.56185265]
["bitfinex-derivatives","ETHF0:USTF0",1773544591936,5.50138349,2098.2,2096.8,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544592237,5.50138349,2098.2,2097.0,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544592942,5.50613082,2098.2,2097.0,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544594339,0.00474733,2098.2,2097.0,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544595144,5.50613082,2098.2,2097.0,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544595342,0.00474733,2098.2,2097.2,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544596440,5.50138349,2098.6,2097.2,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544597248,5.50709483,2098.6,2097.2,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544599942,5.50138349,2098.4,2097.2,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544600141,5.50138349,2098.2,2097.2,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544602347,5.50138349,2098.0,2097.2,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544602640,5.50138349,2098.2,2097.2,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544602844,5.50138349,2098.2,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544614562,5.85346402,2098.0,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544621966,5.85346402,2098.3,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544622264,5.85346402,2098.1,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544622465,12.0041237,2098.0,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544622667,5.85346402,2097.9,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544623166,5.85346402,2098.3,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544623364,5.85346402,2098.1,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544623565,6.15114106,2098.0,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544623964,12.00460508,2098.0,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544624163,5.85346402,2098.0,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544624865,5.85346402,2098.5,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544625166,5.97899244,2098.6,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544625167,12.00471374,2098.4,2097.3,5.84262714]
["bitfinex-derivatives","ETHF0:USTF0",1773544625366,12.00471374,2098.3,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544625564,5.85346402,2098.3,2097.5,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544626468,5.85346402,2098.1,2097.5,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544628169,5.85346402,2098.5,2097.5,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544628364,5.85346402,2098.3,2097.5,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544630966,5.85346402,2098.3,2097.7,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544631968,5.85346402,2098.3,2097.7,33.05266849]
["bitfinex-derivatives","ETHF0:USTF0",1773544632364,5.85346402,2098.1,2097.7,27.381]
["bitfinex-derivatives","ETHF0:USTF0",1773544632967,5.85346402,2098.1,2097.7,33.05266849]
["bitfinex-derivatives","ETHF0:USTF0",1773544633970,5.85346402,2098.1,2097.8,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544634166,5.85346402,2098.1,2097.8,5.676324]
["bitfinex-derivatives","ETHF0:USTF0",1773544634567,5.85346402,2098.1,2097.8,0.00465551]
["bitfinex-derivatives","ETHF0:USTF0",1773544635670,5.85346402,2098.1,2097.7,27.381]
["bitfinex-derivatives","ETHF0:USTF0",1773544635869,5.85346402,2098.1,2097.7,33.05266849]
["bitfinex-derivatives","ETHF0:USTF0",1773544636073,5.85346402,2098.1,2097.8,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544636270,5.85346402,2098.1,2097.7,27.381]
["bitfinex-derivatives","ETHF0:USTF0",1773544636465,5.85346402,2098.1,2097.7,27.38646575]
["bitfinex-derivatives","ETHF0:USTF0",1773544636970,5.85346402,2098.1,2097.7,24.02838705]
["bitfinex-derivatives","ETHF0:USTF0",1773544637570,13.27799244,2098.6,2097.2,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544637571,5.85346402,2097.9,2097.2,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544637774,5.85346402,2097.7,2097.2,5.67166849]
["bitfinex-derivatives","ETHF0:USTF0",1773544638573,5.85346402,2097.7,2097.2,5.67515055]
["bitfinex-derivatives","ETHF0:USTF0",1773544638870,3.9976769,2098.1,2097.2,5.67515055]
["bitfinex-derivatives","ETHF0:USTF0",1773544639071,6.16102662,2098.1,2097.2,5.67515055]
["bitfinex-derivatives","ETHF0:USTF0",1773544639277,12.01449064,2098.1,2097.2,5.67515055]
["bitfinex-derivatives","ETHF0:USTF0",1773544639575,5.85346402,2098.1,2097.2,5.67515055]
["bitfinex-derivatives","ETHF0:USTF0",1773544643970,5.65236022,2098.3,2097.3,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1773544644176,5.65236022,2098.4,2097.4,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544644469,5.65236022,2098.4,2097.3,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1773544644470,5.65236022,2098.4,2097.6,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544644676,0.00571134,2098.6,2097.7,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544644875,5.65236022,2098.5,2097.7,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544649174,5.65807156,2098.6,2097.7,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544655081,0.00571134,2098.6,2097.9,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544655277,5.65236022,2099.5,2098.5,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544655481,5.65236022,2099.5,2098.7,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544655683,2.40173334,2099.5,2098.9,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544655884,2.40173334,2099.5,2099.0,0.74419114]
["bitfinex-derivatives","ETHF0:USTF0",1773544656185,2.40583503,2099.5,2099.0,0.00601835]
["bitfinex-derivatives","ETHF0:USTF0",1773544659285,2.40583503,2099.5,2099.0,6.17013837]
["bitfinex-derivatives","ETHF0:USTF0",1773544659987,2.40583503,2099.5,2099.0,0.00601835]
["bitfinex-derivatives","ETHF0:USTF0",1773544660388,2.40583503,2099.5,2098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544660578,2.40583503,2099.5,2098.6,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1773544660781,5.65236022,2099.3,2098.3,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544661485,5.65236022,2099.3,2098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544662188,5.65236022,2099.3,2098.3,6.16980095]
["bitfinex-derivatives","ETHF0:USTF0",1773544662589,5.65236022,2099.3,2098.4,46.96412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544666087,5.65236022,2099.3,2098.5,6.16412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544667685,5.65236022,2099.3,2098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544668293,5.65236022,2099.3,2098.4,46.96412002]
["bitfinex-derivatives","ETHF0:USTF0",1773544669192,5.65236022,2099.1,2098.3,0.00568093]
["bitfinex-derivatives","ETHF0:USTF0",1773544669589,5.65236022,2099.1,2098.3,40.80568093]
["bitfinex-derivatives","ETHF0:USTF0",1773544670092,5.65236022,2099.1,2098.3,47.40366482]
["bitfinex-derivatives","ETHF0:USTF0",1773544674296,6.60670937,2098.9,2098.3,47.40366482]
["bitfinex-derivatives","ETHF0:USTF0",1773544675292,6.60670937,2098.9,2098.3,6.60366482]
["bitfinex-derivatives","ETHF0:USTF0",1773544676196,6.60670937,2098.7,2098.3,6.60366482]
["bitfinex-derivatives","ETHF0:USTF0",1773544676494,6.60670937,2098.7,2098.3,0.00568093]
["bitfinex-derivatives","ETHF0:USTF0",1773544676893,6.60670937,2098.7,2098.3,6.61572728]
["bitfinex-derivatives","ETHF0:USTF0",1773544677996,6.60670937,2098.5,2098.0,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544678492,6.60670937,2098.5,2098.0,47.41004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544678692,6.60670937,2098.5,2097.9,27.432]
["bitfinex-derivatives","ETHF0:USTF0",1773544678897,6.60670937,2098.5,2097.9,34.04204635]
["bitfinex-derivatives","ETHF0:USTF0",1773544679098,6.60670937,2098.5,2097.9,34.04789788]
["bitfinex-derivatives","ETHF0:USTF0",1773544680697,6.60670937,2098.3,2097.7,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544681599,6.60670937,2098.1,2097.6,27.459]
["bitfinex-derivatives","ETHF0:USTF0",1773544681796,6.60670937,2098.1,2097.6,27.4651661]
["bitfinex-derivatives","ETHF0:USTF0",1773544681999,6.60670937,2098.1,2097.6,34.07521245]
["bitfinex-derivatives","ETHF0:USTF0",1773544682201,6.60670937,2098.1,2097.7,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544682602,6.60670937,2098.3,2097.7,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544686103,1.81670592,2098.2,2097.6,27.4651661]
["bitfinex-derivatives","ETHF0:USTF0",1773544686300,6.60670937,2098.1,2097.6,34.07521245]
["bitfinex-derivatives","ETHF0:USTF0",1773544687803,6.60670937,2098.1,2097.7,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544690509,1.81670592,2098.0,2097.0,34.15404635]
["bitfinex-derivatives","ETHF0:USTF0",1773544690815,6.60670937,2098.1,2097.1,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544691003,6.60670937,2098.0,2097.1,47.41004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544691207,6.60670937,2097.8,2097.1,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544691708,6.61208556,2097.8,2097.1,6.61525106]
["bitfinex-derivatives","ETHF0:USTF0",1773544692307,6.60670937,2097.6,2097.1,0.00520471]
["bitfinex-derivatives","ETHF0:USTF0",1773544692710,6.60670937,2097.6,2097.1,6.61525106]
["bitfinex-derivatives","ETHF0:USTF0",1773544694915,6.60670937,2097.4,2096.8,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544696017,6.60670937,2097.4,2096.8,6.61390164]
["bitfinex-derivatives","ETHF0:USTF0",1773544697219,6.60670937,2097.4,2096.8,0.00385529]
["bitfinex-derivatives","ETHF0:USTF0",1773544697516,6.60670937,2097.2,2096.4,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544698017,6.60670937,2097.2,2096.5,6.61004635]
["bitfinex-derivatives","ETHF0:USTF0",1773544698419,6.60670937,2097.2,2096.5,6.6136029]
["bitfinex-derivatives","ETHF0:USTF0",1773544702115,6.60670937,2097.2,2096.3,27.412]
["bitfinex-derivatives","ETHF0:USTF0",1773544702416,6.21065711,2096.9,2096.0,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544703121,6.21065711,2096.9,2096.1,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544708122,6.21065711,2097.4,2096.1,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544708323,6.21065711,2097.2,2096.2,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544712727,6.21065711,2097.5,2096.2,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544713028,6.21065711,2097.3,2096.2,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544715534,6.21065711,2097.4,2096.5,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544715726,6.21065711,2097.4,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544721233,12.165776,2097.3,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544721532,6.21065711,2097.3,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544722737,6.21065711,2097.4,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544723236,5.96014923,2097.3,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544723538,3.97853488,2097.7,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544723738,6.21065711,2097.6,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544723939,12.17094289,2097.5,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544724135,5.96028578,2097.4,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544726138,12.17094289,2097.4,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544726332,6.21065711,2097.4,2096.7,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544726934,5.97865729,2097.8,2096.9,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544726935,0.00537619,2097.8,2096.9,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544727236,5.9732811,2098.1,2096.6,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1773544727237,6.21065711,2098.1,2097.2,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544727534,6.21065711,2098.1,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544728141,6.2141503,2098.1,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544729239,6.2141503,2098.1,2097.2,74.90289726]
["bitfinex-derivatives","ETHF0:USTF0",1773544729439,6.2141503,2098.1,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544736443,6.19983665,2098.0,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544744548,5.66336936,2097.9,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544744747,6.19983665,2097.8,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544746942,6.19983665,2098.0,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544747148,6.19983665,2097.8,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544756249,5.62809927,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544760059,11.82793592,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544760255,6.19983665,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544762060,6.38865793,2098.0,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544762263,6.38865793,2097.8,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544762452,5.6287264,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544764859,12.01738433,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544765053,6.38865793,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544765863,6.38865793,2098.0,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544766064,6.38865793,2097.8,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544766357,5.62911327,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544772167,6.38865793,2097.8,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544774262,5.63347653,2097.7,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544778368,6.38865793,2097.6,2097.3,6.47589726]
["bitfinex-derivatives","ETHF0:USTF0",1773544778973,6.38865793,2097.6,2097.2,33.87635186]
["bitfinex-derivatives","ETHF0:USTF0",1773544779167,6.38865793,2097.6,2097.3,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544781364,6.38865793,2097.9,2097.3,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544781572,6.38865793,2097.7,2097.3,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544782774,6.38865793,2097.7,2097.3,5.50875194]
["bitfinex-derivatives","ETHF0:USTF0",1773544782974,6.38865793,2097.7,2097.2,27.627]
["bitfinex-derivatives","ETHF0:USTF0",1773544783174,6.38865793,2097.7,2097.2,33.87635186]
["bitfinex-derivatives","ETHF0:USTF0",1773544783673,6.38865793,2097.5,2097.0,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544784872,6.38865793,2097.8,2097.0,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544785072,5.9732811,2098.5,2097.7,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544785273,13.62914765,2098.6,2097.1,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1773544785274,6.38865793,2098.6,2097.9,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544785474,6.38865793,2098.6,2098.0,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544786174,6.39419578,2098.6,2098.0,6.25482102]
["bitfinex-derivatives","ETHF0:USTF0",1773544787978,6.38865793,2098.5,2097.9,28.116]
["bitfinex-derivatives","ETHF0:USTF0",1773544788376,6.38865793,2098.4,2097.8,6.24935186]
["bitfinex-derivatives","ETHF0:USTF0",1773544788873,6.38865793,2098.4,2097.8,6.2549878]
["bitfinex-derivatives","ETHF0:USTF0",1773544791883,8.20690863,2098.4,2097.8,0.00563594]
["bitfinex-derivatives","ETHF0:USTF0",1773544792178,6.35525695,2098.3,2097.8,0.00563594]
["bitfinex-derivatives","ETHF0:USTF0",1773544794182,1.8182507,2098.2,2097.6,28.145]
["bitfinex-derivatives","ETHF0:USTF0",1773544794381,6.35525695,2098.1,2097.6,28.145]
["bitfinex-derivatives","ETHF0:USTF0",1773544794683,6.35525695,2098.1,2097.5,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544795182,6.35525695,2098.1,2097.5,6.19108123]
["bitfinex-derivatives","ETHF0:USTF0",1773544801083,3.99422815,2098.4,2097.6,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544801284,3.99422815,2098.4,2097.8,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544801285,6.35525695,2098.4,2097.8,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544827816,3.99422815,2098.5,2097.8,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544828010,11.670766,2098.6,2097.8,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544828215,6.15662655,2098.5,2097.8,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544829112,1.55947279,2098.6,2097.8,6.18529442]
["bitfinex-derivatives","ETHF0:USTF0",1773544829315,6.15662655,2099.2,2098.3,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544829512,6.15662655,2099.2,2098.4,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544830312,6.16018546,2099.2,2098.4,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544831112,6.16018546,2099.2,2098.3,46.79864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544831313,6.15662655,2098.9,2098.1,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544831508,6.15662655,2098.8,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544833715,6.15662655,2098.6,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544835420,6.15662655,2098.5,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544853029,13.95162655,2098.5,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544853229,5.60452451,2098.4,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544858639,5.60452451,2098.7,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544858834,5.60452451,2098.6,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544866638,13.47452451,2098.6,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544866940,5.60452451,2098.5,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544871037,5.9732811,2098.8,2097.9,5.99864424]
["bitfinex-derivatives","ETHF0:USTF0",1773544871238,5.60808342,2099.2,2098.2,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544871544,0.00355891,2099.2,2098.4,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544872141,5.60808342,2099.2,2098.4,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544875844,5.60452451,2099.1,2098.4,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544878647,5.60452451,2099.1,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773544878851,5.60452451,2099.1,2098.2,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544878852,5.60452451,2099.0,2097.9,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544879353,5.60452451,2099.0,2098.0,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544881354,5.60452451,2098.8,2098.0,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544883556,5.18439505,2098.6,2098.0,5.61096174]
["bitfinex-derivatives","ETHF0:USTF0",1773544887460,5.18439505,2098.4,2097.9,5.30484368]
["bitfinex-derivatives","ETHF0:USTF0",1773544901670,5.18439505,2098.4,2097.8,33.46184368]
["bitfinex-derivatives","ETHF0:USTF0",1773544901869,5.18439505,2098.4,2097.9,5.30484368]
["bitfinex-derivatives","ETHF0:USTF0",1773544921485,5.18439505,2098.4,2097.8,5.44162337]
["bitfinex-derivatives","ETHF0:USTF0",1773544924587,5.3033852,2098.0,2097.6,6.31831437]
["bitfinex-derivatives","ETHF0:USTF0",1773544929790,9.29112749,2098.4,2097.8,5.44162337]
["bitfinex-derivatives","ETHF0:USTF0",1773544929986,5.3033852,2098.4,2097.8,5.44162337]
["bitfinex-derivatives","ETHF0:USTF0",1773544951002,5.3033852,2098.4,2097.6,4.85609509]
["bitfinex-derivatives","ETHF0:USTF0",1773544952500,4.80535828,2098.2,2097.2,5.95112326]
["bitfinex-derivatives","ETHF0:USTF0",1773544952704,4.80535828,2097.9,2097.0,10.80721835]
["bitfinex-derivatives","ETHF0:USTF0",1773544952906,4.80535828,2097.9,2097.1,4.85609509]
["bitfinex-derivatives","ETHF0:USTF0",1773544953608,4.80535828,2097.9,2097.1,4.85994311]
["bitfinex-derivatives","ETHF0:USTF0",1773544956609,4.80535828,2097.9,2097.1,0.00384802]
["bitfinex-derivatives","ETHF0:USTF0",1773544957006,4.80535828,2097.9,2097.1,4.85994311]
["bitfinex-derivatives","ETHF0:USTF0",1773544960909,4.80535828,2098.1,2097.1,4.85994311]
["bitfinex-derivatives","ETHF0:USTF0",1773544961107,4.80535828,2098.2,2097.1,4.85994311]
["bitfinex-derivatives","ETHF0:USTF0",1773544972113,4.76179082,2098.0,2097.1,4.85994311]
["bitfinex-derivatives","ETHF0:USTF0",1773544972610,4.76179082,2097.9,2097.1,4.64586244]
["bitfinex-derivatives","ETHF0:USTF0",1773544976717,4.76179082,2097.9,2097.1,0.00384802]
["bitfinex-derivatives","ETHF0:USTF0",1773544977021,4.76179082,2097.9,2097.1,4.64586244]
["bitfinex-derivatives","ETHF0:USTF0",1773544977820,8.74953311,2098.1,2097.1,4.64586244]
["bitfinex-derivatives","ETHF0:USTF0",1773544978123,4.76179082,2098.2,2097.3,4.64201442]
["bitfinex-derivatives","ETHF0:USTF0",1773544995530,4.76179082,2098.1,2097.3,4.64201442]
["bitfinex-derivatives","ETHF0:USTF0",1773544999637,4.76179082,2098.1,2097.2,4.64201442]
["bitfinex-derivatives","ETHF0:USTF0",1773545000134,4.76179082,2098.0,2097.2,4.64201442]
["bitfinex-derivatives","ETHF0:USTF0",1773545002132,4.76179082,2098.0,2097.1,0.00384802]
["bitfinex-derivatives","ETHF0:USTF0",1773545002333,4.76179082,2098.0,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545002539,4.76179082,2098.0,2097.1,0.00384802]
["bitfinex-derivatives","ETHF0:USTF0",1773545002737,4.76179082,2098.0,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545002938,4.52981525,2097.9,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545005131,4.52981525,2097.9,2097.1,0.00384802]
["bitfinex-derivatives","ETHF0:USTF0",1773545005336,4.52981525,2097.9,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545006141,4.52981525,2097.8,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545007144,12.87681525,2097.8,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545007344,4.52981525,2097.7,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545007540,4.53585436,2097.7,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545011446,4.52981525,2097.5,2097.1,4.56314289]
["bitfinex-derivatives","ETHF0:USTF0",1773545016544,4.52981525,2097.3,2096.9,4.55929487]
["bitfinex-derivatives","ETHF0:USTF0",1773545017548,4.52981525,2097.3,2096.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1773545017849,4.52981525,2097.3,2096.7,4.55929487]
["bitfinex-derivatives","ETHF0:USTF0",1773545018747,4.52981525,2096.9,2096.4,5.24314985]
["bitfinex-derivatives","ETHF0:USTF0",1773545018947,4.52981525,2097.1,2096.4,2.88573261]
["bitfinex-derivatives","ETHF0:USTF0",1773545019750,4.52981525,2097.1,2096.4,2.88996156]
["bitfinex-derivatives","ETHF0:USTF0",1773545024653,6.34847168,2097.1,2096.4,2.88996156]
["bitfinex-derivatives","ETHF0:USTF0",1773545024848,4.52981525,2097.0,2096.4,2.88996156]
["bitfinex-derivatives","ETHF0:USTF0",1773545026457,7.33626248,2096.9,2095.8,4.55929487]
["bitfinex-derivatives","ETHF0:USTF0",1773545026658,4.52981525,2096.8,2095.8,4.55929487]
["bitfinex-derivatives","ETHF0:USTF0",1773545026858,4.52981525,2096.8,2095.9,4.55929487]
["bitfinex-derivatives","ETHF0:USTF0",1773545027358,4.52981525,2096.8,2095.9,4.56318019]
["bitfinex-derivatives","ETHF0:USTF0",1773545028759,4.52981525,2096.6,2095.9,4.56318019]
["bitfinex-derivatives","ETHF0:USTF0",1773545032251,4.52981525,2096.6,2095.9,45.36318019]
["bitfinex-derivatives","ETHF0:USTF0",1773545032454,4.52981525,2096.6,2096.0,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545033462,4.52981525,2096.6,2095.9,0.00388532]
["bitfinex-derivatives","ETHF0:USTF0",1773545033758,4.52981525,2096.6,2095.9,4.34160188]
["bitfinex-derivatives","ETHF0:USTF0",1773545035158,5.9732811,2097.3,2096.4,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545035159,4.44052924,2097.0,2096.4,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545038863,4.44052924,2096.9,2096.2,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545041366,4.44052924,2097.1,2096.4,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545042066,4.44052924,2097.1,2096.6,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545042366,4.44052924,2097.5,2096.6,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545042566,9.95857382,2097.4,2096.6,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545042767,4.44052924,2097.4,2096.6,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545042966,0.00603911,2097.7,2097.0,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545043164,4.44656835,2097.7,2097.0,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545048360,0.00603911,2097.7,2097.1,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545049570,4.44656835,2097.7,2097.1,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545054577,4.44052924,2098.0,2097.3,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545055677,4.44534157,2098.0,2097.3,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545076087,0.00481233,2098.0,2097.3,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545076696,4.10172317,2098.0,2097.3,4.33771656]
["bitfinex-derivatives","ETHF0:USTF0",1773545079895,4.09691084,2098.3,2097.4,4.36689853]
["bitfinex-derivatives","ETHF0:USTF0",1773545080193,3.98774229,2098.5,2097.6,4.36689853]
["bitfinex-derivatives","ETHF0:USTF0",1773545080194,4.09691084,2098.5,2097.6,4.36689853]
["bitfinex-derivatives","ETHF0:USTF0",1773545080501,4.09691084,2098.6,2097.7,4.36689853]
["bitfinex-derivatives","ETHF0:USTF0",1773545080705,4.09691084,2098.8,2097.9,4.36689853]
["bitfinex-derivatives","ETHF0:USTF0",1773545080999,4.10082134,2098.8,2097.9,4.37169775]
["bitfinex-derivatives","ETHF0:USTF0",1773545082799,4.09691084,2098.4,2097.7,45.16689853]
["bitfinex-derivatives","ETHF0:USTF0",1773545083001,4.09691084,2098.4,2097.7,4.36689853]
["bitfinex-derivatives","ETHF0:USTF0",1773545083900,4.09691084,2098.4,2097.7,4.37124676]
["bitfinex-derivatives","ETHF0:USTF0",1773545094513,3.956182,2098.1,2097.4,50.6685833]
["bitfinex-derivatives","ETHF0:USTF0",1773545094715,3.956182,2098.1,2097.4,44.7204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545095612,3.956182,2098.1,2097.4,3.92538973]
["bitfinex-derivatives","ETHF0:USTF0",1773545096206,3.956182,2098.1,2096.7,10.13074737]
["bitfinex-derivatives","ETHF0:USTF0",1773545096207,3.956182,2097.4,2096.8,5.9481068]
["bitfinex-derivatives","ETHF0:USTF0",1773545096404,3.956182,2097.4,2096.6,3.9204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545096607,3.956182,2097.7,2096.6,28.596]
["bitfinex-derivatives","ETHF0:USTF0",1773545096812,3.956182,2097.7,2096.8,3.9204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545097207,3.956182,2097.7,2096.8,3.92509813]
["bitfinex-derivatives","ETHF0:USTF0",1773545101310,3.956182,2098.1,2097.0,3.9204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545101515,3.956182,2098.1,2097.1,3.9204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545101716,3.956182,2098.1,2097.3,3.9204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545102312,3.956182,2098.1,2097.5,3.9204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545106720,3.956182,2098.1,2097.3,44.7204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545106918,3.956182,2098.1,2097.2,28.708]
["bitfinex-derivatives","ETHF0:USTF0",1773545107419,3.956182,2098.1,2097.2,32.6284765]
["bitfinex-derivatives","ETHF0:USTF0",1773545108609,3.956182,2098.1,2097.2,28.708]
["bitfinex-derivatives","ETHF0:USTF0",1773545108817,3.956182,2097.4,2096.8,3.92509813]
["bitfinex-derivatives","ETHF0:USTF0",1773545113726,3.956182,2097.4,2096.4,44.7204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545113921,3.956182,2097.4,2096.5,3.9204765]
["bitfinex-derivatives","ETHF0:USTF0",1773545114827,3.956182,2097.4,2096.5,3.92472789]
["bitfinex-derivatives","ETHF0:USTF0",1773545125235,3.98575539,2097.2,2096.5,3.92472789]
["bitfinex-derivatives","ETHF0:USTF0",1773545125435,3.98915275,2097.2,2096.5,3.92472789]
["bitfinex-derivatives","ETHF0:USTF0",1773545129533,1.82003549,2097.1,2096.5,3.92472789]
["bitfinex-derivatives","ETHF0:USTF0",1773545129838,3.98575539,2097.0,2096.5,3.92472789]
["bitfinex-derivatives","ETHF0:USTF0",1773545130634,3.98575539,2097.0,2096.5,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1773545131235,3.98575539,2096.8,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773545131435,3.98575539,2096.8,2096.1,32.94225752]
["bitfinex-derivatives","ETHF0:USTF0",1773545131641,3.98575539,2096.8,2096.2,4.11725752]
["bitfinex-derivatives","ETHF0:USTF0",1773545132250,3.98575539,2096.8,2096.2,4.12318997]
["bitfinex-derivatives","ETHF0:USTF0",1773545134048,3.98575539,2096.6,2095.9,4.11725752]
["bitfinex-derivatives","ETHF0:USTF0",1773545135348,3.98575539,2096.6,2095.9,4.12176903]
["bitfinex-derivatives","ETHF0:USTF0",1773545136046,3.98575539,2096.4,2095.9,4.12176903]
["bitfinex-derivatives","ETHF0:USTF0",1773545143450,3.98575539,2096.8,2095.9,4.12176903]
["bitfinex-derivatives","ETHF0:USTF0",1773545143652,3.98575539,2096.8,2096.0,4.11725752]
["bitfinex-derivatives","ETHF0:USTF0",1773545144750,3.98575539,2096.7,2096.0,4.11725752]
["bitfinex-derivatives","ETHF0:USTF0",1773545150556,3.59041507,2096.9,2096.0,4.11725752]
["bitfinex-derivatives","ETHF0:USTF0",1773545150752,3.59041507,2096.9,2096.2,3.74435884]
["bitfinex-derivatives","ETHF0:USTF0",1773545153463,7.80306791,2097.2,2096.2,3.74435884]
["bitfinex-derivatives","ETHF0:USTF0",1773545153665,9.38305417,2097.1,2096.2,3.74435884]
["bitfinex-derivatives","ETHF0:USTF0",1773545153861,5.57112591,2097.0,2096.2,3.74435884]
["bitfinex-derivatives","ETHF0:USTF0",1773545154158,9.38305417,2097.0,2096.2,3.74435884]
["bitfinex-derivatives","ETHF0:USTF0",1773545154363,3.81192826,2097.0,2096.2,3.74435884]
["bitfinex-derivatives","ETHF0:USTF0",1773545154562,3.81192826,2097.0,2096.3,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545155164,3.81192826,2096.8,2096.3,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545155866,3.81192826,2097.0,2096.3,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545158766,3.99113965,2097.2,2096.2,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1773545158767,3.81532562,2097.2,2096.6,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545158962,9.3869436,2097.1,2096.6,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545159162,3.81192826,2097.1,2096.6,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545161569,3.81532562,2097.2,2096.6,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545167072,3.81532562,2097.2,2096.3,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545169567,3.81192826,2096.8,2096.3,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545175078,3.81192826,2096.8,2096.2,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1773545175371,3.81192826,2096.8,2095.8,7.43389764]
["bitfinex-derivatives","ETHF0:USTF0",1773545175372,3.81192826,2096.3,2095.8,2.97075494]
["bitfinex-derivatives","ETHF0:USTF0",1773545176375,3.81192826,2096.3,2095.8,2.9768223]
["bitfinex-derivatives","ETHF0:USTF0",1773545180775,3.81192826,2096.7,2095.9,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545185985,4.07115713,2096.5,2095.9,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545186675,4.07115713,2096.7,2095.9,3.57829832]
["bitfinex-derivatives","ETHF0:USTF0",1773545187285,4.07115713,2096.9,2096.1,4.09821505]
["bitfinex-derivatives","ETHF0:USTF0",1773545194393,4.07115713,2096.7,2095.9,4.09821505]
["bitfinex-derivatives","ETHF0:USTF0",1773545199692,4.07115713,2096.9,2095.9,4.09821505]
["bitfinex-derivatives","ETHF0:USTF0",1773545199897,4.07115713,2097.1,2095.9,4.09821505]
["bitfinex-derivatives","ETHF0:USTF0",1773545200101,9.64616751,2097.0,2095.9,4.09821505]
["bitfinex-derivatives","ETHF0:USTF0",1773545200295,4.07115713,2097.0,2095.9,4.09821505]
["bitfinex-derivatives","ETHF0:USTF0",1773545210301,4.07115713,2097.0,2096.0,3.88214824]
["bitfinex-derivatives","ETHF0:USTF0",1773545217704,3.99378191,2097.2,2096.0,3.88214824]
["bitfinex-derivatives","ETHF0:USTF0",1773545217705,3.99451475,2096.8,2096.0,3.88214824]
["bitfinex-derivatives","ETHF0:USTF0",1773545220606,7.9848993,2097.0,2096.0,3.88214824]
["bitfinex-derivatives","ETHF0:USTF0",1773545220811,7.98829666,2097.2,2096.0,3.88214824]
["bitfinex-derivatives","ETHF0:USTF0",1773545221009,7.98829666,2097.2,2096.1,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545221010,3.99451475,2097.0,2096.1,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545224914,3.99791211,2097.2,2096.1,5.63331505]
["bitfinex-derivatives","ETHF0:USTF0",1773545225117,3.99791211,2097.2,2096.3,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545229521,3.99791211,2097.2,2096.4,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545230026,3.99451475,2097.0,2096.2,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545230228,3.99451475,2096.8,2096.2,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545231924,3.99451475,2096.8,2096.0,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545232130,3.99451475,2096.6,2095.8,3.81924254]
["bitfinex-derivatives","ETHF0:USTF0",1773545232929,5.81465462,2096.6,2095.8,0.00606736]
["bitfinex-derivatives","ETHF0:USTF0",1773545233125,3.99451475,2096.4,2095.8,3.81924254]
["bitfinex-derivatives","ETHF0:USTF0",1773545233618,3.99451475,2096.4,2095.6,3.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1773545234628,3.99451475,2096.4,2095.6,3.81659353]
["bitfinex-derivatives","ETHF0:USTF0",1773545261245,9.23480896,2096.3,2095.6,3.81659353]
["bitfinex-derivatives","ETHF0:USTF0",1773545261438,3.64184934,2096.3,2095.6,3.81659353]
["bitfinex-derivatives","ETHF0:USTF0",1773545262543,3.64184934,2096.3,2095.7,3.82531176]
["bitfinex-derivatives","ETHF0:USTF0",1773545268244,3.64184934,2096.1,2095.6,32.57573011]
["bitfinex-derivatives","ETHF0:USTF0",1773545268446,3.64184934,2096.1,2095.6,28.75041835]
["bitfinex-derivatives","ETHF0:USTF0",1773545268650,3.64184934,2096.1,2095.6,32.57573011]
["bitfinex-derivatives","ETHF0:USTF0",1773545270146,3.64184934,2096.1,2095.7,3.24281017]
["bitfinex-derivatives","ETHF0:USTF0",1773545276449,3.64184934,2096.1,2095.6,28.75041835]
["bitfinex-derivatives","ETHF0:USTF0",1773545277053,3.45032033,2095.9,2095.6,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1773545278150,3.45032033,2095.9,2095.5,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545279049,3.45032033,2095.9,2095.5,3.42796683]
["bitfinex-derivatives","ETHF0:USTF0",1773545280847,3.45032033,2096.2,2095.5,3.42796683]
["bitfinex-derivatives","ETHF0:USTF0",1773545281047,3.45032033,2096.6,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545284449,3.45032033,2096.5,2095.9,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1773545284850,3.45032033,2096.5,2095.9,32.36221805]
["bitfinex-derivatives","ETHF0:USTF0",1773545289351,3.45032033,2096.7,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545297355,3.45032033,2096.5,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545298553,3.45032033,2096.7,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545299957,3.45032033,2096.9,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545300155,9.00830097,2096.8,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545300360,5.55798064,2096.7,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545300553,9.00830097,2096.7,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545300758,3.45032033,2096.7,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545308059,5.56227693,2096.6,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545308265,3.165544,2096.5,2096.0,3.42421805]
["bitfinex-derivatives","ETHF0:USTF0",1773545312566,3.165544,2096.5,2095.8,3.24203838]
["bitfinex-derivatives","ETHF0:USTF0",1773545321484,3.165544,2096.5,2095.6,7.43389764]
["bitfinex-derivatives","ETHF0:USTF0",1773545321679,3.165544,2096.3,2095.5,3.24578716]
["bitfinex-derivatives","ETHF0:USTF0",1773545322177,3.165544,2096.1,2095.5,3.24578716]
["bitfinex-derivatives","ETHF0:USTF0",1773545325183,3.165544,2096.1,2095.5,0.00374878]
["bitfinex-derivatives","ETHF0:USTF0",1773545326784,3.165544,2096.1,2095.2,3.24203838]
["bitfinex-derivatives","ETHF0:USTF0",1773545327783,3.165544,2096.1,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545329086,3.165544,2095.9,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545345602,2.95769316,2096.1,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545345896,2.95769316,2096.0,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545350103,2.95769316,2095.8,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545354606,3.99932676,2096.1,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545354800,2.95769316,2096.0,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545355002,5.58010456,2095.9,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545355506,8.53779772,2095.9,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545355705,2.95769316,2095.9,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545356206,5.58224747,2095.8,2095.2,3.24679276]
["bitfinex-derivatives","ETHF0:USTF0",1773545357007,6.95701992,2096.2,2095.3,1.82059943]
["bitfinex-derivatives","ETHF0:USTF0",1773545357304,2.95769316,2096.3,2095.5,2.95051755]
["bitfinex-derivatives","ETHF0:USTF0",1773545358702,2.95769316,2096.3,2095.6,2.95051755]
["bitfinex-derivatives","ETHF0:USTF0",1773545359704,2.95769316,2096.6,2095.6,2.95051755]
["bitfinex-derivatives","ETHF0:USTF0",1773545361110,2.95769316,2096.6,2095.7,2.95051755]
["bitfinex-derivatives","ETHF0:USTF0",1773545380925,3.0824343,2096.5,2095.7,2.95051755]
["bitfinex-derivatives","ETHF0:USTF0",1773545385225,3.0824343,2096.5,2095.8,3.15210749]
["bitfinex-derivatives","ETHF0:USTF0",1773545386935,3.0824343,2096.5,2095.7,9.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1773545387534,3.0824343,2096.5,2095.8,3.15210749]
["bitfinex-derivatives","ETHF0:USTF0",1773545402649,3.99701077,2096.5,2095.3,6.00807814]
["bitfinex-derivatives","ETHF0:USTF0",1773545402847,1.82068776,2095.7,2095.2,2.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1773545403045,1.82413822,2095.7,2095.2,2.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1773545403846,0.68093926,2095.6,2095.2,2.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1773545405550,1.82413822,2095.7,2095.2,2.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1773545405551,0.44429491,2095.7,2095.2,2.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1773545405755,0.44429491,2095.7,2094.4,30.54568776]
["bitfinex-derivatives","ETHF0:USTF0",1773545405756,0.43609007,2095.2,2094.4,3.11338065]
["bitfinex-derivatives","ETHF0:USTF0",1773545406051,0.41893562,2095.4,2094.7,3.11704405]
["bitfinex-derivatives","ETHF0:USTF0",1773545406250,8.1074022,2095.4,2094.7,3.11704405]
["bitfinex-derivatives","ETHF0:USTF0",1773545406455,2.23962338,2095.4,2094.7,3.11704405]
["bitfinex-derivatives","ETHF0:USTF0",1773545406656,0.41893562,2095.1,2094.0,4.93773181]
["bitfinex-derivatives","ETHF0:USTF0",1773545406950,2.227298,2095.0,2094.1,3.11704405]
["bitfinex-derivatives","ETHF0:USTF0",1773545407153,0.40661024,2095.1,2094.1,3.11704405]
["bitfinex-derivatives","ETHF0:USTF0",1773545408355,0.36460597,2094.9,2094.1,3.11704405]
["bitfinex-derivatives","ETHF0:USTF0",1773545408852,0.36460597,2094.9,2093.8,2.9033874]
["bitfinex-derivatives","ETHF0:USTF0",1773545409047,0.5889807,2094.7,2093.8,2.9033874]
["bitfinex-derivatives","ETHF0:USTF0",1773545409254,0.5889807,2094.7,2093.9,3.01750018]
["bitfinex-derivatives","ETHF0:USTF0",1773545410151,0.5889807,2094.7,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545410351,0.68164969,2094.6,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545411254,0.74331964,2094.4,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545411658,0.74331964,2094.6,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545412256,8.348,2094.9,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545412257,0.8724418,2094.4,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545413352,2.68319509,2094.7,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545413758,0.86250733,2094.6,2093.9,3.02341526]
["bitfinex-derivatives","ETHF0:USTF0",1773545413955,1.1852701,2094.8,2094.0,1.82068776]
["bitfinex-derivatives","ETHF0:USTF0",1773545414160,0.24205065,2094.8,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545414458,0.94321945,2094.8,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545414660,1.82068776,2094.9,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545414858,2.76390721,2094.9,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545415156,0.98719686,2094.8,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545415461,0.98719686,2095.0,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545415958,1.2240944,2095.0,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545416158,0.98719686,2095.0,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545418065,1.0162477,2094.6,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545420762,1.02934875,2094.8,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545422766,0.90517641,2095.0,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545423066,0.88889209,2094.8,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545423461,2.70957985,2094.9,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545424366,0.87367505,2095.0,2094.1,2.97476837]
["bitfinex-derivatives","ETHF0:USTF0",1773545424565,0.87367505,2095.0,2094.3,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545426668,0.86046564,2095.2,2094.5,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545427868,2.69666674,2095.1,2094.5,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545429864,0.87597898,2095.1,2094.5,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545430070,6.27611834,2095.2,2094.5,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545430265,0.83125939,2095.5,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545431769,2.65194715,2095.5,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545431969,6.04195111,2095.4,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545433571,0.83125939,2095.5,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545435671,6.88827779,2095.5,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545435871,6.0570184,2095.4,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545436066,3.593114,2095.3,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545436273,2.17720953,2095.6,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545437669,3.12242434,2095.7,2094.7,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545440465,3.12242434,2095.7,2094.9,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545451572,0.00345046,2095.7,2094.9,2.95014246]
["bitfinex-derivatives","ETHF0:USTF0",1773545452670,0.00345046,2095.7,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545452872,3.27215332,2095.7,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545459473,3.27215332,2095.7,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773545459679,3.26870286,2095.5,2095.0,44.09205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545459875,3.26870286,2095.5,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545462286,3.26870286,2095.6,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545462582,5.86003049,2095.5,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545465285,9.12873335,2095.5,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545465486,3.26870286,2095.5,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545476696,3.26870286,2095.6,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545476989,0.00345046,2095.7,2095.1,3.29205229]
["bitfinex-derivatives","ETHF0:USTF0",1773545483892,3.04045619,2096.3,2095.5,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545484800,3.04628212,2096.3,2095.5,3.16026345]
["bitfinex-derivatives","ETHF0:USTF0",1773545491405,0.00582593,2096.3,2095.5,3.16026345]
["bitfinex-derivatives","ETHF0:USTF0",1773545491608,3.04045619,2096.8,2095.8,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545492014,3.04045619,2096.8,2095.5,0.00343101]
["bitfinex-derivatives","ETHF0:USTF0",1773545492015,3.04045619,2096.8,2095.6,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545492315,3.3875385,2096.8,2095.6,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545492514,3.39301492,2096.8,2095.6,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545493013,3.04045619,2096.7,2095.6,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545495617,3.04045619,2096.4,2095.6,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545508524,3.04045619,2096.7,2095.9,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545509320,3.04045619,2096.6,2095.9,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545509818,3.32926733,2096.7,2095.9,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545510925,0.00547642,2096.8,2095.9,3.15683244]
["bitfinex-derivatives","ETHF0:USTF0",1773545511622,5.64809335,2096.8,2096.1,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545511824,0.00547642,2096.8,2096.1,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545512120,7.00550353,2097.2,2096.4,1.82099655]
["bitfinex-derivatives","ETHF0:USTF0",1773545512322,7.00550353,2097.2,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773545512323,3.03093446,2097.2,2096.5,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545513422,3.03683584,2097.2,2096.5,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545517430,3.03093446,2096.8,2096.1,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545521419,3.03093446,2097.0,2096.2,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545521626,3.03683584,2097.2,2096.4,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545539943,3.03093446,2097.4,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545541045,3.03505484,2097.4,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545542645,0.00412038,2097.4,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545543046,8.8053429,2097.4,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545543248,3.15303202,2097.4,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545554453,0.00412038,2097.4,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545554656,3.14891164,2097.6,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545555656,3.154309,2097.6,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545556958,0.00539736,2097.6,2096.8,3.31575411]
["bitfinex-derivatives","ETHF0:USTF0",1773545557357,0.00539736,2097.6,2097.0,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545557561,0.00539736,2097.6,2097.0,2.99044568]
["bitfinex-derivatives","ETHF0:USTF0",1773545558058,3.154309,2097.6,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545560860,1.47635245,2097.6,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545561764,1.48025157,2097.6,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545561963,0.00389912,2097.6,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545562462,3.14891164,2097.7,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545562963,3.14891164,2098.0,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545563170,3.14891164,2097.9,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545563370,0.00475612,2097.9,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545564572,3.15366776,2097.9,2097.2,2.98438234]
["bitfinex-derivatives","ETHF0:USTF0",1773545564869,3.15366776,2097.9,2097.0,2.99044568]
["bitfinex-derivatives","ETHF0:USTF0",1773545565262,3.14891164,2097.7,2097.0,2.99044568]
["bitfinex-derivatives","ETHF0:USTF0",1773545565663,3.14891164,2097.7,2097.0,0.00606334]
["bitfinex-derivatives","ETHF0:USTF0",1773545567873,3.14891164,2097.7,2097.0,2.99044568]
["bitfinex-derivatives","ETHF0:USTF0",1773545569175,3.14891164,2097.5,2097.0,2.99044568]
["bitfinex-derivatives","ETHF0:USTF0",1773545573485,3.14891164,2097.5,2097.0,0.00606334]
["bitfinex-derivatives","ETHF0:USTF0",1773545573684,3.14891164,2097.5,2096.8,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545574484,3.14891164,2097.5,2096.6,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545574681,3.14891164,2097.5,2096.6,2.89440841]
["bitfinex-derivatives","ETHF0:USTF0",1773545579588,3.14891164,2097.5,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773545579788,3.14891164,2097.5,2096.8,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545594197,8.47823405,2097.4,2096.8,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545594397,2.82733431,2097.4,2096.8,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545595598,2.82733431,2097.6,2096.8,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545595793,8.48047771,2097.5,2096.8,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545595994,5.6531434,2097.4,2096.8,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545596694,8.48047771,2097.4,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545596890,2.82733431,2097.4,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545597800,2.82733431,2097.6,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545597999,8.48108427,2097.5,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545598199,5.65374996,2097.4,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545598399,8.48108427,2097.4,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545598600,2.82733431,2097.4,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545600801,2.82733431,2097.6,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545600992,5.65321979,2097.5,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545602396,3.0095858,2097.7,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545602596,5.65349238,2097.6,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545603200,3.0095858,2097.8,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545603398,5.65214168,2097.7,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545603601,8.66172748,2097.7,2096.9,2.88872751]
["bitfinex-derivatives","ETHF0:USTF0",1773545603903,3.0095858,2097.7,2097.1,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545606699,0.00475612,2097.9,2097.1,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545606903,0.00475612,2097.9,2097.3,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545608202,3.0095858,2098.5,2097.6,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545608498,3.0095858,2098.5,2097.8,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545609306,3.01356795,2098.5,2097.8,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545610003,3.0095858,2098.9,2097.8,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545610196,5.99928289,2099.1,2097.8,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545610197,3.0095858,2098.7,2097.8,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545611003,3.01456491,2098.7,2097.8,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545614607,0.00497911,2098.7,2098.0,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545615706,0.00497911,2098.7,2098.2,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545615902,0.00497911,2098.7,2098.2,2.83437554]
["bitfinex-derivatives","ETHF0:USTF0",1773545616205,2.85727769,2098.7,2098.2,2.83437554]
["bitfinex-derivatives","ETHF0:USTF0",1773545618508,2.85727769,2098.7,2098.2,2.82850328]
["bitfinex-derivatives","ETHF0:USTF0",1773545619506,0.00497911,2098.7,2098.2,2.83440434]
["bitfinex-derivatives","ETHF0:USTF0",1773545620500,2.9772691,2098.7,2098.2,2.83440434]
["bitfinex-derivatives","ETHF0:USTF0",1773545623907,0.00497911,2098.7,2098.2,2.83440434]
["bitfinex-derivatives","ETHF0:USTF0",1773545624811,2.97723296,2098.7,2098.2,2.83440434]
["bitfinex-derivatives","ETHF0:USTF0",1773545625212,2.96789682,2098.7,2098.2,2.83440434]
["bitfinex-derivatives","ETHF0:USTF0",1773545629919,2.77629066,2098.5,2098.0,2.77394112]
["bitfinex-derivatives","ETHF0:USTF0",1773545630911,2.77629066,2098.5,2098.0,2.77987575]
["bitfinex-derivatives","ETHF0:USTF0",1773545641431,2.77911489,2098.3,2097.6,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545642424,2.77911489,2098.3,2097.6,2.81559159]
["bitfinex-derivatives","ETHF0:USTF0",1773545646336,2.76123944,2098.6,2097.7,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545646543,2.76621855,2098.7,2098.1,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545647337,8.36038949,2098.6,2098.1,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545647533,2.75527164,2098.6,2098.1,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545649641,0.00497911,2098.7,2098.1,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545649842,2.784094,2098.7,2098.1,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545673956,2.61663109,2098.6,2098.1,2.81167278]
["bitfinex-derivatives","ETHF0:USTF0",1773545674157,2.61663109,2098.3,2097.8,2.63372168]
["bitfinex-derivatives","ETHF0:USTF0",1773545674758,2.61663109,2098.5,2097.8,2.63372168]
["bitfinex-derivatives","ETHF0:USTF0",1773545678261,2.61663109,2098.3,2097.8,2.63372168]
["bitfinex-derivatives","ETHF0:USTF0",1773545689368,2.61663109,2098.5,2097.8,2.63372168]
["bitfinex-derivatives","ETHF0:USTF0",1773545689564,5.80362304,2098.7,2097.6,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1773545689565,0.00497911,2098.7,2098.0,2.65809046]
["bitfinex-derivatives","ETHF0:USTF0",1773545689763,2.59035054,2099.2,2098.1,10.15564196]
["bitfinex-derivatives","ETHF0:USTF0",1773545690061,2.59035054,2099.2,2098.2,2.65809046]
["bitfinex-derivatives","ETHF0:USTF0",1773545690458,2.59035054,2099.2,2098.2,8.64733871]
["bitfinex-derivatives","ETHF0:USTF0",1773545690665,2.59516034,2099.2,2098.3,2.65809046]
["bitfinex-derivatives","ETHF0:USTF0",1773545703885,2.59516034,2099.2,2098.1,2.9048157]
["bitfinex-derivatives","ETHF0:USTF0",1773545704174,2.59516034,2099.2,2098.0,5.98924825]
["bitfinex-derivatives","ETHF0:USTF0",1773545704175,2.78899592,2099.0,2098.0,2.9048157]
["bitfinex-derivatives","ETHF0:USTF0",1773545704376,2.78899592,2098.7,2097.8,2.9048157]
["bitfinex-derivatives","ETHF0:USTF0",1773545704680,2.78899592,2098.7,2097.7,5.98924825]
["bitfinex-derivatives","ETHF0:USTF0",1773545704681,2.78899592,2098.4,2097.7,2.9048157]
["bitfinex-derivatives","ETHF0:USTF0",1773545708987,2.78899592,2098.4,2097.6,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1773545709185,2.78899592,2098.4,2097.6,2.90873451]
["bitfinex-derivatives","ETHF0:USTF0",1773545712483,2.78899592,2098.4,2097.6,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1773545712983,2.78899592,2098.4,2097.6,2.90873451]
["bitfinex-derivatives","ETHF0:USTF0",1773545714489,2.78899592,2098.1,2097.2,2.9048157]
["bitfinex-derivatives","ETHF0:USTF0",1773545714789,2.78899592,2097.9,2097.2,2.9048157]
["bitfinex-derivatives","ETHF0:USTF0",1773545715590,2.78899592,2097.9,2097.2,2.90999436]
["bitfinex-derivatives","ETHF0:USTF0",1773545716885,2.78899592,2098.1,2097.2,2.90999436]
["bitfinex-derivatives","ETHF0:USTF0",1773545721394,2.78899592,2098.3,2097.2,2.90999436]
["bitfinex-derivatives","ETHF0:USTF0",1773545721800,2.78899592,2098.3,2097.4,2.70352922]
["bitfinex-derivatives","ETHF0:USTF0",1773545733202,2.78899592,2098.3,2097.5,2.70352922]
["bitfinex-derivatives","ETHF0:USTF0",1773545738107,2.78899592,2098.3,2097.6,2.70352922]
["bitfinex-derivatives","ETHF0:USTF0",1773545743710,2.78899592,2098.3,2097.8,2.70352922]
["bitfinex-derivatives","ETHF0:USTF0",1773545745011,2.67140606,2098.7,2097.8,2.70352922]
["bitfinex-derivatives","ETHF0:USTF0",1773545754226,2.67140606,2098.7,2097.7,1.8170929]
["bitfinex-derivatives","ETHF0:USTF0",1773545754419,2.57148722,2098.5,2097.7,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545757524,6.54363531,2098.7,2097.8,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545757726,2.57148722,2098.7,2098.0,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545758124,2.57148722,2098.6,2098.0,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545758526,2.57148722,2098.6,2097.8,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545759024,1.8170929,2098.5,2097.5,5.98924825]
["bitfinex-derivatives","ETHF0:USTF0",1773545759225,1.8170929,2098.5,2097.6,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545759226,2.57148722,2098.4,2097.6,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545760328,2.57148722,2098.4,2097.7,2.55747669]
["bitfinex-derivatives","ETHF0:USTF0",1773545799470,2.57148722,2098.4,2097.8,2.52837973]
["bitfinex-derivatives","ETHF0:USTF0",1773545800672,2.61869651,2098.6,2098.0,2.52837973]
["bitfinex-derivatives","ETHF0:USTF0",1773545800870,2.61869651,2098.5,2098.0,2.52837973]
["bitfinex-derivatives","ETHF0:USTF0",1773545813082,2.61869651,2098.5,2097.9,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545813283,2.61869651,2098.5,2097.8,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545814478,2.61869651,2098.5,2097.6,8.40142788]
["bitfinex-derivatives","ETHF0:USTF0",1773545814874,2.61869651,2098.5,2097.7,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545815079,2.61869651,2098.5,2097.8,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545820587,2.65618418,2098.9,2098.1,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545821179,2.65618418,2098.9,2098.3,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545822281,2.65618418,2099.1,2098.3,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545822791,0.0048098,2099.2,2098.5,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545823190,2.66099398,2099.2,2098.5,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545823791,2.66099398,2099.2,2098.7,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545823986,2.66099398,2099.2,2098.7,2.41682514]
["bitfinex-derivatives","ETHF0:USTF0",1773545825098,2.66099398,2099.2,2098.3,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545825492,2.66099398,2099.2,2098.4,2.41217963]
["bitfinex-derivatives","ETHF0:USTF0",1773545825988,2.66099398,2099.2,2098.4,2.41625838]
["bitfinex-derivatives","ETHF0:USTF0",1773545833296,2.66099398,2099.2,2098.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1773545833892,2.66099398,2099.2,2098.4,2.41625838]
["bitfinex-derivatives","ETHF0:USTF0",1773545842906,2.5485415,2099.6,2098.6,2.419291]
["bitfinex-derivatives","ETHF0:USTF0",1773545844202,2.55235811,2099.6,2098.6,2.419291]
["bitfinex-derivatives","ETHF0:USTF0",1773545845800,2.5485415,2099.5,2098.5,2.419291]
["bitfinex-derivatives","ETHF0:USTF0",1773545846804,2.5485415,2099.5,2098.4,2.42336975]
["bitfinex-derivatives","ETHF0:USTF0",1773545848108,2.5485415,2099.5,2098.4,8.412618]
["bitfinex-derivatives","ETHF0:USTF0",1773545848306,2.5485415,2099.5,2098.5,2.419291]
["bitfinex-derivatives","ETHF0:USTF0",1773545855512,2.5485415,2099.5,2098.6,2.419291]
["bitfinex-derivatives","ETHF0:USTF0",1773545855705,2.5485415,2099.5,2098.5,8.40853925]
["bitfinex-derivatives","ETHF0:USTF0",1773545856006,2.5485415,2099.5,2098.5,2.419291]
["bitfinex-derivatives","ETHF0:USTF0",1773545857610,2.5485415,2099.5,2098.4,5.993327]
["bitfinex-derivatives","ETHF0:USTF0",1773545857811,2.3970629,2099.4,2098.5,2.36353154]
["bitfinex-derivatives","ETHF0:USTF0",1773545862211,2.3970629,2099.4,2098.6,8.35277979]
["bitfinex-derivatives","ETHF0:USTF0",1773545862409,2.3970629,2099.4,2098.7,2.36353154]
["bitfinex-derivatives","ETHF0:USTF0",1773545863612,2.3970629,2099.4,2098.8,2.36353154]
["bitfinex-derivatives","ETHF0:USTF0",1773545866618,2.40087951,2099.6,2099.0,2.36353154]
["bitfinex-derivatives","ETHF0:USTF0",1773545873212,2.40087951,2099.6,2098.1,9.29659499]
["bitfinex-derivatives","ETHF0:USTF0",1773545873213,0.0021773,2099.0,2098.1,9.29659499]
["bitfinex-derivatives","ETHF0:USTF0",1773545873413,0.0021773,2098.5,2097.8,3.04411974]
["bitfinex-derivatives","ETHF0:USTF0",1773545873615,0.0021773,2098.6,2097.8,4.40261285]
["bitfinex-derivatives","ETHF0:USTF0",1773545873813,5.94182541,2098.6,2098.1,2.58725702]
["bitfinex-derivatives","ETHF0:USTF0",1773545874114,0.0021773,2098.6,2098.1,2.58725702]
["bitfinex-derivatives","ETHF0:USTF0",1773545874420,0.0021773,2098.6,2098.1,2.59103108]
["bitfinex-derivatives","ETHF0:USTF0",1773545874918,0.0021773,2098.6,2098.1,5.42715192]
["bitfinex-derivatives","ETHF0:USTF0",1773545878419,0.0021773,2098.6,2098.1,8.02160754]
["bitfinex-derivatives","ETHF0:USTF0",1773545879920,0.0021773,2098.6,2098.1,8.47847026]
["bitfinex-derivatives","ETHF0:USTF0",1773545880520,1.32205476,2098.5,2098.1,8.47847026]
["bitfinex-derivatives","ETHF0:USTF0",1773545881020,1.32205476,2098.5,2098.1,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1773545881214,1.32205476,2098.5,2097.9,2.5945159]
["bitfinex-derivatives","ETHF0:USTF0",1773545881418,1.81535583,2098.8,2098.1,2.5945159]
["bitfinex-derivatives","ETHF0:USTF0",1773545881616,3.13203464,2098.8,2098.1,2.5945159]
["bitfinex-derivatives","ETHF0:USTF0",1773545882119,1.31138346,2098.7,2098.1,2.59817535]
["bitfinex-derivatives","ETHF0:USTF0",1773545883223,7.24651215,2098.7,2098.1,2.59817535]
["bitfinex-derivatives","ETHF0:USTF0",1773545886633,1.28982237,2098.6,2098.3,2.59471978]
["bitfinex-derivatives","ETHF0:USTF0",1773545891636,1.28982237,2098.6,2098.3,8.47496036]
["bitfinex-derivatives","ETHF0:USTF0",1773545893037,1.25592782,2098.9,2098.4,2.59119286]
["bitfinex-derivatives","ETHF0:USTF0",1773545893240,1.24223036,2098.8,2098.4,2.59119286]
["bitfinex-derivatives","ETHF0:USTF0",1773545895634,5.94701758,2098.9,2098.4,2.59119286]
["bitfinex-derivatives","ETHF0:USTF0",1773545895839,7.00383446,2098.9,2098.4,2.59119286]
["bitfinex-derivatives","ETHF0:USTF0",1773545896138,1.05681688,2098.8,2098.4,2.59119286]
["bitfinex-derivatives","ETHF0:USTF0",1773545899340,6.99171529,2098.9,2098.6,2.67912212]
["bitfinex-derivatives","ETHF0:USTF0",1773545899936,5.94701758,2098.9,2098.6,2.67912212]
["bitfinex-derivatives","ETHF0:USTF0",1773545900442,6.89667273,2098.9,2098.6,2.67912212]
["bitfinex-derivatives","ETHF0:USTF0",1773545901341,5.94701758,2098.9,2098.6,2.67912212]
["bitfinex-derivatives","ETHF0:USTF0",1773545901540,6.82261949,2098.9,2098.3,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545901838,6.95824967,2099.3,2098.5,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545902032,2.99689962,2099.3,2098.5,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545906944,2.99689962,2099.3,2098.7,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545912047,2.99689962,2099.3,2098.9,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545917152,2.99689962,2099.3,2099.0,8.79117781]
["bitfinex-derivatives","ETHF0:USTF0",1773545917449,2.98927757,2099.3,2099.0,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545919554,2.98927757,2099.3,2098.3,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545919753,2.98927757,2099.3,2098.4,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545922253,3.96516666,2099.6,2098.2,1.81535583]
["bitfinex-derivatives","ETHF0:USTF0",1773545922254,2.99689962,2099.5,2098.7,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545922456,3.96516666,2099.6,2098.7,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545922457,8.72444943,2099.4,2098.7,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545922755,2.99689962,2099.4,2098.9,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545924158,8.72616663,2099.3,2098.9,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545924359,2.99689962,2099.3,2099.0,2.91093723]
["bitfinex-derivatives","ETHF0:USTF0",1773545925663,2.99689962,2099.3,2098.9,8.79117781]
["bitfinex-derivatives","ETHF0:USTF0",1773545926362,2.99689962,2099.3,2098.9,5.88024058]
["bitfinex-derivatives","ETHF0:USTF0",1773545926563,2.99689962,2099.3,2098.9,8.79117781]
["bitfinex-derivatives","ETHF0:USTF0",1773545926863,2.99689962,2099.3,2098.9,5.88024058]
["bitfinex-derivatives","ETHF0:USTF0",1773545927159,8.73114993,2099.2,2098.9,8.79117781]
["bitfinex-derivatives","ETHF0:USTF0",1773545927462,2.99689962,2099.2,2098.9,8.79117781]
["bitfinex-derivatives","ETHF0:USTF0",1773545929767,2.99689962,2099.2,2098.9,8.33431509]
["bitfinex-derivatives","ETHF0:USTF0",1773545931065,5.74568403,2099.1,2098.9,8.33431509]
["bitfinex-derivatives","ETHF0:USTF0",1773545932165,5.74568403,2099.1,2098.9,2.90199036]
["bitfinex-derivatives","ETHF0:USTF0",1773545932357,5.74568403,2099.1,2099.0,5.88024058]
["bitfinex-derivatives","ETHF0:USTF0",1773545933066,5.74568403,2099.1,2099.0,4.20228412]
["bitfinex-derivatives","ETHF0:USTF0",1773545935668,5.74568403,2099.1,2099.0,7.43033156]
["bitfinex-derivatives","ETHF0:USTF0",1773545936070,5.74568403,2099.2,2099.0,7.43033156]
["bitfinex-derivatives","ETHF0:USTF0",1773545936369,5.74568403,2099.1,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545939174,8.80041231,2099.1,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545939366,3.05472828,2099.1,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545941674,3.96135005,2099.4,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545941866,3.05472828,2099.3,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545942067,8.79123581,2099.2,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545942271,3.05472828,2099.0,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545943073,3.05472828,2098.8,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545959285,3.05472828,2099.0,2098.3,3.22804744]
["bitfinex-derivatives","ETHF0:USTF0",1773545959583,19.21278809,2099.7,2098.5,1.59259191]
["bitfinex-derivatives","ETHF0:USTF0",1773545959584,3.05472828,2099.5,2098.5,1.59259191]
["bitfinex-derivatives","ETHF0:USTF0",1773545960176,3.05472828,2099.5,2098.7,1.57248729]
["bitfinex-derivatives","ETHF0:USTF0",1773545960784,1.81592034,2098.8,2098.1,0.00365945]
["bitfinex-derivatives","ETHF0:USTF0",1773545961084,3.05472828,2098.7,2098.1,1.57614674]
["bitfinex-derivatives","ETHF0:USTF0",1773545971594,9.03004067,2098.6,2098.1,1.57614674]
["bitfinex-derivatives","ETHF0:USTF0",1773545971893,3.42778101,2098.6,2098.1,1.57614674]
["bitfinex-derivatives","ETHF0:USTF0",1773545973090,3.42778101,2098.8,2098.1,1.57614674]
["bitfinex-derivatives","ETHF0:USTF0",1773545973296,9.03139395,2098.7,2098.1,1.57614674]
["bitfinex-derivatives","ETHF0:USTF0",1773545973496,3.42778101,2098.7,2098.1,1.57614674]
["bitfinex-derivatives","ETHF0:USTF0",1773545984300,3.42778101,2098.7,2097.6,48.28655714]
["bitfinex-derivatives","ETHF0:USTF0",1773545984505,3.42778101,2098.5,2097.7,1.51247562]
["bitfinex-derivatives","ETHF0:USTF0",1773545985505,3.42778101,2098.5,2097.7,1.51745061]
["bitfinex-derivatives","ETHF0:USTF0",1773545985700,3.42778101,2098.5,2097.8,1.52722502]
["bitfinex-derivatives","ETHF0:USTF0",1773545986807,3.42778101,2098.5,2098.0,1.31428222]
["bitfinex-derivatives","ETHF0:USTF0",1773545988608,3.42778101,2098.3,2097.7,1.30823517]
["bitfinex-derivatives","ETHF0:USTF0",1773545988801,3.42778101,2098.3,2097.7,0.00497499]
["bitfinex-derivatives","ETHF0:USTF0",1773545990304,3.42778101,2098.3,2097.7,1.30239313]
["bitfinex-derivatives","ETHF0:USTF0",1773545992402,3.65657451,2098.6,2098.1,1.29175927]
["bitfinex-derivatives","ETHF0:USTF0",1773545992606,3.65657451,2098.4,2098.0,1.29175927]
["bitfinex-derivatives","ETHF0:USTF0",1773545996502,3.65657451,2098.6,2098.0,1.29175927]
["bitfinex-derivatives","ETHF0:USTF0",1773545996807,3.65657451,2098.8,2098.1,1.2893388]
["bitfinex-derivatives","ETHF0:USTF0",1773546002514,3.65657451,2098.8,2098.0,1.81703482]
["bitfinex-derivatives","ETHF0:USTF0",1773546002914,3.65657451,2098.8,2098.0,3.00110113]
["bitfinex-derivatives","ETHF0:USTF0",1773546003716,3.65657451,2098.8,2098.1,1.17991707]
["bitfinex-derivatives","ETHF0:USTF0",1773546006818,3.65657451,2098.8,2098.1,28.19291707]
["bitfinex-derivatives","ETHF0:USTF0",1773546013221,3.65657451,2098.8,2098.2,1.14254865]
["bitfinex-derivatives","ETHF0:USTF0",1773546015419,3.65657451,2098.8,2098.0,1.1051794]
["bitfinex-derivatives","ETHF0:USTF0",1773546015620,3.65657451,2098.8,2098.1,27.109]
["bitfinex-derivatives","ETHF0:USTF0",1773546015923,3.65657451,2098.8,2098.1,28.2141794]
["bitfinex-derivatives","ETHF0:USTF0",1773546022426,3.65657451,2098.8,2098.2,1.08081935]
["bitfinex-derivatives","ETHF0:USTF0",1773546033544,3.65657451,2098.8,2098.1,28.09329417]
["bitfinex-derivatives","ETHF0:USTF0",1773546034043,3.65657451,2098.8,2098.2,0.98429417]
["bitfinex-derivatives","ETHF0:USTF0",1773546039449,3.65657451,2098.8,2098.1,28.92603482]
["bitfinex-derivatives","ETHF0:USTF0",1773546039650,3.65657451,2098.8,2098.1,29.82249848]
["bitfinex-derivatives","ETHF0:USTF0",1773546043452,3.65657451,2098.8,2098.2,0.87253394]
["bitfinex-derivatives","ETHF0:USTF0",1773546044653,3.65657451,2098.8,2098.1,1.81703482]
["bitfinex-derivatives","ETHF0:USTF0",1773546044654,3.65657451,2098.8,2098.3,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1773546047357,3.65657451,2098.8,2098.3,28.28345463]
["bitfinex-derivatives","ETHF0:USTF0",1773546050253,3.54981672,2098.6,2098.3,28.28345463]
["bitfinex-derivatives","ETHF0:USTF0",1773546050556,3.54981672,2098.6,2098.2,28.30567597]
["bitfinex-derivatives","ETHF0:USTF0",1773546053461,3.54981672,2098.6,2098.3,0.80806115]
["bitfinex-derivatives","ETHF0:USTF0",1773546055355,3.54981672,2098.6,2098.2,28.16716772]
["bitfinex-derivatives","ETHF0:USTF0",1773546056954,3.54981672,2098.6,2098.2,27.371]
["bitfinex-derivatives","ETHF0:USTF0",1773546057154,3.54981672,2098.6,2098.1,0.76666388]
["bitfinex-derivatives","ETHF0:USTF0",1773546057360,3.54981672,2098.6,2098.2,27.417]
["bitfinex-derivatives","ETHF0:USTF0",1773546057759,3.54981672,2098.6,2098.2,28.17770495]
["bitfinex-derivatives","ETHF0:USTF0",1773546059361,3.54981672,2098.6,2098.0,0.74621323]
["bitfinex-derivatives","ETHF0:USTF0",1773546059561,3.54981672,2098.6,2098.2,0.74621323]
["bitfinex-derivatives","ETHF0:USTF0",1773546061664,3.47363615,2098.8,2098.2,0.74621323]
["bitfinex-derivatives","ETHF0:USTF0",1773546061859,3.54420363,2099.1,2098.2,7.48655714]
["bitfinex-derivatives","ETHF0:USTF0",1773546062059,3.54420363,2099.1,2098.5,6.00258885]
["bitfinex-derivatives","ETHF0:USTF0",1773546062259,3.54420363,2099.1,2098.6,27.461]
["bitfinex-derivatives","ETHF0:USTF0",1773546063159,3.54420363,2099.1,2098.4,6.00258885]
["bitfinex-derivatives","ETHF0:USTF0",1773546063463,3.54420363,2099.1,2098.2,6.00258885]
["bitfinex-derivatives","ETHF0:USTF0",1773546063660,3.54420363,2099.1,2098.2,27.474]
["bitfinex-derivatives","ETHF0:USTF0",1773546063661,3.55120605,2099.0,2098.2,27.474]
["bitfinex-derivatives","ETHF0:USTF0",1773546064359,3.55120605,2099.0,2098.0,6.37055621]
["bitfinex-derivatives","ETHF0:USTF0",1773546064360,3.55453195,2098.9,2098.0,6.00258885]
["bitfinex-derivatives","ETHF0:USTF0",1773546064558,3.55453195,2098.8,2097.8,6.00258885]
["bitfinex-derivatives","ETHF0:USTF0",1773546065759,3.55453195,2098.8,2097.8,33.41858885]
["bitfinex-derivatives","ETHF0:USTF0",1773546068956,3.55453195,2098.8,2097.8,33.83005367]
["bitfinex-derivatives","ETHF0:USTF0",1773546070263,3.55453195,2098.8,2097.8,27.82746482]
["bitfinex-derivatives","ETHF0:USTF0",1773546073770,5.5078689,2098.7,2097.8,27.82746482]
["bitfinex-derivatives","ETHF0:USTF0",1773546073964,3.50092854,2098.6,2097.8,0.41146482]
["bitfinex-derivatives","ETHF0:USTF0",1773546075268,3.50092854,2098.6,2097.7,27.8249334]
["bitfinex-derivatives","ETHF0:USTF0",1773546076159,3.50092854,2098.6,2097.8,0.29356528]
["bitfinex-derivatives","ETHF0:USTF0",1773546077869,5.50444936,2098.5,2097.8,0.29356528]
["bitfinex-derivatives","ETHF0:USTF0",1773546078072,3.50009887,2098.4,2097.7,27.54697499]
["bitfinex-derivatives","ETHF0:USTF0",1773546078368,3.50009887,2098.4,2097.7,27.79868244]
["bitfinex-derivatives","ETHF0:USTF0",1773546079172,3.50009887,2098.4,2097.8,0.22280282]
["bitfinex-derivatives","ETHF0:USTF0",1773546084567,3.50009887,2098.4,2097.7,27.54697499]
["bitfinex-derivatives","ETHF0:USTF0",1773546084770,3.50009887,2098.4,2097.7,27.70299792]
["bitfinex-derivatives","ETHF0:USTF0",1773546086672,3.50009887,2098.4,2097.7,0.00497499]
["bitfinex-derivatives","ETHF0:USTF0",1773546089376,3.50009887,2098.4,2097.2,7.48416324]
["bitfinex-derivatives","ETHF0:USTF0",1773546089568,3.58088334,2097.4,2096.8,0.10219209]
["bitfinex-derivatives","ETHF0:USTF0",1773546089772,3.58088334,2097.4,2096.4,0.10219209]
["bitfinex-derivatives","ETHF0:USTF0",1773546090174,3.58088334,2097.4,2096.4,27.16319209]
["bitfinex-derivatives","ETHF0:USTF0",1773546090377,3.58088334,2097.4,2096.5,0.09243518]
["bitfinex-derivatives","ETHF0:USTF0",1773546090676,3.58553283,2097.4,2096.4,27.06507051]
["bitfinex-derivatives","ETHF0:USTF0",1773546090972,3.58088334,2097.1,2096.4,0.00407051]
["bitfinex-derivatives","ETHF0:USTF0",1773546091170,3.58088334,2097.1,2096.4,0.10996195]
["bitfinex-derivatives","ETHF0:USTF0",1773546092081,3.58088334,2097.1,2096.1,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1773546092082,3.58088334,2097.1,2096.1,0.10894648]
["bitfinex-derivatives","ETHF0:USTF0",1773546093079,3.58088334,2097.1,2096.1,0.11397378]
["bitfinex-derivatives","ETHF0:USTF0",1773546102484,3.58088334,2097.1,2096.1,0.0050273]
["bitfinex-derivatives","ETHF0:USTF0",1773546103183,3.58088334,2097.1,2096.1,0.17481992]
["bitfinex-derivatives","ETHF0:USTF0",1773546103877,3.58088334,2097.1,2096.2,0.15477915]
["bitfinex-derivatives","ETHF0:USTF0",1773546109691,3.58088334,2097.1,2096.4,1.82164855]
["bitfinex-derivatives","ETHF0:USTF0",1773546109989,3.58088334,2097.1,2096.4,1.81937573]
["bitfinex-derivatives","ETHF0:USTF0",1773546111992,3.58088334,2097.1,2096.6,1.81937573]
["bitfinex-derivatives","ETHF0:USTF0",1773546112193,3.09465052,2097.2,2096.8,5.12790715]
["bitfinex-derivatives","ETHF0:USTF0",1773546112396,3.09465052,2097.2,2096.9,3.30853142]
["bitfinex-derivatives","ETHF0:USTF0",1773546112596,3.09465052,2097.2,2096.8,1.81937573]
["bitfinex-derivatives","ETHF0:USTF0",1773546112796,3.09465052,2097.2,2096.8,5.12790715]
["bitfinex-derivatives","ETHF0:USTF0",1773546116000,3.09465052,2097.2,2096.5,3.30853142]
["bitfinex-derivatives","ETHF0:USTF0",1773546117198,3.09465052,2097.2,2096.6,5.12790715]
["bitfinex-derivatives","ETHF0:USTF0",1773546123505,3.09465052,2097.2,2096.6,3.30853142]
["bitfinex-derivatives","ETHF0:USTF0",1773546139117,3.09465052,2097.2,2096.4,3.30853142]
["bitfinex-derivatives","ETHF0:USTF0",1773546140219,3.09465052,2097.0,2096.4,3.30853142]
["bitfinex-derivatives","ETHF0:USTF0",1773546149719,3.09465052,2097.0,2096.5,3.45521036]
["bitfinex-derivatives","ETHF0:USTF0",1773546152928,3.32036884,2097.3,2096.7,3.45521036]
["bitfinex-derivatives","ETHF0:USTF0",1773546153128,3.32036884,2097.1,2096.7,3.45521036]
["bitfinex-derivatives","ETHF0:USTF0",1773546155730,3.32036884,2097.1,2096.5,3.45521036]
["bitfinex-derivatives","ETHF0:USTF0",1773546170043,3.32036884,2097.1,2096.7,3.18067055]
["bitfinex-derivatives","ETHF0:USTF0",1773546171750,3.32036884,2097.1,2096.5,3.1761176]
["bitfinex-derivatives","ETHF0:USTF0",1773546174856,3.40595381,2097.3,2096.5,3.1761176]
["bitfinex-derivatives","ETHF0:USTF0",1773546175054,8.96213899,2097.2,2096.5,3.1761176]
["bitfinex-derivatives","ETHF0:USTF0",1773546175250,3.40595381,2097.2,2096.5,3.1761176]
["bitfinex-derivatives","ETHF0:USTF0",1773546182160,3.40595381,2097.2,2096.5,27.705]
["bitfinex-derivatives","ETHF0:USTF0",1773546182468,3.40595381,2097.2,2096.4,30.88658168]
["bitfinex-derivatives","ETHF0:USTF0",1773546182656,3.40595381,2097.0,2096.4,30.88658168]
["bitfinex-derivatives","ETHF0:USTF0",1773546183159,3.40595381,2097.0,2096.4,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1773546183556,3.40595381,2096.8,2096.1,27.7160273]
["bitfinex-derivatives","ETHF0:USTF0",1773546184164,3.40595381,2096.8,2096.1,0.0050273]
["bitfinex-derivatives","ETHF0:USTF0",1773546188768,3.40595381,2096.6,2096.1,0.0050273]
["bitfinex-derivatives","ETHF0:USTF0",1773546191463,3.40595381,2096.6,2095.8,27.741]
["bitfinex-derivatives","ETHF0:USTF0",1773546192474,3.40595381,2096.6,2095.8,27.74665206]
["bitfinex-derivatives","ETHF0:USTF0",1773546195772,3.40595381,2096.6,2095.9,3.26505584]
["bitfinex-derivatives","ETHF0:USTF0",1773546198974,3.40595381,2096.6,2095.8,3.15217611]
["bitfinex-derivatives","ETHF0:USTF0",1773546201977,3.40595381,2096.6,2095.8,0.00565206]
["bitfinex-derivatives","ETHF0:USTF0",1773546207382,3.13268048,2096.4,2095.8,0.00565206]
["bitfinex-derivatives","ETHF0:USTF0",1773546207582,3.13268048,2096.4,2095.5,3.07407092]
["bitfinex-derivatives","ETHF0:USTF0",1773546208577,3.13268048,2096.4,2095.5,3.07783853]
["bitfinex-derivatives","ETHF0:USTF0",1773546214386,3.13268048,2096.2,2095.5,3.07783853]
["bitfinex-derivatives","ETHF0:USTF0",1773546215386,3.13268048,2096.2,2095.5,0.00376761]
["bitfinex-derivatives","ETHF0:USTF0",1773546216288,3.13268048,2096.2,2095.5,2.93664861]
["bitfinex-derivatives","ETHF0:USTF0",1773546229892,3.13268048,2096.2,2095.5,0.00376761]
["bitfinex-derivatives","ETHF0:USTF0",1773546230387,3.13268048,2096.2,2095.0,1.81930037]
["bitfinex-derivatives","ETHF0:USTF0",1773546230388,3.07395701,2096.0,2095.2,2.7508459]
["bitfinex-derivatives","ETHF0:USTF0",1773546231388,3.07395701,2096.0,2095.2,2.75480326]
["bitfinex-derivatives","ETHF0:USTF0",1773546232094,3.27827812,2095.8,2095.2,2.75480326]
["bitfinex-derivatives","ETHF0:USTF0",1773546232293,3.28440595,2095.8,2095.2,2.75480326]
["bitfinex-derivatives","ETHF0:USTF0",1773546235096,1.82162523,2095.6,2094.8,7.48416324]
["bitfinex-derivatives","ETHF0:USTF0",1773546235290,3.27827812,2095.5,2094.8,2.72927855]
["bitfinex-derivatives","ETHF0:USTF0",1773546236091,3.27827812,2095.5,2094.8,2.73327664]
["bitfinex-derivatives","ETHF0:USTF0",1773546249102,0.00612783,2095.8,2094.8,0.00399809]
["bitfinex-derivatives","ETHF0:USTF0",1773546249103,3.27827812,2095.3,2094.8,0.00399809]
["bitfinex-derivatives","ETHF0:USTF0",1773546250409,3.27827812,2095.3,2094.8,2.67131343]
["bitfinex-derivatives","ETHF0:USTF0",1773546251011,3.27827812,2095.3,2094.8,0.00399809]
["bitfinex-derivatives","ETHF0:USTF0",1773546254506,3.27827812,2095.3,2094.8,2.66908905]
["bitfinex-derivatives","ETHF0:USTF0",1773546257008,3.27827812,2095.3,2094.8,0.00399809]
["bitfinex-derivatives","ETHF0:USTF0",1773546257204,3.27827812,2095.3,2094.4,2.6539698]
["bitfinex-derivatives","ETHF0:USTF0",1773546258314,3.27827812,2095.3,2094.4,2.65889948]
["bitfinex-derivatives","ETHF0:USTF0",1773546260614,3.27827812,2095.3,2094.5,1.82162523]
["bitfinex-derivatives","ETHF0:USTF0",1773546260817,3.27827812,2095.3,2094.8,2.60213592]
["bitfinex-derivatives","ETHF0:USTF0",1773546264315,3.27827812,2095.3,2094.7,2.53875442]
["bitfinex-derivatives","ETHF0:USTF0",1773546273321,7.3626301,2095.7,2094.7,2.53875442]
["bitfinex-derivatives","ETHF0:USTF0",1773546273523,12.42564139,2096.5,2094.7,2.53875442]
["bitfinex-derivatives","ETHF0:USTF0",1773546273524,3.0464495,2096.1,2095.2,3.16621502]
["bitfinex-derivatives","ETHF0:USTF0",1773546274019,3.0464495,2096.1,2095.3,1.82162523]
["bitfinex-derivatives","ETHF0:USTF0",1773546274627,3.04994581,2096.1,2095.3,4.98784025]
["bitfinex-derivatives","ETHF0:USTF0",1773546275924,3.04994581,2096.1,2095.4,3.16621502]
["bitfinex-derivatives","ETHF0:USTF0",1773546281531,3.04994581,2096.1,2095.5,1.82162523]
["bitfinex-derivatives","ETHF0:USTF0",1773546281829,3.04994581,2096.1,2095.4,3.16621502]
["bitfinex-derivatives","ETHF0:USTF0",1773546286926,3.04994581,2096.1,2095.1,29.79662523]
["bitfinex-derivatives","ETHF0:USTF0",1773546286927,4.87157104,2096.1,2095.2,3.16621502]
["bitfinex-derivatives","ETHF0:USTF0",1773546287130,3.0464495,2095.8,2095.0,3.16621502]
["bitfinex-derivatives","ETHF0:USTF0",1773546292435,3.0464495,2095.8,2095.1,1.82162523]
["bitfinex-derivatives","ETHF0:USTF0",1773546292635,3.40675082,2096.0,2095.2,3.34154686]
["bitfinex-derivatives","ETHF0:USTF0",1773546300734,3.40675082,2095.5,2094.8,9.34569737]
["bitfinex-derivatives","ETHF0:USTF0",1773546300932,3.40675082,2095.5,2094.4,0.00492968]
["bitfinex-derivatives","ETHF0:USTF0",1773546300933,1.82151894,2095.3,2094.4,3.34647654]
["bitfinex-derivatives","ETHF0:USTF0",1773546301138,3.40675082,2095.2,2094.4,3.34647654]
["bitfinex-derivatives","ETHF0:USTF0",1773546309441,3.40675082,2095.2,2094.4,0.00492968]
["bitfinex-derivatives","ETHF0:USTF0",1773546309741,3.40675082,2094.9,2094.2,3.34154686]
["bitfinex-derivatives","ETHF0:USTF0",1773546309941,3.40675082,2094.9,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773546309942,3.40675082,2094.9,2094.1,3.34154686]
["bitfinex-derivatives","ETHF0:USTF0",1773546310537,3.40675082,2094.9,2093.9,3.34154686]
["bitfinex-derivatives","ETHF0:USTF0",1773546310747,3.40675082,2094.9,2093.9,3.34655553]
["bitfinex-derivatives","ETHF0:USTF0",1773546327049,3.20002559,2095.4,2094.1,3.26547967]
["bitfinex-derivatives","ETHF0:USTF0",1773546327346,3.20002559,2095.6,2094.6,3.26547967]
["bitfinex-derivatives","ETHF0:USTF0",1773546328652,3.20002559,2095.6,2094.4,3.26547967]
["bitfinex-derivatives","ETHF0:USTF0",1773546334961,3.20002559,2095.3,2094.3,3.26547967]
["bitfinex-derivatives","ETHF0:USTF0",1773546343068,3.20002559,2095.0,2094.1,2.49107222]
["bitfinex-derivatives","ETHF0:USTF0",1773546348581,5.02154453,2094.5,2093.9,2.65202089]
["bitfinex-derivatives","ETHF0:USTF0",1773546348880,3.20537951,2094.5,2093.9,2.65202089]
["bitfinex-derivatives","ETHF0:USTF0",1773546354676,0.00535392,2094.5,2093.9,2.65202089]
["bitfinex-derivatives","ETHF0:USTF0",1773546355881,3.099785,2094.5,2093.9,2.65202089]
["bitfinex-derivatives","ETHF0:USTF0",1773546357684,3.09443108,2094.3,2093.9,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1773546361490,3.09443108,2094.1,2093.7,3.46713859]
["bitfinex-derivatives","ETHF0:USTF0",1773546362086,3.09443108,2094.3,2093.8,2.64960396]
["bitfinex-derivatives","ETHF0:USTF0",1773546362491,3.09443108,2094.3,2093.8,2.65466476]
["bitfinex-derivatives","ETHF0:USTF0",1773546381212,3.099785,2094.5,2093.8,2.65466476]
["bitfinex-derivatives","ETHF0:USTF0",1773546392123,0.00535392,2094.5,2094.0,2.54592859]
["bitfinex-derivatives","ETHF0:USTF0",1773546392416,3.02505373,2094.5,2094.0,2.54592859]
["bitfinex-derivatives","ETHF0:USTF0",1773546393614,3.02505373,2094.5,2093.8,6.00921131]
["bitfinex-derivatives","ETHF0:USTF0",1773546393814,3.02505373,2094.5,2093.9,2.54041357]
["bitfinex-derivatives","ETHF0:USTF0",1773546407826,3.01969981,2094.7,2094.0,2.45409335]
["bitfinex-derivatives","ETHF0:USTF0",1773546408723,3.02508481,2094.7,2094.0,2.45409335]
["bitfinex-derivatives","ETHF0:USTF0",1773546409327,3.01969981,2094.9,2094.4,2.44502104]
["bitfinex-derivatives","ETHF0:USTF0",1773546410327,3.02527687,2094.9,2094.4,2.44502104]
["bitfinex-derivatives","ETHF0:USTF0",1773546416233,3.02527687,2094.9,2094.2,28.067]
["bitfinex-derivatives","ETHF0:USTF0",1773546416234,3.02527687,2094.9,2094.0,6.00415051]
["bitfinex-derivatives","ETHF0:USTF0",1773546416440,3.02527687,2094.9,2093.9,2.32989999]
["bitfinex-derivatives","ETHF0:USTF0",1773546433743,3.02527687,2094.9,2094.0,2.27407994]
["bitfinex-derivatives","ETHF0:USTF0",1773546433949,3.02527687,2094.9,2094.2,2.27407994]
["bitfinex-derivatives","ETHF0:USTF0",1773546461268,3.02527687,2094.9,2094.2,8.27823045]
["bitfinex-derivatives","ETHF0:USTF0",1773546464567,3.02527687,2094.9,2094.3,1.86265991]
["bitfinex-derivatives","ETHF0:USTF0",1773546465970,3.02527687,2094.9,2094.2,7.86146756]
["bitfinex-derivatives","ETHF0:USTF0",1773546466170,3.02527687,2094.9,2094.1,6.00415051]
["bitfinex-derivatives","ETHF0:USTF0",1773546466365,3.02527687,2094.9,2094.1,7.84938594]
["bitfinex-derivatives","ETHF0:USTF0",1773546466567,3.02527687,2094.9,2094.2,1.84523543]
["bitfinex-derivatives","ETHF0:USTF0",1773546477578,2.81575148,2094.8,2094.2,1.84523543]
["bitfinex-derivatives","ETHF0:USTF0",1773546480575,2.81575148,2095.1,2094.5,1.82364738]
["bitfinex-derivatives","ETHF0:USTF0",1773546480784,2.81575148,2095.3,2094.6,1.76665139]
["bitfinex-derivatives","ETHF0:USTF0",1773546481982,2.81964849,2095.3,2094.6,1.76665139]
["bitfinex-derivatives","ETHF0:USTF0",1773546483482,2.81575148,2094.6,2093.9,2.57995587]
["bitfinex-derivatives","ETHF0:USTF0",1773546483780,2.81575148,2094.4,2093.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1773546484180,2.81575148,2094.1,2093.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1773546487784,2.81575148,2094.1,2093.7,0.86914296]
["bitfinex-derivatives","ETHF0:USTF0",1773546488284,2.81575148,2094.0,2093.5,2.81031533]
["bitfinex-derivatives","ETHF0:USTF0",1773546488674,2.81575148,2094.0,2093.5,2.81468333]
["bitfinex-derivatives","ETHF0:USTF0",1773546491382,2.81575148,2094.2,2093.5,2.81468333]
["bitfinex-derivatives","ETHF0:USTF0",1773546492283,2.81575148,2094.3,2093.7,2.81031533]
["bitfinex-derivatives","ETHF0:USTF0",1773546500696,2.81575148,2094.6,2093.8,1.82364738]
["bitfinex-derivatives","ETHF0:USTF0",1773546500891,2.81575148,2094.6,2093.9,2.81031533]
["bitfinex-derivatives","ETHF0:USTF0",1773546517515,2.81575148,2094.6,2094.0,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546517712,2.9121134,2094.9,2094.0,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546517915,8.72444108,2094.8,2094.1,1.82364738]
["bitfinex-derivatives","ETHF0:USTF0",1773546518111,2.9121134,2094.8,2094.2,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546519317,2.9121134,2095.2,2094.4,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546519515,2.9121134,2095.0,2094.4,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546525516,2.9121134,2095.2,2094.4,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546525722,2.9121134,2095.2,2094.5,1.82364738]
["bitfinex-derivatives","ETHF0:USTF0",1773546525921,2.9121134,2095.2,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546526123,2.9121134,2095.1,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546537230,2.47194341,2095.2,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546538233,0.00389701,2095.3,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546538428,2.47584042,2095.3,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546541035,0.00389701,2095.3,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546542734,2.47194341,2095.7,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546543727,2.47573377,2095.7,2094.6,2.9354224]
["bitfinex-derivatives","ETHF0:USTF0",1773546544635,2.47573377,2095.7,2094.7,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546547936,0.00379036,2095.7,2094.7,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546548431,2.47573377,2095.7,2094.7,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546550734,0.00379036,2095.7,2094.7,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546552540,2.47573377,2095.7,2094.7,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546556446,2.47573377,2095.7,2094.8,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546556839,0.00379036,2095.7,2094.8,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546557042,0.00379036,2095.7,2094.8,10.17452076]
["bitfinex-derivatives","ETHF0:USTF0",1773546557238,0.00379036,2095.7,2094.9,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546557445,2.47573377,2095.7,2094.9,2.68036147]
["bitfinex-derivatives","ETHF0:USTF0",1773546566251,2.47573377,2095.7,2095.0,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546566448,2.47573377,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546566748,2.47194341,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546566947,0.15607034,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546567956,0.16110928,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546568451,0.00503894,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546569952,1.97485081,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546571457,0.00503894,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546573855,1.94678266,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546581458,0.00503894,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546581660,1.89091713,2095.7,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546583158,1.87016093,2096.0,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546583559,1.87014684,2095.9,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546584361,1.87535967,2095.9,2095.2,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546586567,0.00521283,2095.9,2095.3,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546586767,0.00521283,2095.9,2095.3,9.9182511]
["bitfinex-derivatives","ETHF0:USTF0",1773546586973,0.00521283,2095.9,2095.4,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546587374,0.00521283,2095.9,2095.4,43.22409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546587574,0.00521283,2095.9,2095.5,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546587873,0.00521283,2095.9,2095.7,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546588473,5.61018423,2096.5,2095.7,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546588672,1.82783766,2096.7,2095.7,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546588873,1.82783766,2096.7,2095.8,27.597]
["bitfinex-derivatives","ETHF0:USTF0",1773546589070,1.82783766,2096.6,2095.5,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546589372,1.82021711,2096.5,2095.6,30.02309181]
["bitfinex-derivatives","ETHF0:USTF0",1773546589565,1.8256861,2096.5,2095.7,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546591775,2.06170406,2096.4,2095.7,2.42409181]
["bitfinex-derivatives","ETHF0:USTF0",1773546594176,2.06170406,2096.4,2095.6,27.624]
["bitfinex-derivatives","ETHF0:USTF0",1773546594582,2.06170406,2096.4,2095.6,29.99592226]
["bitfinex-derivatives","ETHF0:USTF0",1773546597580,1.12114626,2096.2,2095.6,29.99592226]
["bitfinex-derivatives","ETHF0:USTF0",1773546601790,1.12114626,2096.2,2095.7,2.37192226]
["bitfinex-derivatives","ETHF0:USTF0",1773546609590,1.01600903,2096.0,2095.3,9.86608155]
["bitfinex-derivatives","ETHF0:USTF0",1773546609796,1.01600903,2095.8,2095.3,2.37192226]
["bitfinex-derivatives","ETHF0:USTF0",1773546610492,1.01600903,2095.8,2095.2,2.37192226]
["bitfinex-derivatives","ETHF0:USTF0",1773546610696,1.00893287,2095.6,2095.2,2.37192226]
["bitfinex-derivatives","ETHF0:USTF0",1773546612698,0.9915169,2095.7,2095.2,2.37192226]
["bitfinex-derivatives","ETHF0:USTF0",1773546615802,0.96932572,2095.8,2095.2,2.37192226]
["bitfinex-derivatives","ETHF0:USTF0",1773546634214,0.82737288,2095.7,2095.2,2.37192226]
["bitfinex-derivatives","ETHF0:USTF0",1773546634415,0.82725591,2095.6,2095.1,2.41112758]
["bitfinex-derivatives","ETHF0:USTF0",1773546634611,0.82725591,2095.6,2095.0,2.41673087]
["bitfinex-derivatives","ETHF0:USTF0",1773546634812,1.46925591,2096.0,2095.3,2.41112758]
["bitfinex-derivatives","ETHF0:USTF0",1773546635118,1.46925591,2095.9,2095.3,2.41112758]
["bitfinex-derivatives","ETHF0:USTF0",1773546635520,1.46265918,2095.8,2095.1,2.41112758]
["bitfinex-derivatives","ETHF0:USTF0",1773546635719,1.46265918,2095.7,2095.1,2.41112758]
["bitfinex-derivatives","ETHF0:USTF0",1773546639316,1.48650559,2095.6,2095.1,2.41112758]
["bitfinex-derivatives","ETHF0:USTF0",1773546653724,1.38719058,2095.5,2095.0,2.27913934]
["bitfinex-derivatives","ETHF0:USTF0",1773546664936,6.9089239,2095.6,2095.0,2.27913934]
["bitfinex-derivatives","ETHF0:USTF0",1773546669040,1.33659285,2095.5,2095.0,2.27913934]
["bitfinex-derivatives","ETHF0:USTF0",1773546708475,6.891323,2095.6,2095.0,2.27913934]
["bitfinex-derivatives","ETHF0:USTF0",1773546708776,12.96735243,2096.0,2095.0,2.27913934]
["bitfinex-derivatives","ETHF0:USTF0",1773546708976,12.96735243,2096.0,2095.1,2.18574292]
["bitfinex-derivatives","ETHF0:USTF0",1773546709569,8.994,2096.0,2095.1,2.18574292]
["bitfinex-derivatives","ETHF0:USTF0",1773546710470,11.31134166,2096.0,2095.1,2.18574292]
["bitfinex-derivatives","ETHF0:USTF0",1773546713572,2.32491233,2096.1,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546714077,2.32491233,2096.1,2095.4,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546714276,11.34891233,2096.2,2095.4,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546715274,2.32491233,2096.1,2095.4,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546723089,2.32491233,2096.0,2095.4,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546727595,11.34891233,2096.2,2095.4,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546727790,2.32491233,2096.1,2095.4,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546730595,2.32491233,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546739307,1.82140239,2095.8,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546739507,2.32491233,2095.7,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546743005,2.24056407,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546745307,4.06196646,2096.0,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546745606,2.24056407,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546766026,5.53635933,2095.8,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546766228,2.24056407,2095.7,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546785756,2.10421039,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546786055,2.10421039,2095.7,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546787555,2.10421039,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546787755,5.53227014,2095.8,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546788055,7.63648053,2095.8,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546788255,2.10421039,2095.8,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546790458,2.10421039,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546790651,5.53334434,2095.8,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546791150,2.10421039,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546792159,2.10421039,2095.8,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546803165,2.05124969,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546803669,2.05124969,2096.0,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546813776,2.05124969,2095.9,2095.3,2.3204975]
["bitfinex-derivatives","ETHF0:USTF0",1773546826785,2.05124969,2095.9,2095.1,2.02520079]
["bitfinex-derivatives","ETHF0:USTF0",1773546827188,2.05124969,2095.8,2095.1,2.02520079]
["bitfinex-derivatives","ETHF0:USTF0",1773546835994,2.05124969,2095.8,2095.0,2.06232439]
["bitfinex-derivatives","ETHF0:USTF0",1773546836191,2.01908443,2095.6,2095.0,2.06232439]
["bitfinex-derivatives","ETHF0:USTF0",1773546836394,2.01908443,2095.5,2095.0,0.00560329]
["bitfinex-derivatives","ETHF0:USTF0",1773546838296,2.01908443,2095.5,2094.7,2.0567211]
["bitfinex-derivatives","ETHF0:USTF0",1773546839296,2.01908443,2095.5,2094.7,2.0621228]
["bitfinex-derivatives","ETHF0:USTF0",1773546839597,2.01908443,2095.3,2094.7,2.0621228]
["bitfinex-derivatives","ETHF0:USTF0",1773546844307,2.01908443,2096.0,2095.3,2.0567211]
["bitfinex-derivatives","ETHF0:USTF0",1773546844602,2.01908443,2095.9,2095.3,2.0567211]
["bitfinex-derivatives","ETHF0:USTF0",1773546844800,2.01908443,2095.7,2095.2,2.0567211]
["bitfinex-derivatives","ETHF0:USTF0",1773546845104,2.01908443,2095.7,2095.1,2.0567211]
["bitfinex-derivatives","ETHF0:USTF0",1773546853915,2.01908443,2095.5,2094.9,2.0567211]
["bitfinex-derivatives","ETHF0:USTF0",1773546870928,2.01908443,2095.5,2094.7,2.1492307]
["bitfinex-derivatives","ETHF0:USTF0",1773546879634,2.09161179,2095.3,2094.7,2.1492307]
["bitfinex-derivatives","ETHF0:USTF0",1773546893653,7.62451999,2095.3,2094.7,0.0054017]
["bitfinex-derivatives","ETHF0:USTF0",1773546893852,2.09161179,2095.3,2094.7,0.0054017]
["bitfinex-derivatives","ETHF0:USTF0",1773546894252,7.62450816,2095.3,2094.7,0.0054017]
["bitfinex-derivatives","ETHF0:USTF0",1773546894458,2.10100208,2095.2,2094.7,0.0054017]
["bitfinex-derivatives","ETHF0:USTF0",1773546895053,2.10100208,2095.2,2094.7,2.21435087]
["bitfinex-derivatives","ETHF0:USTF0",1773546896553,2.10100208,2095.6,2095.0,2.20894917]
["bitfinex-derivatives","ETHF0:USTF0",1773546901755,2.10100208,2095.6,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773546902056,2.10100208,2095.6,2094.8,2.20894917]
["bitfinex-derivatives","ETHF0:USTF0",1773546902255,2.10100208,2095.5,2094.7,2.21435087]
["bitfinex-derivatives","ETHF0:USTF0",1773546903160,2.10100208,2095.4,2094.7,2.21435087]
["bitfinex-derivatives","ETHF0:USTF0",1773546903464,2.10100208,2095.3,2094.7,2.21435087]
["bitfinex-derivatives","ETHF0:USTF0",1773546916571,7.62818414,2095.4,2094.7,2.21435087]
["bitfinex-derivatives","ETHF0:USTF0",1773546916773,2.10100208,2095.4,2094.7,2.21435087]
["bitfinex-derivatives","ETHF0:USTF0",1773546917572,2.10100208,2095.3,2094.7,2.21435087]
["bitfinex-derivatives","ETHF0:USTF0",1773546951591,2.10100208,2095.3,2094.6,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546951795,2.15680154,2095.2,2094.6,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546952491,2.15680154,2095.2,2094.6,2.09942061]
["bitfinex-derivatives","ETHF0:USTF0",1773546953396,2.15680154,2095.4,2094.6,2.09942061]
["bitfinex-derivatives","ETHF0:USTF0",1773546953695,5.53475292,2095.3,2094.6,2.09942061]
["bitfinex-derivatives","ETHF0:USTF0",1773546953894,7.69155446,2095.3,2094.6,2.09942061]
["bitfinex-derivatives","ETHF0:USTF0",1773546954195,2.15680154,2095.3,2094.6,2.09942061]
["bitfinex-derivatives","ETHF0:USTF0",1773546954497,2.15680154,2095.3,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546962499,2.15680154,2095.5,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546962700,5.53373204,2095.4,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546963196,2.15680154,2095.5,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546963694,2.15680154,2095.5,2094.8,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546963894,5.53245363,2095.4,2094.8,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546965301,2.15680154,2095.4,2094.8,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546967203,2.15680154,2095.3,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546970909,2.15680154,2095.5,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546971213,7.69003847,2095.4,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546971507,2.15680154,2095.4,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546975303,2.15680154,2095.3,2094.7,2.09448615]
["bitfinex-derivatives","ETHF0:USTF0",1773546975908,2.15680154,2095.1,2094.6,2.09942061]
["bitfinex-derivatives","ETHF0:USTF0",1773546990209,2.20347165,2095.4,2094.6,2.09942061]
["bitfinex-derivatives","ETHF0:USTF0",1773546990413,2.20347165,2095.5,2094.8,2.14312235]
["bitfinex-derivatives","ETHF0:USTF0",1773546990811,2.20347165,2095.8,2094.8,2.14312235]
["bitfinex-derivatives","ETHF0:USTF0",1773546991112,2.20347165,2095.6,2094.8,2.14312235]
["bitfinex-derivatives","ETHF0:USTF0",1773546993718,2.20347165,2095.6,2095.0,2.14312235]
["bitfinex-derivatives","ETHF0:USTF0",1773546997020,2.20347165,2095.8,2095.2,2.14312235]
["bitfinex-derivatives","ETHF0:USTF0",1773547008228,2.20347165,2096.2,2095.2,2.14312235]
["bitfinex-derivatives","ETHF0:USTF0",1773547015438,2.20347165,2096.2,2095.4,2.07430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547015743,2.20347165,2096.2,2095.6,2.07430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547021135,2.19177086,2096.4,2095.6,2.07430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547022544,2.19177086,2096.4,2095.8,2.07430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547028451,2.19723985,2096.5,2095.8,2.07430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547033450,2.19723985,2096.5,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547033652,2.19177086,2096.4,2095.4,34.08515929]
["bitfinex-derivatives","ETHF0:USTF0",1773547033850,2.19177086,2096.4,2095.4,28.66530788]
["bitfinex-derivatives","ETHF0:USTF0",1773547034045,2.19177086,2096.4,2095.4,69.46530788]
["bitfinex-derivatives","ETHF0:USTF0",1773547034853,2.19177086,2096.4,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547035049,2.19177086,2096.1,2095.3,2.07430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547035551,2.19177086,2096.1,2095.3,42.87430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547035952,2.19177086,2096.1,2095.4,2.07430788]
["bitfinex-derivatives","ETHF0:USTF0",1773547053767,2.19177086,2096.1,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547053966,2.08249284,2095.8,2094.8,2.04479332]
["bitfinex-derivatives","ETHF0:USTF0",1773547054465,2.08249284,2095.8,2095.0,2.04479332]
["bitfinex-derivatives","ETHF0:USTF0",1773547079481,2.08249284,2095.8,2095.1,2.12128052]
["bitfinex-derivatives","ETHF0:USTF0",1773547079887,0.00546899,2096.5,2095.1,2.12128052]
["bitfinex-derivatives","ETHF0:USTF0",1773547080187,1.98251498,2096.4,2095.1,2.12128052]
["bitfinex-derivatives","ETHF0:USTF0",1773547085590,1.98251498,2096.4,2095.6,2.12128052]
["bitfinex-derivatives","ETHF0:USTF0",1773547111112,2.0797215,2096.3,2095.4,2.04720846]
["bitfinex-derivatives","ETHF0:USTF0",1773547114018,2.0797215,2096.1,2095.4,2.04720846]
["bitfinex-derivatives","ETHF0:USTF0",1773547116623,2.0797215,2096.1,2095.6,2.04720846]
["bitfinex-derivatives","ETHF0:USTF0",1773547121222,5.52651318,2096.5,2095.6,2.04720846]
["bitfinex-derivatives","ETHF0:USTF0",1773547121429,2.0797215,2096.3,2095.8,2.04720846]
["bitfinex-derivatives","ETHF0:USTF0",1773547123731,1.7979216,2096.3,2095.8,2.04720846]
["bitfinex-derivatives","ETHF0:USTF0",1773547133540,0.00546899,2096.5,2095.8,2.04720846]
["bitfinex-derivatives","ETHF0:USTF0",1773547133744,2.02623536,2096.6,2096.0,1.8770246]
["bitfinex-derivatives","ETHF0:USTF0",1773547134741,2.03235675,2096.6,2096.0,1.8770246]
["bitfinex-derivatives","ETHF0:USTF0",1773547149759,0.00612139,2096.6,2096.0,1.8770246]
["bitfinex-derivatives","ETHF0:USTF0",1773547150560,2.03235675,2096.6,2096.0,1.8770246]
["bitfinex-derivatives","ETHF0:USTF0",1773547165782,2.03235675,2096.6,2096.1,1.94465794]
["bitfinex-derivatives","ETHF0:USTF0",1773547165977,2.03235675,2096.6,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547175987,1.86561446,2096.6,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547179390,5.55381231,2096.8,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547179592,1.85949307,2096.9,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547179787,1.85949307,2096.8,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547180489,1.86432401,2096.8,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547182390,1.85949307,2097.1,2096.2,1.94465794]
["bitfinex-derivatives","ETHF0:USTF0",1773547183289,1.86374493,2097.1,2096.2,1.94465794]
["bitfinex-derivatives","ETHF0:USTF0",1773547183490,7.40796137,2097.1,2096.2,1.94465794]
["bitfinex-derivatives","ETHF0:USTF0",1773547183894,1.85949307,2097.0,2096.2,1.94465794]
["bitfinex-derivatives","ETHF0:USTF0",1773547185196,3.68001385,2097.0,2096.2,1.94465794]
["bitfinex-derivatives","ETHF0:USTF0",1773547185498,1.85949307,2096.8,2096.1,0.00451836]
["bitfinex-derivatives","ETHF0:USTF0",1773547188602,1.85949307,2096.8,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547201911,1.92223432,2096.7,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547218034,1.92223432,2096.8,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547219132,1.92223432,2096.7,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547219334,1.92223432,2097.0,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547219530,1.92223432,2096.9,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547219732,7.47257341,2096.9,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547219933,1.92223432,2096.8,2096.1,1.9491763]
["bitfinex-derivatives","ETHF0:USTF0",1773547220128,1.92223432,2097.0,2096.5,1.92659714]
["bitfinex-derivatives","ETHF0:USTF0",1773547220333,1.92648618,2097.1,2096.5,1.92659714]
["bitfinex-derivatives","ETHF0:USTF0",1773547220735,7.47802842,2097.1,2096.5,1.92659714]
["bitfinex-derivatives","ETHF0:USTF0",1773547221035,1.92648618,2097.1,2096.5,1.92659714]
["bitfinex-derivatives","ETHF0:USTF0",1773547222029,0.00425186,2097.1,2096.5,1.92659714]
["bitfinex-derivatives","ETHF0:USTF0",1773547222235,1.84758599,2097.5,2096.9,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547222635,1.84758599,2097.4,2096.7,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547222835,1.84758599,2097.2,2096.5,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547223237,1.85172723,2097.2,2096.5,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547224436,1.84758599,2096.6,2096.1,8.59169855]
["bitfinex-derivatives","ETHF0:USTF0",1773547224633,1.84758599,2096.8,2096.2,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547227438,1.84758599,2097.0,2096.3,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547229442,1.84758599,2097.0,2096.5,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547230052,0.00414124,2097.2,2096.5,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547230348,1.85172723,2097.2,2096.5,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547232946,1.84758599,2097.1,2096.5,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547233147,1.84758599,2096.9,2096.2,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547233348,1.84758599,2096.7,2096.2,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547236655,1.84758599,2096.9,2096.2,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547240956,1.6686322,2096.9,2096.2,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547242451,1.84758599,2097.0,2096.2,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547242653,1.84758599,2097.0,2096.4,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547243957,1.84758599,2097.0,2096.1,0.00451836]
["bitfinex-derivatives","ETHF0:USTF0",1773547243958,1.85172723,2097.2,2096.6,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547256765,0.00414124,2097.2,2096.6,1.86201895]
["bitfinex-derivatives","ETHF0:USTF0",1773547259966,0.00414124,2097.2,2096.8,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547260168,1.85843355,2097.5,2096.8,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547261164,1.86424486,2097.5,2096.8,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547261970,1.86424486,2097.5,2097.0,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547262171,0.00581131,2097.5,2097.0,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547268868,1.86424486,2097.5,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547269274,1.86424486,2097.5,2096.8,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547271572,1.86424486,2097.5,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547271771,1.85843355,2097.4,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547274674,1.85843355,2097.3,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547275075,1.85843355,2097.4,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547276277,0.00581131,2097.5,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547276480,1.86424486,2097.5,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547276674,1.85843355,2097.4,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547284077,0.00581131,2097.5,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547284284,1.7985188,2097.5,2096.6,1.82996124]
["bitfinex-derivatives","ETHF0:USTF0",1773547287184,1.7985188,2097.5,2096.6,9.31995869]
["bitfinex-derivatives","ETHF0:USTF0",1773547287386,1.7985188,2097.5,2096.7,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547291593,1.79270749,2097.4,2096.7,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547296694,1.79270749,2097.3,2096.7,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547297398,1.79270749,2097.3,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547297599,1.79270749,2097.3,2096.5,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547299298,1.79270749,2097.3,2096.4,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547299893,9.57833885,2097.4,2096.4,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547299894,1.79270749,2097.1,2096.4,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547300098,1.79270749,2097.0,2096.4,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547300599,1.79270749,2097.0,2096.3,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547300798,1.79270749,2096.9,2096.3,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547301297,1.79270749,2097.3,2096.3,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547301696,1.79270749,2097.2,2096.3,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547305304,1.79270749,2097.2,2096.5,1.77503896]
["bitfinex-derivatives","ETHF0:USTF0",1773547316012,1.79270749,2097.2,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547316312,1.79270749,2097.2,2096.4,42.44470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547316516,1.79270749,2097.2,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547319313,1.56221924,2097.1,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547319509,1.56221924,2097.0,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547319812,1.56221924,2097.0,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547327816,1.56221924,2096.9,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547330217,5.59355692,2097.0,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547330519,12.94917565,2097.1,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547330722,7.14818529,2097.0,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547330919,1.56221924,2096.9,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547332018,7.14818529,2097.0,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547332219,9.575,2097.1,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547332527,11.13721924,2097.1,2096.5,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547335828,11.13721924,2097.1,2096.6,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547336229,9.575,2097.1,2096.6,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547336527,11.13721924,2097.1,2096.6,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547337629,1.56221924,2097.0,2096.6,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547339029,1.56221924,2097.0,2096.3,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547339332,1.56221924,2096.8,2096.3,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547339631,1.56221924,2096.8,2096.4,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547339831,1.56221924,2097.1,2096.4,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547340031,1.56221924,2096.9,2096.4,1.64470154]
["bitfinex-derivatives","ETHF0:USTF0",1773547343624,5.52389993,2097.3,2096.7,1.81995641]
["bitfinex-derivatives","ETHF0:USTF0",1773547343825,1.55171221,2097.5,2097.0,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547344025,0.00581131,2097.5,2097.0,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547344229,1.55171221,2097.5,2097.0,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547348040,1.5459009,2097.4,2096.7,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547350945,1.55171221,2097.5,2096.8,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547352050,11.1939009,2097.7,2097.0,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547352943,11.19956553,2097.7,2097.0,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547353141,1.5459009,2097.6,2097.0,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547363755,1.5459009,2097.6,2096.7,1.81995641]
["bitfinex-derivatives","ETHF0:USTF0",1773547363756,1.5459009,2097.5,2096.6,28.257]
["bitfinex-derivatives","ETHF0:USTF0",1773547363954,1.5459009,2097.5,2096.7,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547367061,1.5459009,2097.3,2096.7,1.56337209]
["bitfinex-derivatives","ETHF0:USTF0",1773547372162,1.58218771,2097.1,2096.6,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547380469,5.58263347,2097.3,2096.6,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547380470,1.58218771,2097.2,2096.6,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547380961,5.79795544,2097.6,2096.6,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547381166,7.16413861,2097.5,2096.8,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547381466,1.58218771,2097.4,2096.8,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547382366,1.58218771,2097.6,2096.8,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547382567,1.58785234,2097.7,2097.2,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547383068,1.58785234,2097.7,2096.9,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547383468,1.58218771,2097.5,2096.9,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547385168,1.58218771,2097.3,2096.8,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547385968,1.58218771,2097.5,2097.0,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547394080,0.00566463,2097.7,2097.0,1.57489219]
["bitfinex-derivatives","ETHF0:USTF0",1773547402284,5.53552246,2098.2,2097.4,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547402486,1.45988273,2098.3,2097.4,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547402886,1.45988273,2098.3,2097.6,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547403287,1.46498387,2098.3,2097.6,1.51378779]
["bitfinex-derivatives","ETHF0:USTF0",1773547410986,1.46498387,2098.3,2097.6,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1773547413495,0.00510114,2098.3,2097.6,1.51378779]
["bitfinex-derivatives","ETHF0:USTF0",1773547414395,1.45988273,2098.5,2097.6,1.51378779]
["bitfinex-derivatives","ETHF0:USTF0",1773547415496,1.46553813,2098.5,2097.6,1.51378779]
["bitfinex-derivatives","ETHF0:USTF0",1773547416494,1.46553813,2098.5,2097.7,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547416796,1.46553813,2098.5,2097.8,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547418995,1.45988273,2099.3,2098.0,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547419196,1.45988273,2099.3,2098.1,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547419993,1.46507022,2099.3,2098.1,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547424201,1.45988273,2099.1,2097.9,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547425800,1.45988273,2099.1,2098.0,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547426702,1.45988273,2099.1,2098.1,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547427798,0.00518749,2099.3,2098.7,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547428400,1.45988273,2099.4,2098.7,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547428801,1.45988273,2099.4,2098.9,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547429309,1.46399925,2099.4,2098.9,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547432707,0.00411652,2099.4,2098.9,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547433304,1.50935267,2099.4,2098.9,1.51018146]
["bitfinex-derivatives","ETHF0:USTF0",1773547438805,1.50935267,2099.4,2098.8,42.25539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547439709,1.50935267,2099.4,2098.9,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547446210,0.00411652,2099.4,2098.9,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547446711,1.50523615,2099.5,2098.9,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547446712,1.50523615,2100.0,2099.0,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547446914,1.50523615,2100.3,2099.3,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547447208,1.50523615,2100.3,2099.5,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547447817,1.51082838,2100.3,2099.5,1.46058472]
["bitfinex-derivatives","ETHF0:USTF0",1773547452319,1.50523615,2100.2,2099.5,1.46058472]
["bitfinex-derivatives","ETHF0:USTF0",1773547456819,1.50523615,2100.2,2099.5,0.00519274]
["bitfinex-derivatives","ETHF0:USTF0",1773547457721,1.50523615,2100.2,2099.5,1.46058472]
["bitfinex-derivatives","ETHF0:USTF0",1773547459222,1.50523615,2100.2,2099.5,0.00519274]
["bitfinex-derivatives","ETHF0:USTF0",1773547459616,1.50523615,2100.0,2099.5,0.00519274]
["bitfinex-derivatives","ETHF0:USTF0",1773547460012,1.50523615,2099.6,2099.1,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547460214,1.50523615,2099.9,2099.5,1.45539198]
["bitfinex-derivatives","ETHF0:USTF0",1773547461018,1.50523615,2099.9,2099.5,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1773547462122,1.51489922,2100.2,2099.6,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547464123,1.51489922,2100.2,2099.7,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547472020,1.51489922,2100.2,2099.5,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1773547472215,1.51489922,2100.2,2099.5,1.47431886]
["bitfinex-derivatives","ETHF0:USTF0",1773547472926,1.51489922,2100.2,2099.6,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547475026,1.51489922,2100.2,2099.8,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547476126,0.00559223,2100.3,2099.9,1.81391736]
["bitfinex-derivatives","ETHF0:USTF0",1773547476329,1.52049145,2100.3,2100.0,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547477431,1.52049145,2100.3,2099.9,3.28445999]
["bitfinex-derivatives","ETHF0:USTF0",1773547478928,1.52049145,2100.3,2099.8,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547487040,1.51489922,2100.1,2099.5,5.976708]
["bitfinex-derivatives","ETHF0:USTF0",1773547487234,1.51489922,2100.1,2099.5,7.44725063]
["bitfinex-derivatives","ETHF0:USTF0",1773547487434,1.51489922,2100.1,2099.5,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1773547487839,1.51489922,2099.9,2099.5,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1773547488328,1.51489922,2099.9,2099.2,7.4434744]
["bitfinex-derivatives","ETHF0:USTF0",1773547488533,1.51489922,2099.9,2099.2,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547488933,1.51489922,2099.9,2099.1,1.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773547489236,1.51489922,2099.9,2099.1,1.47590552]
["bitfinex-derivatives","ETHF0:USTF0",1773547493336,1.40563917,2099.7,2099.1,1.47590552]
["bitfinex-derivatives","ETHF0:USTF0",1773547498539,1.40563917,2099.9,2099.2,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547498944,1.40563917,2099.9,2099.1,1.81928025]
["bitfinex-derivatives","ETHF0:USTF0",1773547498945,1.40563917,2099.9,2099.4,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547499742,1.40563917,2100.0,2099.4,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547500142,1.40563917,2100.2,2099.4,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547500545,1.40563917,2100.2,2099.8,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547500847,0.00559223,2100.3,2099.8,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547500848,1.4112314,2100.3,2099.8,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547504049,1.4112314,2100.3,2099.4,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547505151,1.40563917,2100.1,2099.4,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547507054,1.4112314,2100.3,2099.6,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547515772,0.00559223,2100.3,2099.6,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547516663,1.4112314,2100.3,2099.6,1.46830056]
["bitfinex-derivatives","ETHF0:USTF0",1773547525574,0.2600302,2100.4,2100.0,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547526583,0.26481904,2100.4,2100.0,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547527081,1.67191241,2100.4,2100.0,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547530176,1.67191241,2100.4,2099.9,46.77293177]
["bitfinex-derivatives","ETHF0:USTF0",1773547530376,1.67191241,2100.4,2099.9,42.31732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547530774,1.67191241,2100.4,2100.0,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547531484,1.67191241,2100.4,2099.8,48.29025692]
["bitfinex-derivatives","ETHF0:USTF0",1773547532475,1.67191241,2100.4,2099.8,42.31732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547532679,1.67191241,2100.4,2099.8,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547534887,1.67191241,2100.4,2099.7,48.29025692]
["bitfinex-derivatives","ETHF0:USTF0",1773547535183,1.67191241,2100.4,2099.7,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547536881,0.26481904,2100.4,2099.7,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547537178,0.26481904,2100.4,2099.9,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547539183,1.67191241,2100.4,2099.9,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547539579,1.67191241,2100.4,2099.8,42.31732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547540182,1.67191241,2100.4,2099.8,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547540685,1.67191241,2100.4,2099.7,33.72993177]
["bitfinex-derivatives","ETHF0:USTF0",1773547540884,1.67191241,2100.4,2099.7,29.27432515]
["bitfinex-derivatives","ETHF0:USTF0",1773547541286,1.67191241,2100.4,2099.8,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547542688,0.26481904,2100.4,2099.8,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547542985,1.67191241,2100.4,2099.8,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547543384,1.67191241,2100.4,2099.9,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547543586,0.26481904,2100.4,2099.9,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547544087,0.26481904,2100.4,2100.0,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547548888,3.9795018,2101.0,2100.1,1.81379285]
["bitfinex-derivatives","ETHF0:USTF0",1773547549184,1.40709337,2100.9,2100.2,7.49025692]
["bitfinex-derivatives","ETHF0:USTF0",1773547549489,1.40709337,2100.9,2100.1,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547549989,1.41091986,2100.9,2100.1,1.51732515]
["bitfinex-derivatives","ETHF0:USTF0",1773547550589,1.41091986,2100.9,2100.0,1.38690791]
["bitfinex-derivatives","ETHF0:USTF0",1773547552791,1.51500053,2100.8,2099.9,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547559390,1.51500053,2100.7,2099.7,46.77293177]
["bitfinex-derivatives","ETHF0:USTF0",1773547559592,1.51500053,2100.7,2099.7,42.19165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547559992,1.51500053,2100.7,2099.8,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547562896,1.51500053,2100.8,2099.8,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547563097,1.51500053,2100.8,2100.0,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547565800,0.00382649,2100.9,2100.0,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547566000,1.51882702,2100.9,2100.0,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547567894,1.51882702,2100.9,2100.2,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547568099,0.00382649,2100.9,2100.3,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547569100,1.51882702,2100.9,2100.3,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547569900,1.51882702,2100.9,2100.2,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547570305,1.51500053,2101.1,2100.2,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547570500,1.51500053,2101.1,2100.4,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547571508,1.51838833,2101.1,2100.4,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547576815,0.0033878,2101.1,2100.4,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547577017,1.51500053,2101.3,2100.5,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547578019,1.51952404,2101.3,2100.5,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547579414,3.9795018,2101.7,2101.0,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547579614,1.51500053,2101.8,2100.9,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547580014,1.51500053,2101.8,2101.1,1.39165744]
["bitfinex-derivatives","ETHF0:USTF0",1773547580615,1.5210952,2101.8,2101.1,1.39623923]
["bitfinex-derivatives","ETHF0:USTF0",1773547582021,1.42465319,2102.2,2101.4,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547582321,1.42465319,2102.2,2101.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547583118,1.43024744,2102.2,2101.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547584117,1.81274923,2102.1,2101.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547584323,1.42465319,2102.0,2101.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547586629,1.43024744,2102.2,2101.7,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547589032,1.43024744,2102.2,2101.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547589732,1.43024744,2102.2,2101.5,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547589928,1.42465319,2102.1,2101.5,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547590134,1.42465319,2101.9,2101.2,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547590627,1.42465319,2102.1,2101.5,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547590835,0.00559425,2102.2,2101.7,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547591234,1.43024744,2102.2,2101.7,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547595035,1.42465319,2102.1,2101.5,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547596034,1.43024744,2102.2,2101.5,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547597439,0.00559425,2102.2,2101.9,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547598337,1.42465319,2102.6,2101.9,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547599137,1.42465319,2102.6,2102.0,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547599348,0.00400996,2102.6,2102.0,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547599847,1.42866315,2102.6,2102.2,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547600347,0.00400996,2102.6,2102.2,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547602145,1.42465319,2102.8,2102.2,3.28633091]
["bitfinex-derivatives","ETHF0:USTF0",1773547602351,1.42465319,2103.2,2102.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547602545,1.42465319,2103.1,2102.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547603051,1.42465319,2102.9,2102.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547603253,1.43032211,2102.9,2102.3,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547603547,1.43032211,2102.9,2102.3,42.27358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547603853,1.42465319,2102.7,2102.2,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547604444,1.43032211,2102.9,2102.2,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547609156,1.42465319,2102.5,2102.0,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547609346,1.81274923,2102.6,2102.0,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547609551,1.42465319,2102.6,2102.0,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547612054,1.51365658,2103.0,2102.0,1.47358168]
["bitfinex-derivatives","ETHF0:USTF0",1773547612257,1.51365658,2103.0,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547612450,1.51365658,2102.8,2102.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547613047,1.51365658,2103.0,2102.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547613248,1.51982266,2102.8,2102.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547613455,0.00616608,2102.8,2102.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547614556,0.00616608,2102.8,2102.3,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547614751,1.51365658,2103.0,2102.3,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547615261,1.51365658,2103.0,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547615860,1.51814451,2103.0,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547616558,0.00448793,2103.0,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547618365,1.51365658,2103.4,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547619361,1.51972597,2103.4,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547620059,1.51972597,2103.4,2102.7,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547620259,1.51972597,2103.4,2102.7,1.4447855]
["bitfinex-derivatives","ETHF0:USTF0",1773547620856,0.00606939,2103.4,2102.7,1.4447855]
["bitfinex-derivatives","ETHF0:USTF0",1773547621562,1.51972597,2103.4,2102.7,1.4447855]
["bitfinex-derivatives","ETHF0:USTF0",1773547622170,1.51365658,2103.7,2103.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547623070,1.51872683,2103.7,2103.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547623571,0.00507025,2103.7,2103.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547624068,1.51872683,2103.7,2103.1,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547624970,1.51365658,2103.4,2102.8,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547625568,1.51365658,2103.2,2102.8,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547626569,1.51365658,2103.2,2102.7,0.00474836]
["bitfinex-derivatives","ETHF0:USTF0",1773547626772,1.51365658,2103.2,2102.7,1.4447855]
["bitfinex-derivatives","ETHF0:USTF0",1773547627873,1.51365658,2103.2,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547628669,1.51365658,2103.4,2102.5,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547628874,1.51365658,2103.4,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547629574,1.51365658,2103.2,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547630670,0.24271025,2103.7,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547630871,3.32640581,2103.4,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547631077,1.51365658,2103.3,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547632875,1.51365658,2103.5,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547635676,1.51365658,2103.3,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547636178,1.51365658,2103.3,2102.6,1.44003714]
["bitfinex-derivatives","ETHF0:USTF0",1773547637179,1.51365658,2102.9,2102.5,0.00522055]
["bitfinex-derivatives","ETHF0:USTF0",1773547637369,1.51365658,2102.9,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547639576,1.51365658,2103.2,2102.5,1.44525769]
["bitfinex-derivatives","ETHF0:USTF0",1773547641684,1.51365658,2103.2,2102.5,0.00522055]
["bitfinex-derivatives","ETHF0:USTF0",1773547642282,1.51365658,2103.2,2102.5,1.37287175]
["bitfinex-derivatives","ETHF0:USTF0",1773547643685,1.51365658,2103.2,2102.5,0.00522055]
["bitfinex-derivatives","ETHF0:USTF0",1773547644277,3.32294698,2103.2,2102.5,0.00522055]
["bitfinex-derivatives","ETHF0:USTF0",1773547644582,1.40102657,2103.0,2102.1,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547644884,5.7887922,2103.2,2102.2,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547644885,1.40102657,2102.8,2102.2,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547645478,1.40102657,2102.8,2102.2,1.37224622]
["bitfinex-derivatives","ETHF0:USTF0",1773547645681,1.40102657,2102.8,2102.2,0.00459502]
["bitfinex-derivatives","ETHF0:USTF0",1773547646688,1.40102657,2102.8,2101.9,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547646983,1.40102657,2102.8,2102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547647184,1.40102657,2102.8,2101.7,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547647777,1.40102657,2102.8,2101.8,42.1676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547647982,1.40102657,2102.8,2101.9,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547648278,1.40102657,2102.8,2102.0,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547648479,10.50902657,2103.2,2102.1,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547648679,1.40102657,2103.1,2102.2,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547653192,1.40102657,2103.1,2102.4,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547656592,1.40102657,2103.1,2102.3,42.1676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547656888,1.40102657,2103.1,2102.1,7.30453197]
["bitfinex-derivatives","ETHF0:USTF0",1773547657193,1.40102657,2103.1,2102.1,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547658794,5.37960939,2103.1,2102.1,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547658996,1.40102657,2103.0,2102.1,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547661389,1.40102657,2103.0,2101.8,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547661593,1.40102657,2102.9,2101.8,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547661792,1.40102657,2102.7,2101.8,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547662696,1.40102657,2102.7,2101.7,40.80491517]
["bitfinex-derivatives","ETHF0:USTF0",1773547662697,1.40102657,2102.7,2101.7,42.17256637]
["bitfinex-derivatives","ETHF0:USTF0",1773547663197,1.40102657,2102.7,2101.8,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547665697,1.40102657,2102.5,2101.8,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547666093,1.40102657,2102.4,2101.8,1.3676512]
["bitfinex-derivatives","ETHF0:USTF0",1773547670098,1.40102657,2102.4,2101.7,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1773547670500,1.40102657,2102.4,2101.7,1.40752287]
["bitfinex-derivatives","ETHF0:USTF0",1773547670799,1.40102657,2102.4,2101.7,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1773547673505,1.40102657,2102.4,2101.4,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547674508,1.40102657,2102.4,2101.4,1.43288685]
["bitfinex-derivatives","ETHF0:USTF0",1773547680319,1.45219949,2102.0,2100.9,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547680518,3.97858282,2102.1,2100.9,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547680519,1.45219949,2101.8,2100.9,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547681218,1.45667298,2101.8,2100.9,1.43148324]
["bitfinex-derivatives","ETHF0:USTF0",1773547684517,1.45219949,2101.6,2100.9,1.43148324]
["bitfinex-derivatives","ETHF0:USTF0",1773547688319,1.45219949,2101.6,2100.9,0.00366071]
["bitfinex-derivatives","ETHF0:USTF0",1773547689825,1.45219949,2101.6,2100.9,1.43148324]
["bitfinex-derivatives","ETHF0:USTF0",1773547690026,1.45219949,2101.4,2100.9,1.43148324]
["bitfinex-derivatives","ETHF0:USTF0",1773547692425,1.45219949,2101.6,2100.9,1.43148324]
["bitfinex-derivatives","ETHF0:USTF0",1773547692631,1.45219949,2102.3,2101.3,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547693929,1.45714545,2102.3,2101.3,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547694526,1.45714545,2102.3,2101.5,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547698428,0.00494596,2102.3,2101.5,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547699832,1.45714545,2102.3,2101.5,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547700135,1.45714545,2102.3,2101.7,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547703836,0.00494596,2102.3,2101.7,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547704532,1.47601322,2102.3,2101.7,1.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1773547710439,1.47601322,2102.3,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773547710635,1.47601322,2102.3,2101.6,1.48884485]
["bitfinex-derivatives","ETHF0:USTF0",1773547711337,1.47601322,2102.3,2101.3,42.28884485]
["bitfinex-derivatives","ETHF0:USTF0",1773547711538,1.47601322,2102.3,2101.4,1.48884485]
["bitfinex-derivatives","ETHF0:USTF0",1773547714837,1.47601322,2102.3,2101.2,1.48884485]
["bitfinex-derivatives","ETHF0:USTF0",1773547715040,1.47106726,2102.1,2101.0,1.48884485]
["bitfinex-derivatives","ETHF0:USTF0",1773547715237,1.47106726,2102.1,2100.9,1.49250556]
["bitfinex-derivatives","ETHF0:USTF0",1773547717140,1.47106726,2101.9,2100.9,1.49250556]
["bitfinex-derivatives","ETHF0:USTF0",1773547717543,1.47106726,2101.6,2100.9,1.49250556]
["bitfinex-derivatives","ETHF0:USTF0",1773547720643,1.47106726,2101.6,2100.9,0.00366071]
["bitfinex-derivatives","ETHF0:USTF0",1773547720841,1.47106726,2101.6,2100.9,1.49250556]
["bitfinex-derivatives","ETHF0:USTF0",1773547728447,1.47106726,2101.6,2100.9,0.00366071]
["bitfinex-derivatives","ETHF0:USTF0",1773547728948,1.47106726,2101.6,2100.9,1.49250556]
["bitfinex-derivatives","ETHF0:USTF0",1773547741055,1.47106726,2101.6,2100.9,0.00366071]
["bitfinex-derivatives","ETHF0:USTF0",1773547741560,1.47106726,2101.6,2100.7,1.33593506]
["bitfinex-derivatives","ETHF0:USTF0",1773547741856,10.51306726,2101.6,2100.9,1.33593506]
["bitfinex-derivatives","ETHF0:USTF0",1773547742059,1.37199185,2101.5,2100.9,1.33593506]
["bitfinex-derivatives","ETHF0:USTF0",1773547742451,1.37199185,2101.5,2100.9,1.34037711]
["bitfinex-derivatives","ETHF0:USTF0",1773547763166,1.38501403,2101.6,2100.9,1.34037711]
["bitfinex-derivatives","ETHF0:USTF0",1773547763368,10.52001403,2101.6,2100.9,1.34037711]
["bitfinex-derivatives","ETHF0:USTF0",1773547763966,1.38501403,2101.7,2100.9,1.34037711]
["bitfinex-derivatives","ETHF0:USTF0",1773547764266,5.38611839,2102.3,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547764471,10.52301403,2102.2,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547764671,1.38501403,2102.1,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547770074,10.53701403,2102.2,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547770475,1.38501403,2102.1,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547776070,10.54701403,2102.1,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547776272,0.00494596,2102.3,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547776477,1.38995999,2102.3,2101.4,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547786575,1.38501403,2102.1,2101.2,7.31857918]
["bitfinex-derivatives","ETHF0:USTF0",1773547786779,1.38501403,2102.1,2101.2,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547788882,1.38501403,2101.9,2101.2,1.38169841]
["bitfinex-derivatives","ETHF0:USTF0",1773547789882,1.38501403,2101.9,2101.0,1.18864385]
["bitfinex-derivatives","ETHF0:USTF0",1773547791283,10.41081268,2101.8,2101.0,1.18864385]
["bitfinex-derivatives","ETHF0:USTF0",1773547791781,1.25705985,2101.7,2101.0,1.18864385]
["bitfinex-derivatives","ETHF0:USTF0",1773547797890,1.25705985,2101.8,2101.0,1.18864385]
["bitfinex-derivatives","ETHF0:USTF0",1773547798382,1.25705985,2101.8,2101.1,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547800899,1.25705985,2102.1,2101.2,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547801796,1.25705985,2102.1,2101.3,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547803900,1.25705985,2102.1,2101.4,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547804699,1.25705985,2102.0,2101.2,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547805994,1.25705985,2101.9,2101.2,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547809806,1.25705985,2101.9,2101.1,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547810104,1.25705985,2101.8,2101.1,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547811499,1.25705985,2101.8,2101.1,5.93688077]
["bitfinex-derivatives","ETHF0:USTF0",1773547811701,1.25705985,2102.1,2101.2,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547812306,1.25705985,2102.1,2101.3,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547813605,1.25705985,2101.9,2101.2,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547824313,3.06838884,2101.9,2101.2,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547824507,1.18056692,2101.8,2101.2,1.30570395]
["bitfinex-derivatives","ETHF0:USTF0",1773547827410,13.09874397,2102.2,2100.9,7.4944395]
["bitfinex-derivatives","ETHF0:USTF0",1773547827411,1.18056692,2101.4,2101.0,1.13955211]
["bitfinex-derivatives","ETHF0:USTF0",1773547829610,1.18056692,2101.4,2100.9,1.14399416]
["bitfinex-derivatives","ETHF0:USTF0",1773547839822,1.18056692,2101.4,2100.9,0.00444205]
["bitfinex-derivatives","ETHF0:USTF0",1773547840016,1.18056692,2101.4,2100.9,1.14399416]
["bitfinex-derivatives","ETHF0:USTF0",1773547840216,1.18056692,2101.6,2100.9,1.14399416]
["bitfinex-derivatives","ETHF0:USTF0",1773547843428,1.18056692,2101.6,2101.0,1.13955211]
["bitfinex-derivatives","ETHF0:USTF0",1773547846026,1.18056692,2101.8,2101.0,1.13955211]
["bitfinex-derivatives","ETHF0:USTF0",1773547850930,1.05399795,2101.4,2100.9,1.12570267]
["bitfinex-derivatives","ETHF0:USTF0",1773547854524,1.14213677,2101.6,2100.9,1.12570267]
["bitfinex-derivatives","ETHF0:USTF0",1773547857232,1.14213677,2101.6,2101.0,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547857532,1.14213677,2101.6,2100.9,7.05360701]
["bitfinex-derivatives","ETHF0:USTF0",1773547857734,1.14213677,2101.6,2101.0,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547859531,1.14213677,2101.6,2100.9,7.05360701]
["bitfinex-derivatives","ETHF0:USTF0",1773547860127,1.14213677,2101.6,2101.0,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547861228,1.14213677,2101.6,2100.9,5.95934314]
["bitfinex-derivatives","ETHF0:USTF0",1773547861531,1.14213677,2101.6,2100.9,7.05360701]
["bitfinex-derivatives","ETHF0:USTF0",1773547861931,1.14213677,2101.6,2100.9,5.95934314]
["bitfinex-derivatives","ETHF0:USTF0",1773547862831,1.14213677,2101.6,2100.9,7.05360701]
["bitfinex-derivatives","ETHF0:USTF0",1773547863928,1.14213677,2101.4,2101.0,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547868939,1.14213677,2101.4,2100.7,7.26158072]
["bitfinex-derivatives","ETHF0:USTF0",1773547869238,1.14213677,2101.2,2100.8,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547869632,1.14213677,2101.2,2100.7,3.14492048]
["bitfinex-derivatives","ETHF0:USTF0",1773547869840,1.14213677,2101.1,2100.6,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547870035,1.14213677,2101.3,2100.8,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547870234,10.25513677,2101.2,2100.8,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547871833,1.81132899,2101.4,2100.8,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547871834,2.95346576,2101.4,2100.8,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547872039,1.14213677,2101.5,2101.0,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547872537,10.25813677,2101.6,2101.2,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547872736,1.14213677,2101.6,2101.2,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547876640,10.26013677,2101.7,2101.4,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547877138,10.26013677,2101.7,2101.1,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547877945,10.26013677,2101.7,2101.3,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547878635,5.79907296,2102.0,2101.5,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547878636,10.27413677,2101.8,2101.5,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547880235,10.27413677,2101.8,2100.8,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547880442,10.27413677,2101.8,2100.9,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547880843,1.14213677,2101.7,2100.9,1.09426387]
["bitfinex-derivatives","ETHF0:USTF0",1773547883745,1.03201256,2102.0,2101.1,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547884148,1.03201256,2102.1,2101.2,3.14492048]
["bitfinex-derivatives","ETHF0:USTF0",1773547884445,1.03201256,2102.1,2101.3,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547885243,1.03201256,2102.1,2101.5,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547890352,1.03201256,2102.1,2101.7,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547891653,1.03201256,2102.1,2101.8,4.13716363]
["bitfinex-derivatives","ETHF0:USTF0",1773547891856,1.03201256,2102.1,2101.8,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547893062,1.03201256,2102.1,2101.4,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547897068,1.03201256,2102.1,2101.6,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547897367,1.03201256,2102.2,2101.6,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547897562,1.03201256,2102.2,2101.8,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547898863,1.03201256,2102.2,2101.3,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547899161,1.03201256,2102.2,2101.4,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547903971,1.03201256,2102.2,2101.6,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547909073,1.03201256,2102.2,2101.7,4.13716363]
["bitfinex-derivatives","ETHF0:USTF0",1773547909277,1.03201256,2102.2,2101.7,0.99224315]
["bitfinex-derivatives","ETHF0:USTF0",1773547914178,1.03201256,2102.2,2101.8,3.14492048]
["bitfinex-derivatives","ETHF0:USTF0",1773547916178,1.03201256,2102.2,2101.8,4.06288981]
["bitfinex-derivatives","ETHF0:USTF0",1773547916373,1.03201256,2102.2,2101.9,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547916579,1.03201256,2102.2,2101.8,3.14492048]
["bitfinex-derivatives","ETHF0:USTF0",1773547918880,1.03201256,2102.2,2101.3,7.42377401]
["bitfinex-derivatives","ETHF0:USTF0",1773547918881,0.55750628,2102.0,2101.3,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547919082,0.55750628,2101.9,2101.3,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547921682,5.50932346,2102.0,2101.3,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547921874,0.53266664,2102.1,2101.4,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547923887,9.173,2102.2,2101.4,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547924078,9.173,2102.2,2101.5,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547929884,9.72615121,2102.3,2101.5,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547932091,0.53015121,2102.3,2101.5,0.91796933]
["bitfinex-derivatives","ETHF0:USTF0",1773547962515,0.53015121,2102.3,2101.6,0.74446154]
["bitfinex-derivatives","ETHF0:USTF0",1773547963710,0.00494596,2102.3,2101.6,0.74446154]
["bitfinex-derivatives","ETHF0:USTF0",1773547964615,0.28412797,2102.3,2101.6,0.74446154]
["bitfinex-derivatives","ETHF0:USTF0",1773547973222,0.00494596,2102.3,2101.6,2.55499939]
["bitfinex-derivatives","ETHF0:USTF0",1773547973421,9.27023994,2102.7,2102.1,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547973422,0.24380188,2102.7,2102.1,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547974119,9.296,2102.8,2102.1,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547974320,9.30100346,2102.8,2102.1,0.740532]
["bitfinex-derivatives","ETHF0:USTF0",1773547974919,9.54056042,2102.8,2102.1,0.740532]
["bitfinex-derivatives","ETHF0:USTF0",1773547975521,0.23955696,2102.7,2102.1,0.740532]
["bitfinex-derivatives","ETHF0:USTF0",1773547978319,9.30100346,2102.8,2102.1,0.740532]
["bitfinex-derivatives","ETHF0:USTF0",1773547978624,9.53805887,2102.8,2102.1,0.740532]
["bitfinex-derivatives","ETHF0:USTF0",1773547978822,0.23420725,2102.7,2102.1,0.740532]
["bitfinex-derivatives","ETHF0:USTF0",1773547980826,9.30100346,2102.8,2102.1,0.740532]
["bitfinex-derivatives","ETHF0:USTF0",1773547981319,1.28995566,2103.2,2102.3,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547981320,9.318,2103.1,2102.3,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547981523,9.54604218,2103.1,2102.3,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547981726,1.28995566,2103.2,2102.5,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547982324,1.29505635,2103.2,2102.5,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547983030,1.53840507,2103.2,2102.5,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547983219,0.00510069,2103.2,2102.5,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547987126,0.00510069,2103.2,2102.5,2.54557255]
["bitfinex-derivatives","ETHF0:USTF0",1773547987327,0.00510069,2103.2,2102.6,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547992034,9.177,2103.6,2102.6,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547992035,0.22391492,2103.6,2102.6,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547992932,0.22819869,2103.6,2102.8,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773547997432,0.00428377,2103.6,2103.0,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773548005635,0.21467772,2103.6,2103.0,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773548006536,0.00428377,2103.6,2103.0,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773548010443,0.2099195,2103.6,2103.0,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773548011539,0.00428377,2103.6,2103.0,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773548013541,0.20210778,2103.6,2103.0,0.7350347]
["bitfinex-derivatives","ETHF0:USTF0",1773548014037,0.20210778,2103.6,2102.7,5.95721121]
["bitfinex-derivatives","ETHF0:USTF0",1773548014245,0.20210778,2103.6,2102.8,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548016242,0.67409951,2103.5,2102.8,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548016539,0.67409951,2103.5,2102.7,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548017338,1.81252496,2103.6,2102.7,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548017339,0.67838328,2103.6,2102.7,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548024848,0.67838328,2103.6,2102.6,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548025048,0.67409951,2103.5,2102.6,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548035058,0.64532094,2103.4,2102.6,0.63993783]
["bitfinex-derivatives","ETHF0:USTF0",1773548041566,0.64532094,2103.4,2102.4,5.95721121]
["bitfinex-derivatives","ETHF0:USTF0",1773548041868,0.64532094,2103.0,2102.3,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548042878,9.93132094,2103.0,2102.3,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548043072,0.64532094,2102.9,2102.3,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548046373,0.64532094,2102.9,2102.1,0.65011776]
["bitfinex-derivatives","ETHF0:USTF0",1773548046575,0.64532094,2102.7,2102.1,0.0054973]
["bitfinex-derivatives","ETHF0:USTF0",1773548048782,0.64532094,2102.7,2101.8,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548048982,0.64532094,2102.6,2101.8,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548049184,0.64532094,2102.4,2101.8,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548049682,0.64532094,2102.4,2101.8,0.65031138]
["bitfinex-derivatives","ETHF0:USTF0",1773548050777,0.64532094,2102.4,2101.8,0.00569092]
["bitfinex-derivatives","ETHF0:USTF0",1773548050979,0.64532094,2102.4,2101.8,0.65031138]
["bitfinex-derivatives","ETHF0:USTF0",1773548051484,0.64532094,2102.4,2101.8,0.00569092]
["bitfinex-derivatives","ETHF0:USTF0",1773548052580,0.64532094,2102.4,2101.6,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548052781,0.64532094,2102.3,2101.3,0.64462046]
["bitfinex-derivatives","ETHF0:USTF0",1773548053682,0.64532094,2102.3,2101.3,0.65048158]
["bitfinex-derivatives","ETHF0:USTF0",1773548056890,0.64532094,2102.1,2101.3,0.65048158]
["bitfinex-derivatives","ETHF0:USTF0",1773548057092,0.6493518,2102.1,2101.3,0.65048158]
["bitfinex-derivatives","ETHF0:USTF0",1773548061600,0.67389473,2102.0,2101.3,0.65048158]
["bitfinex-derivatives","ETHF0:USTF0",1773548068002,0.00403086,2102.1,2101.5,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548068200,0.67389473,2102.4,2101.7,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548069201,0.67906031,2102.4,2101.7,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548076107,0.67906031,2102.4,2101.9,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548079818,0.00516558,2102.4,2101.9,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548080016,0.67906031,2102.4,2101.9,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548085329,0.00516558,2102.4,2101.9,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548087725,0.67389473,2102.7,2101.9,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548088730,0.67917368,2102.7,2102.1,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548089528,0.67389473,2102.3,2101.9,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548090023,0.64560247,2102.5,2101.9,0.65769851]
["bitfinex-derivatives","ETHF0:USTF0",1773548096536,0.64560247,2102.5,2101.6,7.76841503]
["bitfinex-derivatives","ETHF0:USTF0",1773548096537,0.64560247,2102.5,2101.8,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548096734,0.64309293,2102.3,2101.7,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548097335,0.64309293,2102.3,2101.5,6.64719337]
["bitfinex-derivatives","ETHF0:USTF0",1773548097534,0.64309293,2102.3,2101.6,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548097737,0.64309293,2102.1,2101.4,5.95721121]
["bitfinex-derivatives","ETHF0:USTF0",1773548097937,0.64309293,2102.1,2101.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548099034,5.99289943,2102.6,2101.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548099035,0.64309293,2102.3,2101.4,6.64719337]
["bitfinex-derivatives","ETHF0:USTF0",1773548099232,0.64309293,2102.3,2101.5,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548100643,0.64309293,2102.3,2101.6,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548100842,0.64309293,2102.4,2101.6,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548101138,0.64309293,2102.4,2101.7,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548101740,0.64309293,2102.5,2101.8,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548102036,0.64837188,2102.7,2101.8,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548102236,0.64837188,2102.7,2102.0,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548102429,0.64309293,2103.0,2102.2,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548103433,0.64715095,2103.0,2102.2,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548104341,0.64309293,2102.9,2102.3,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548105944,0.64309293,2102.9,2102.1,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548106143,0.64309293,2102.9,2102.2,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548109742,0.64309293,2102.8,2102.2,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548118439,0.64309293,2102.9,2102.2,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548118644,0.64715095,2103.0,2102.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548119243,0.00405802,2103.0,2102.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548123651,0.67766321,2103.0,2102.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548124051,0.00405802,2103.0,2102.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548134456,0.67766321,2103.0,2102.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548140260,0.00405802,2103.0,2102.4,0.68998216]
["bitfinex-derivatives","ETHF0:USTF0",1773548140464,0.67360519,2103.4,2102.6,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548140764,0.67360519,2103.4,2102.6,6.59437446]
["bitfinex-derivatives","ETHF0:USTF0",1773548141061,0.67360519,2103.4,2102.7,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548141359,0.67863133,2103.4,2102.7,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548143462,4.65526038,2103.8,2102.7,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548143663,0.67360519,2103.9,2103.0,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548143858,0.67360519,2103.9,2103.1,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548144463,0.67953062,2103.9,2103.1,0.64201673]
["bitfinex-derivatives","ETHF0:USTF0",1773548145369,0.67953062,2103.9,2102.9,6.59437446]
["bitfinex-derivatives","ETHF0:USTF0",1773548145560,0.67953062,2103.9,2102.9,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548145863,0.67360519,2103.8,2102.9,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548146063,0.67360519,2103.6,2102.9,0.63716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548146259,0.67360519,2103.6,2102.6,41.43716325]
["bitfinex-derivatives","ETHF0:USTF0",1773548146462,0.67360519,2103.6,2102.6,0.64307047]
["bitfinex-derivatives","ETHF0:USTF0",1773548147767,0.67360519,2103.4,2102.6,0.64307047]
["bitfinex-derivatives","ETHF0:USTF0",1773548150468,0.67360519,2103.4,2102.6,0.00590722]
["bitfinex-derivatives","ETHF0:USTF0",1773548150665,0.68086019,2103.3,2102.6,0.00590722]
["bitfinex-derivatives","ETHF0:USTF0",1773548150870,0.68086019,2103.3,2102.3,0.67664017]
["bitfinex-derivatives","ETHF0:USTF0",1773548151273,0.68086019,2103.0,2102.0,0.67664017]
["bitfinex-derivatives","ETHF0:USTF0",1773548151471,0.68086019,2102.8,2102.0,0.67664017]
["bitfinex-derivatives","ETHF0:USTF0",1773548151767,0.68086019,2102.8,2102.1,0.68017391]
["bitfinex-derivatives","ETHF0:USTF0",1773548152570,2.48989149,2102.8,2102.0,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1773548152772,0.68091448,2102.7,2102.0,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1773548154778,0.68091448,2102.7,2101.7,0.68017391]
["bitfinex-derivatives","ETHF0:USTF0",1773548155280,0.68091448,2102.7,2101.4,0.68017391]
["bitfinex-derivatives","ETHF0:USTF0",1773548155586,0.68091448,2102.7,2101.6,0.68017391]
["bitfinex-derivatives","ETHF0:USTF0",1773548155787,0.68091448,2102.7,2101.6,0.68482355]
["bitfinex-derivatives","ETHF0:USTF0",1773548158985,0.68091448,2102.6,2101.6,0.68482355]
["bitfinex-derivatives","ETHF0:USTF0",1773548164190,0.68091448,2102.4,2101.6,0.68482355]
["bitfinex-derivatives","ETHF0:USTF0",1773548164386,0.68601345,2102.4,2101.6,0.68482355]
["bitfinex-derivatives","ETHF0:USTF0",1773548164891,0.68091448,2102.3,2101.6,0.68482355]
["bitfinex-derivatives","ETHF0:USTF0",1773548168292,0.68091448,2102.3,2101.5,0.68017391]
["bitfinex-derivatives","ETHF0:USTF0",1773548168492,0.68091448,2102.3,2101.0,0.68017391]
["bitfinex-derivatives","ETHF0:USTF0",1773548168694,0.68091448,2102.3,2101.2,0.68017391]
["bitfinex-derivatives","ETHF0:USTF0",1773548169185,0.68091448,2102.3,2101.2,0.68598726]
["bitfinex-derivatives","ETHF0:USTF0",1773548170897,0.68091448,2102.1,2101.2,0.68598726]
["bitfinex-derivatives","ETHF0:USTF0",1773548177098,0.68091448,2102.0,2101.2,0.68598726]
["bitfinex-derivatives","ETHF0:USTF0",1773548181000,0.68091448,2101.9,2101.2,0.68598726]
["bitfinex-derivatives","ETHF0:USTF0",1773548182608,0.69063843,2101.8,2101.2,0.00581335]
["bitfinex-derivatives","ETHF0:USTF0",1773548182803,0.69063843,2101.7,2101.2,0.00581335]
["bitfinex-derivatives","ETHF0:USTF0",1773548183105,0.69063843,2101.7,2101.2,0.68275009]
["bitfinex-derivatives","ETHF0:USTF0",1773548183304,0.68964121,2101.8,2101.2,0.68275009]
["bitfinex-derivatives","ETHF0:USTF0",1773548183706,1.38027964,2101.8,2101.2,0.68275009]
["bitfinex-derivatives","ETHF0:USTF0",1773548185611,0.69063843,2101.8,2101.2,0.68275009]
["bitfinex-derivatives","ETHF0:USTF0",1773548190516,1.35635443,2101.9,2101.2,0.68275009]
["bitfinex-derivatives","ETHF0:USTF0",1773548191405,0.69063843,2101.8,2101.2,0.68275009]
["bitfinex-derivatives","ETHF0:USTF0",1773548192514,1.35635443,2101.9,2101.2,0.68275009]
["bitfinex-derivatives","ETHF0:USTF0",1773548192703,5.9979984,2102.4,2101.5,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548192704,0.69063843,2102.1,2101.5,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548204136,0.69063843,2102.1,2101.6,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548204433,0.69063843,2102.3,2101.6,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548207835,0.6957374,2102.4,2102.0,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548208337,0.69063843,2102.8,2102.0,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548208537,1.30038801,2102.8,2102.0,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548208937,0.69063843,2103.0,2102.2,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548209441,0.69545658,2103.0,2102.2,0.67693674]
["bitfinex-derivatives","ETHF0:USTF0",1773548210740,0.00481815,2103.0,2102.4,0.66096218]
["bitfinex-derivatives","ETHF0:USTF0",1773548213641,9.86608121,2103.3,2102.6,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548214445,0.64808121,2103.3,2102.6,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548214647,0.65423868,2103.3,2102.6,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548216538,0.65423868,2103.3,2102.8,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548216744,0.00615747,2103.3,2102.8,0.70334922]
["bitfinex-derivatives","ETHF0:USTF0",1773548217147,0.64808121,2103.5,2102.8,0.70334922]
["bitfinex-derivatives","ETHF0:USTF0",1773548217939,0.64808121,2103.5,2102.9,1.81132348]
["bitfinex-derivatives","ETHF0:USTF0",1773548218144,0.65316531,2103.5,2103.0,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548221457,0.64808121,2104.1,2103.2,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548222252,0.64808121,2104.1,2103.4,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548222555,0.65387006,2104.1,2103.4,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548223054,0.00578885,2104.1,2103.4,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548223757,5.79297867,2104.8,2103.4,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548223758,0.64808121,2105.0,2104.1,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548224058,0.64808121,2104.4,2103.6,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548224255,0.64808121,2104.4,2103.8,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548224660,0.00521021,2104.4,2103.9,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548225061,0.64808121,2104.6,2104.1,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548225954,0.65400042,2104.6,2104.1,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548226359,0.64808121,2104.5,2103.8,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548226563,0.64808121,2104.5,2103.6,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548226856,1.81132348,2104.1,2103.4,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548227050,0.64808121,2104.0,2103.4,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548227757,0.64808121,2103.8,2102.9,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548228159,8.606,2104.2,2103.0,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548228160,0.64808121,2103.6,2103.0,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548229564,0.64808121,2103.6,2102.9,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548230658,1.81132348,2103.5,2102.9,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548230863,0.64808121,2103.4,2102.8,0.70334922]
["bitfinex-derivatives","ETHF0:USTF0",1773548231456,0.64808121,2103.8,2102.9,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548231659,0.64808121,2103.8,2103.1,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548233561,0.64808121,2104.0,2103.3,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548235667,0.64808121,2103.8,2103.3,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548235971,0.64808121,2103.8,2103.1,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548239369,0.64808121,2103.4,2102.9,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548240573,0.64808121,2103.6,2102.9,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548240765,0.64808121,2104.2,2103.3,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548240965,0.64808121,2104.1,2103.3,0.6998322]
["bitfinex-derivatives","ETHF0:USTF0",1773548242668,0.61027057,2104.2,2103.1,0.68798196]
["bitfinex-derivatives","ETHF0:USTF0",1773548242869,0.67924697,2103.7,2103.1,0.68798196]
["bitfinex-derivatives","ETHF0:USTF0",1773548243169,0.67924697,2103.9,2103.1,0.68798196]
["bitfinex-derivatives","ETHF0:USTF0",1773548243671,0.67924697,2103.7,2102.9,0.68798196]
["bitfinex-derivatives","ETHF0:USTF0",1773548256778,0.67924697,2103.7,2102.8,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1773548257083,4.66090216,2103.7,2102.8,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1773548257277,0.67924697,2103.5,2102.8,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1773548260293,0.67924697,2103.3,2102.8,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1773548260993,0.67924697,2103.3,2102.8,0.69149898]
["bitfinex-derivatives","ETHF0:USTF0",1773548262596,0.67924697,2103.3,2102.8,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1773548263995,0.67924697,2103.3,2102.6,0.68798196]
["bitfinex-derivatives","ETHF0:USTF0",1773548264296,0.67924697,2103.3,2102.5,0.68798196]
["bitfinex-derivatives","ETHF0:USTF0",1773548264896,0.67924697,2103.3,2102.5,0.69143421]
["bitfinex-derivatives","ETHF0:USTF0",1773548266806,0.67924697,2103.2,2102.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1773548266998,0.67924697,2103.2,2102.5,0.69143421]
["bitfinex-derivatives","ETHF0:USTF0",1773548280619,0.67924697,2103.2,2102.5,0.00345225]
["bitfinex-derivatives","ETHF0:USTF0",1773548281211,0.6651419,2103.1,2102.2,0.68127795]
["bitfinex-derivatives","ETHF0:USTF0",1773548282311,0.66992031,2103.1,2102.2,0.68500349]
["bitfinex-derivatives","ETHF0:USTF0",1773548294117,0.66992031,2103.1,2102.2,6.6422147]
["bitfinex-derivatives","ETHF0:USTF0",1773548294320,0.66992031,2103.1,2102.3,0.68127795]
["bitfinex-derivatives","ETHF0:USTF0",1773548296622,0.6651419,2103.0,2102.2,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1773548296814,0.6651419,2102.8,2102.2,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1773548297019,0.6651419,2102.7,2102.2,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1773548298512,1.25333253,2102.9,2102.2,0.68500349]
["bitfinex-derivatives","ETHF0:USTF0",1773548298719,0.6651419,2102.9,2102.2,0.68500349]
["bitfinex-derivatives","ETHF0:USTF0",1773548305826,0.6787163,2103.0,2102.4,0.64991241]
["bitfinex-derivatives","ETHF0:USTF0",1773548317939,0.00477841,2103.1,2102.4,0.64991241]
["bitfinex-derivatives","ETHF0:USTF0",1773548318440,0.68349471,2103.1,2102.4,0.64991241]
["bitfinex-derivatives","ETHF0:USTF0",1773548324250,0.68349471,2103.1,2102.3,0.64991241]
["bitfinex-derivatives","ETHF0:USTF0",1773548324749,0.68349471,2103.1,2102.2,5.96093675]
["bitfinex-derivatives","ETHF0:USTF0",1773548324750,0.6787163,2102.9,2102.2,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1773548326349,0.6787163,2102.9,2102.2,0.65363795]
["bitfinex-derivatives","ETHF0:USTF0",1773548326555,0.6787163,2102.9,2102.5,0.64991241]
["bitfinex-derivatives","ETHF0:USTF0",1773548332963,0.6787163,2102.9,2102.3,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548337668,0.6787163,2102.9,2102.2,5.96093675]
["bitfinex-derivatives","ETHF0:USTF0",1773548337866,0.6787163,2102.9,2102.2,6.59874916]
["bitfinex-derivatives","ETHF0:USTF0",1773548338166,0.6787163,2102.9,2102.3,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548345471,0.6787163,2102.9,2102.2,5.96093675]
["bitfinex-derivatives","ETHF0:USTF0",1773548345670,0.65173651,2102.7,2102.2,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1773548346066,0.65173651,2102.7,2102.0,6.59502362]
["bitfinex-derivatives","ETHF0:USTF0",1773548346370,0.65173651,2102.7,2102.0,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548347172,0.65173651,2102.7,2102.0,0.64349571]
["bitfinex-derivatives","ETHF0:USTF0",1773548347965,0.65173651,2102.5,2102.0,0.0056833]
["bitfinex-derivatives","ETHF0:USTF0",1773548350471,0.65173651,2102.5,2101.7,46.75721121]
["bitfinex-derivatives","ETHF0:USTF0",1773548350472,0.65173651,2102.3,2101.7,6.59502362]
["bitfinex-derivatives","ETHF0:USTF0",1773548350670,0.65173651,2102.3,2101.7,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548351470,0.65173651,2102.3,2101.7,0.64237389]
["bitfinex-derivatives","ETHF0:USTF0",1773548351862,0.65173651,2102.3,2101.8,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548352069,0.65173651,2102.5,2102.0,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548353474,0.65173651,2102.5,2101.8,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548355774,0.65173651,2102.3,2101.8,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548360477,0.65173651,2102.3,2101.7,0.64237389]
["bitfinex-derivatives","ETHF0:USTF0",1773548361073,0.65173651,2102.1,2101.5,0.63781241]
["bitfinex-derivatives","ETHF0:USTF0",1773548361972,0.65173651,2102.1,2101.5,0.64176856]
["bitfinex-derivatives","ETHF0:USTF0",1773548362176,0.64051541,2102.3,2101.6,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548375084,0.64051541,2102.5,2101.6,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548375683,0.64051541,2102.5,2101.7,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548376280,0.64051541,2102.5,2101.8,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548380986,0.64051541,2102.7,2101.8,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548382686,0.64051541,2102.7,2102.0,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548383690,0.64051541,2102.7,2101.9,41.4221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548384089,0.64051541,2102.7,2101.9,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548389993,0.58098834,2102.6,2101.9,0.6221667]
["bitfinex-derivatives","ETHF0:USTF0",1773548392593,0.58098834,2102.6,2101.6,5.95721121]
["bitfinex-derivatives","ETHF0:USTF0",1773548392792,0.58098834,2102.6,2101.7,0.61462908]
["bitfinex-derivatives","ETHF0:USTF0",1773548395111,1.15888308,2102.6,2101.7,0.61462908]
["bitfinex-derivatives","ETHF0:USTF0",1773548395408,0.61574263,2102.5,2101.7,0.61462908]
["bitfinex-derivatives","ETHF0:USTF0",1773548398214,0.61574263,2102.5,2101.6,0.61462908]
["bitfinex-derivatives","ETHF0:USTF0",1773548400313,4.59739782,2102.4,2101.5,0.61858523]
["bitfinex-derivatives","ETHF0:USTF0",1773548400512,0.61574263,2102.2,2101.5,0.61858523]
["bitfinex-derivatives","ETHF0:USTF0",1773548401015,0.61574263,2102.3,2101.5,0.61858523]
["bitfinex-derivatives","ETHF0:USTF0",1773548404016,0.61574263,2102.3,2101.6,0.61462908]
["bitfinex-derivatives","ETHF0:USTF0",1773548410726,0.61574263,2102.5,2101.7,0.61462908]
["bitfinex-derivatives","ETHF0:USTF0",1773548423425,0.5712275,2102.4,2101.7,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548431232,0.5712275,2102.4,2101.7,0.57859958]
["bitfinex-derivatives","ETHF0:USTF0",1773548431634,0.5712275,2102.4,2101.8,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548431836,0.5712275,2102.5,2101.8,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548432236,9.157,2102.6,2102.0,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548432830,9.7282275,2102.6,2102.0,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548433838,0.5712275,2102.6,2102.0,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548434138,0.5712275,2102.7,2102.0,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548434536,9.163,2102.8,2102.2,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548434728,0.5712275,2102.9,2102.2,0.58759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548439242,0.5712275,2102.9,2102.2,0.55759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548444845,0.57600591,2103.1,2102.2,0.55759958]
["bitfinex-derivatives","ETHF0:USTF0",1773548454239,0.57600591,2103.1,2102.6,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548455639,0.57600591,2103.1,2102.6,0.27842275]
["bitfinex-derivatives","ETHF0:USTF0",1773548461355,0.60495448,2103.5,2102.6,0.27842275]
["bitfinex-derivatives","ETHF0:USTF0",1773548461544,0.60495448,2103.5,2102.8,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548462346,0.61112464,2103.5,2102.8,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548464645,0.00617016,2103.5,2102.8,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548464855,0.60495448,2103.8,2103.2,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548465249,0.58439176,2104.0,2103.4,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548465650,0.58406245,2104.1,2103.4,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548465851,0.59014471,2104.1,2103.4,0.60259033]
["bitfinex-derivatives","ETHF0:USTF0",1773548466652,0.59014471,2104.1,2103.5,1.81048991]
["bitfinex-derivatives","ETHF0:USTF0",1773548466855,0.00608226,2104.1,2103.6,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548467356,0.57896837,2104.4,2103.6,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548467551,0.57896837,2104.6,2103.6,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548467752,0.57896837,2104.6,2103.8,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548468256,0.58370386,2104.6,2103.8,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548469355,0.58012587,2104.4,2103.8,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548474460,0.54451188,2104.2,2103.5,0.59642275]
["bitfinex-derivatives","ETHF0:USTF0",1773548480066,0.54451188,2104.2,2103.4,0.00616758]
["bitfinex-derivatives","ETHF0:USTF0",1773548480261,0.54094621,2104.0,2103.4,0.00616758]
["bitfinex-derivatives","ETHF0:USTF0",1773548480465,0.54094621,2104.0,2103.4,0.60259033]
["bitfinex-derivatives","ETHF0:USTF0",1773548482369,0.53926645,2104.2,2103.4,1.81665749]
["bitfinex-derivatives","ETHF0:USTF0",1773548482568,0.53926645,2104.2,2103.5,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548483868,0.52791068,2103.8,2103.4,0.00616758]
["bitfinex-derivatives","ETHF0:USTF0",1773548484264,0.52791068,2103.8,2103.2,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548484570,0.53115149,2103.6,2102.8,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548485170,0.53115149,2103.6,2102.9,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548485370,0.53115149,2103.6,2102.9,0.56765667]
["bitfinex-derivatives","ETHF0:USTF0",1773548492378,0.54089805,2104.1,2103.0,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548492575,0.54089805,2104.1,2103.1,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548495174,3.9923758,2104.5,2103.1,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548495378,0.54089805,2104.3,2103.2,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548501084,0.54089805,2104.3,2103.3,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548502888,0.54089805,2104.3,2103.4,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548504081,0.54089805,2104.5,2103.5,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548506786,0.54089805,2104.5,2103.5,2.3719455]
["bitfinex-derivatives","ETHF0:USTF0",1773548506992,0.54089805,2104.5,2103.6,0.56350386]
["bitfinex-derivatives","ETHF0:USTF0",1773548520293,0.54630892,2104.4,2103.3,5.95721121]
["bitfinex-derivatives","ETHF0:USTF0",1773548520502,0.54630892,2104.1,2103.1,0.53783073]
["bitfinex-derivatives","ETHF0:USTF0",1773548520699,0.54630892,2103.9,2103.1,0.53783073]
["bitfinex-derivatives","ETHF0:USTF0",1773548522099,0.54630892,2104.1,2103.2,0.53783073]
["bitfinex-derivatives","ETHF0:USTF0",1773548529208,0.54630892,2104.1,2103.2,6.49504194]
["bitfinex-derivatives","ETHF0:USTF0",1773548529406,0.54630892,2104.1,2103.3,0.53783073]
["bitfinex-derivatives","ETHF0:USTF0",1773548536917,0.54630892,2104.1,2103.1,0.53783073]
["bitfinex-derivatives","ETHF0:USTF0",1773548537112,0.54630892,2104.0,2103.1,0.53783073]
["bitfinex-derivatives","ETHF0:USTF0",1773548544619,0.55924095,2103.8,2103.1,0.53783073]
["bitfinex-derivatives","ETHF0:USTF0",1773548545718,0.5673846,2103.7,2102.9,0.54146059]
["bitfinex-derivatives","ETHF0:USTF0",1773548546019,0.5673846,2103.6,2102.9,0.54146059]
["bitfinex-derivatives","ETHF0:USTF0",1773548547022,0.562442,2103.5,2102.5,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548547222,0.562442,2103.4,2102.5,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548547421,0.562442,2103.4,2102.5,41.33730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548547622,0.562442,2103.4,2102.6,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548548019,0.562442,2103.4,2102.6,0.54217337]
["bitfinex-derivatives","ETHF0:USTF0",1773548549024,0.562442,2103.4,2102.6,0.00486559]
["bitfinex-derivatives","ETHF0:USTF0",1773548549323,0.56166906,2103.2,2102.6,0.54217337]
["bitfinex-derivatives","ETHF0:USTF0",1773548550420,9.06,2103.4,2102.7,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548553126,0.55939152,2103.4,2102.7,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548555822,0.55951356,2103.2,2102.6,0.00486559]
["bitfinex-derivatives","ETHF0:USTF0",1773548556022,5.73284659,2103.6,2102.6,0.00486559]
["bitfinex-derivatives","ETHF0:USTF0",1773548556023,0.5595173,2103.0,2102.6,0.00486559]
["bitfinex-derivatives","ETHF0:USTF0",1773548556225,0.5595173,2102.8,2102.2,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548557128,0.5595173,2102.8,2102.2,0.54179916]
["bitfinex-derivatives","ETHF0:USTF0",1773548557728,0.57003354,2102.6,2102.2,0.54179916]
["bitfinex-derivatives","ETHF0:USTF0",1773548559427,0.57003354,2102.4,2102.0,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548559633,0.57003354,2102.4,2101.9,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548560228,0.57003354,2102.4,2101.6,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548560723,0.57003354,2102.4,2101.6,0.54191948]
["bitfinex-derivatives","ETHF0:USTF0",1773548563931,0.57003354,2102.9,2101.8,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548564232,0.00448967,2103.0,2101.7,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1773548564233,0.57003354,2102.7,2102.0,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548564432,0.57003354,2102.5,2102.0,0.53730778]
["bitfinex-derivatives","ETHF0:USTF0",1773548574437,1.80905986,2102.1,2101.5,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548574642,1.80905986,2102.1,2100.8,12.51540082]
["bitfinex-derivatives","ETHF0:USTF0",1773548574643,0.57773953,2101.8,2101.0,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548574937,0.57773953,2101.8,2101.2,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548575536,0.57773953,2101.8,2101.2,0.58354658]
["bitfinex-derivatives","ETHF0:USTF0",1773548576833,0.57773953,2102.3,2101.4,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548577240,0.57773953,2102.2,2101.4,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548581840,10.18805986,2102.5,2101.2,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1773548581841,0.57773953,2102.0,2101.2,0.58354658]
["bitfinex-derivatives","ETHF0:USTF0",1773548582140,0.57773953,2102.0,2101.3,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548582345,0.57773953,2102.0,2101.5,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548584647,0.57773953,2102.0,2101.2,0.58354658]
["bitfinex-derivatives","ETHF0:USTF0",1773548585348,1.29160014,2102.0,2101.2,0.58354658]
["bitfinex-derivatives","ETHF0:USTF0",1773548585549,0.57773953,2101.9,2101.2,0.58354658]
["bitfinex-derivatives","ETHF0:USTF0",1773548592444,0.57773953,2101.9,2101.3,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548593250,0.57773953,2102.2,2101.5,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548593452,0.57773953,2102.1,2101.5,0.58002005]
["bitfinex-derivatives","ETHF0:USTF0",1773548604765,0.57773953,2102.1,2101.3,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548605764,0.58912339,2102.0,2101.3,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548611573,0.58912339,2102.0,2101.4,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548619273,0.58912339,2102.0,2101.3,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548621178,0.58912339,2102.0,2101.3,7.98357625]
["bitfinex-derivatives","ETHF0:USTF0",1773548621379,0.58912339,2102.0,2101.4,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548623477,0.58912339,2102.0,2101.2,7.42871075]
["bitfinex-derivatives","ETHF0:USTF0",1773548623680,0.58912339,2101.8,2101.0,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548623881,0.58912339,2101.7,2101.0,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548624080,0.58912339,2101.6,2101.0,41.35839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548624381,0.58912339,2101.6,2101.0,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548624578,0.58912339,2101.6,2100.7,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548624777,0.58912339,2101.5,2100.7,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548625470,0.58912339,2101.4,2100.7,0.55839203]
["bitfinex-derivatives","ETHF0:USTF0",1773548625677,0.59374613,2101.4,2100.7,0.56323985]
["bitfinex-derivatives","ETHF0:USTF0",1773548626373,0.00462274,2101.4,2100.7,0.56323985]
["bitfinex-derivatives","ETHF0:USTF0",1773548626780,0.59374613,2101.4,2100.7,0.56323985]
["bitfinex-derivatives","ETHF0:USTF0",1773548630982,0.59374613,2101.4,2100.7,0.00484782]
["bitfinex-derivatives","ETHF0:USTF0",1773548634284,0.59374613,2101.4,2100.5,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548634486,0.57829949,2101.3,2100.4,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548635387,0.57829949,2101.3,2100.4,0.55949793]
["bitfinex-derivatives","ETHF0:USTF0",1773548637681,0.57829949,2101.3,2100.5,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548641078,0.58292223,2101.4,2100.5,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548643091,0.58292223,2101.4,2100.7,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548643393,0.58292223,2101.4,2100.4,0.55949793]
["bitfinex-derivatives","ETHF0:USTF0",1773548643589,0.57829949,2101.3,2100.4,0.55949793]
["bitfinex-derivatives","ETHF0:USTF0",1773548643891,0.57829949,2101.3,2100.5,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548644292,0.57829949,2101.3,2100.4,0.55949793]
["bitfinex-derivatives","ETHF0:USTF0",1773548648691,0.57829949,2101.1,2099.9,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548648892,0.57829949,2100.8,2099.9,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548649695,0.57829949,2100.8,2099.9,0.5620679]
["bitfinex-derivatives","ETHF0:USTF0",1773548652399,0.57829949,2100.7,2099.9,0.5620679]
["bitfinex-derivatives","ETHF0:USTF0",1773548653194,0.57829949,2100.7,2099.9,0.00602151]
["bitfinex-derivatives","ETHF0:USTF0",1773548653601,0.57829949,2100.5,2099.6,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548653795,0.57829949,2100.4,2099.6,0.55604639]
["bitfinex-derivatives","ETHF0:USTF0",1773548654797,0.57829949,2100.4,2099.6,0.56085322]
["bitfinex-derivatives","ETHF0:USTF0",1773548656003,0.57829949,2100.3,2099.6,0.56085322]
["bitfinex-derivatives","ETHF0:USTF0",1773548657101,0.57829949,2100.3,2099.6,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1773548658296,0.57829949,2100.3,2099.6,0.56085322]
["bitfinex-derivatives","ETHF0:USTF0",1773548673603,0.55050952,2100.2,2099.6,0.56085322]
["bitfinex-derivatives","ETHF0:USTF0",1773548684606,0.55050952,2100.1,2099.5,0.54525141]
["bitfinex-derivatives","ETHF0:USTF0",1773548684810,1.81428434,2100.2,2099.5,0.54525141]
["bitfinex-derivatives","ETHF0:USTF0",1773548684811,0.55050952,2100.0,2099.5,0.54525141]
["bitfinex-derivatives","ETHF0:USTF0",1773548685609,0.55050952,2100.0,2099.5,0.55129473]
["bitfinex-derivatives","ETHF0:USTF0",1773548686106,0.55050952,2099.8,2099.3,0.54525141]
["bitfinex-derivatives","ETHF0:USTF0",1773548686407,0.55050952,2100.3,2099.7,0.54525141]
["bitfinex-derivatives","ETHF0:USTF0",1773548686706,1.19491988,2100.3,2099.7,0.54525141]
["bitfinex-derivatives","ETHF0:USTF0",1773548686910,0.55050952,2100.3,2099.7,0.54525141]
["bitfinex-derivatives","ETHF0:USTF0",1773548687107,0.55527136,2100.3,2099.7,0.54895068]
["bitfinex-derivatives","ETHF0:USTF0",1773548688510,6.25818552,2100.3,2099.7,0.54895068]
["bitfinex-derivatives","ETHF0:USTF0",1773548688812,0.55527136,2100.3,2099.7,0.54895068]
["bitfinex-derivatives","ETHF0:USTF0",1773548694308,6.28711946,2100.5,2100.1,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548694513,0.58473899,2100.7,2100.1,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548694712,6.28408915,2100.7,2100.1,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548694914,6.28408915,2100.7,2100.3,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548695117,0.58473899,2100.7,2100.3,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548695419,0.58839143,2100.7,2100.3,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548697014,0.00365244,2100.7,2100.3,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548700924,0.58473899,2100.9,2100.3,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548701927,0.58904691,2100.9,2100.3,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548702123,0.58473899,2100.7,2099.9,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548702620,0.58473899,2100.3,2099.8,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548702818,0.58473899,2100.3,2099.7,0.57992487]
["bitfinex-derivatives","ETHF0:USTF0",1773548703720,9.47873899,2100.5,2099.7,0.57992487]
["bitfinex-derivatives","ETHF0:USTF0",1773548703919,0.58473899,2100.4,2099.7,0.57992487]
["bitfinex-derivatives","ETHF0:USTF0",1773548713737,0.58473899,2100.3,2099.7,0.57992487]
["bitfinex-derivatives","ETHF0:USTF0",1773548714034,0.58473899,2100.3,2099.5,2.39050994]
["bitfinex-derivatives","ETHF0:USTF0",1773548714233,0.58473899,2100.3,2099.6,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548714429,9.47873899,2100.5,2099.8,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548714630,0.58473899,2100.7,2100.2,0.5762256]
["bitfinex-derivatives","ETHF0:USTF0",1773548715043,0.58473899,2100.7,2100.2,0.58006058]
["bitfinex-derivatives","ETHF0:USTF0",1773548730449,0.54572638,2100.9,2100.2,0.58006058]
["bitfinex-derivatives","ETHF0:USTF0",1773548735750,0.54572638,2100.9,2100.2,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1773548736050,0.54572638,2100.9,2100.2,0.57066494]
["bitfinex-derivatives","ETHF0:USTF0",1773548752365,0.54572638,2100.9,2100.2,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1773548752765,0.54468522,2100.3,2099.5,8.01871074]
["bitfinex-derivatives","ETHF0:USTF0",1773548752958,0.54468522,2100.2,2099.4,0.57994567]
["bitfinex-derivatives","ETHF0:USTF0",1773548753162,0.54468522,2100.1,2099.4,0.57994567]
["bitfinex-derivatives","ETHF0:USTF0",1773548753666,0.54468522,2100.1,2099.4,0.5857622]
["bitfinex-derivatives","ETHF0:USTF0",1773548754463,0.54468522,2100.1,2099.4,0.00581653]
["bitfinex-derivatives","ETHF0:USTF0",1773548758265,0.54468522,2100.1,2099.4,0.5857622]
["bitfinex-derivatives","ETHF0:USTF0",1773548762272,0.54468522,2100.3,2099.4,0.5857622]
["bitfinex-derivatives","ETHF0:USTF0",1773548762669,0.54468522,2100.3,2099.4,0.00581653]
["bitfinex-derivatives","ETHF0:USTF0",1773548762973,0.54468522,2100.3,2099.4,0.5857622]
["bitfinex-derivatives","ETHF0:USTF0",1773548763867,0.54468522,2100.2,2099.4,0.5857622]
["bitfinex-derivatives","ETHF0:USTF0",1773548771278,0.54468522,2100.4,2099.4,0.5857622]
["bitfinex-derivatives","ETHF0:USTF0",1773548773680,0.54468522,2100.4,2099.6,0.57994567]
["bitfinex-derivatives","ETHF0:USTF0",1773548773873,0.54468522,2100.8,2099.6,0.57994567]
["bitfinex-derivatives","ETHF0:USTF0",1773548782184,9.69525264,2100.9,2099.6,0.57994567]
["bitfinex-derivatives","ETHF0:USTF0",1773548782379,0.55837952,2100.7,2099.6,0.57994567]
["bitfinex-derivatives","ETHF0:USTF0",1773548788792,0.55837952,2100.5,2099.6,0.57994567]
["bitfinex-derivatives","ETHF0:USTF0",1773548795592,0.55837952,2100.6,2100.0,0.54346959]
["bitfinex-derivatives","ETHF0:USTF0",1773548796898,5.71000763,2100.8,2100.0,0.54346959]
["bitfinex-derivatives","ETHF0:USTF0",1773548797098,0.55837952,2100.8,2100.0,0.54346959]
["bitfinex-derivatives","ETHF0:USTF0",1773548797295,0.55837952,2100.7,2100.0,0.54346959]
["bitfinex-derivatives","ETHF0:USTF0",1773548799901,2.37161152,2100.7,2100.0,0.54346959]
["bitfinex-derivatives","ETHF0:USTF0",1773548800098,0.55837952,2100.6,2099.8,0.54346959]
["bitfinex-derivatives","ETHF0:USTF0",1773548816010,0.55837952,2100.6,2100.0,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548825814,6.2835525,2100.8,2100.0,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548826011,0.5631983,2100.8,2100.0,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548827815,0.56750622,2100.9,2100.2,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548828307,0.56750622,2100.9,2100.2,41.35997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548828816,0.56750622,2100.9,2100.3,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548829716,6.28212741,2101.1,2100.5,1.813232]
["bitfinex-derivatives","ETHF0:USTF0",1773548829919,0.5631983,2101.1,2100.6,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548830113,0.5631983,2101.4,2100.6,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548830516,0.5631983,2101.3,2100.4,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548830716,0.5631983,2101.2,2100.4,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548833619,0.5631983,2101.1,2100.4,0.55997338]
["bitfinex-derivatives","ETHF0:USTF0",1773548857531,0.5631983,2101.1,2100.6,0.55675598]
["bitfinex-derivatives","ETHF0:USTF0",1773548857732,5.70584193,2101.2,2100.6,0.55675598]
["bitfinex-derivatives","ETHF0:USTF0",1773548857937,0.5662915,2101.2,2100.6,0.55675598]
["bitfinex-derivatives","ETHF0:USTF0",1773548859636,0.5662915,2101.2,2100.4,0.55675598]
["bitfinex-derivatives","ETHF0:USTF0",1773548866248,0.5662915,2101.1,2100.4,0.55675598]
["bitfinex-derivatives","ETHF0:USTF0",1773548873147,0.56482357,2101.3,2100.5,0.55152782]
["bitfinex-derivatives","ETHF0:USTF0",1773548882456,5.72212204,2101.4,2100.7,1.81216673]
["bitfinex-derivatives","ETHF0:USTF0",1773548882660,0.55868754,2101.5,2100.8,0.55152782]
["bitfinex-derivatives","ETHF0:USTF0",1773548883559,0.56420739,2101.5,2100.8,0.55152782]
["bitfinex-derivatives","ETHF0:USTF0",1773548891561,0.56420739,2101.5,2100.6,7.99029289]
["bitfinex-derivatives","ETHF0:USTF0",1773548891756,0.56420739,2101.5,2100.5,0.55152782]
["bitfinex-derivatives","ETHF0:USTF0",1773548892059,0.56420739,2101.5,2100.4,0.55152782]
["bitfinex-derivatives","ETHF0:USTF0",1773548893763,0.55868754,2101.4,2100.4,0.55152782]
["bitfinex-derivatives","ETHF0:USTF0",1773548900256,0.55868754,2101.3,2100.4,0.55152782]
["bitfinex-derivatives","ETHF0:USTF0",1773548905468,0.60029378,2101.5,2100.5,0.54090759]
["bitfinex-derivatives","ETHF0:USTF0",1773548910868,0.60029378,2101.5,2100.6,0.54090759]
["bitfinex-derivatives","ETHF0:USTF0",1773548911270,0.60029378,2101.5,2100.7,0.54090759]
["bitfinex-derivatives","ETHF0:USTF0",1773548917575,0.60029378,2101.5,2100.8,0.54090759]
["bitfinex-derivatives","ETHF0:USTF0",1773548944385,0.00551985,2101.5,2100.8,0.54090759]
["bitfinex-derivatives","ETHF0:USTF0",1773548944593,0.56959047,2101.5,2100.8,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548944786,0.56407062,2101.4,2100.8,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548945990,0.00551985,2101.5,2101.0,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548946195,0.00551985,2101.5,2101.0,0.56824204]
["bitfinex-derivatives","ETHF0:USTF0",1773548950696,0.00551985,2101.5,2101.2,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548951595,0.56407062,2101.7,2101.2,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548952691,0.56897487,2101.7,2101.2,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548953196,0.00490425,2101.7,2101.2,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548953796,0.56897487,2101.7,2101.2,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548954695,0.56897487,2101.7,2101.0,0.00367226]
["bitfinex-derivatives","ETHF0:USTF0",1773548954997,0.56407062,2101.0,2100.3,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548955298,0.56407062,2101.0,2100.5,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548955990,0.56407062,2101.0,2100.5,0.56916475]
["bitfinex-derivatives","ETHF0:USTF0",1773548956191,0.56407062,2101.2,2100.7,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548956399,0.56407062,2101.3,2100.9,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548958901,0.56407062,2101.5,2100.9,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548959098,6.39043373,2101.5,2100.9,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548959300,0.56407062,2101.5,2100.9,0.56456978]
["bitfinex-derivatives","ETHF0:USTF0",1773548968806,0.56407062,2101.5,2100.7,0.5823918]
["bitfinex-derivatives","ETHF0:USTF0",1773548982021,0.56407062,2101.5,2100.5,0.00459497]
["bitfinex-derivatives","ETHF0:USTF0",1773548982022,0.56407062,2101.5,2100.5,0.58698677]
["bitfinex-derivatives","ETHF0:USTF0",1773548982419,0.53840846,2101.4,2100.5,0.58698677]
["bitfinex-derivatives","ETHF0:USTF0",1773548983023,0.53840846,2101.4,2100.5,0.00459497]
["bitfinex-derivatives","ETHF0:USTF0",1773548984319,0.53840846,2101.3,2100.5,0.00459497]
["bitfinex-derivatives","ETHF0:USTF0",1773548985024,0.53840846,2101.2,2100.5,0.00459497]
["bitfinex-derivatives","ETHF0:USTF0",1773548988327,0.53840846,2101.1,2100.5,0.00459497]
["bitfinex-derivatives","ETHF0:USTF0",1773548997335,0.55913769,2101.0,2100.3,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773548998233,0.55913769,2101.0,2100.3,0.58187704]
["bitfinex-derivatives","ETHF0:USTF0",1773549001935,0.55913769,2101.0,2100.3,0.00455801]
["bitfinex-derivatives","ETHF0:USTF0",1773549002136,0.55913769,2101.0,2099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549002326,0.79707769,2101.0,2099.9,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549002531,0.55913769,2100.7,2099.5,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549002734,0.55913769,2100.6,2099.5,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549002936,0.55913769,2100.6,2099.7,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549003239,0.55913769,2100.6,2099.8,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549008343,0.55913769,2100.6,2099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549008544,0.55913769,2100.6,2100.0,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549012045,0.55913769,2100.8,2100.0,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549037365,0.59413057,2100.7,2100.0,0.57731903]
["bitfinex-derivatives","ETHF0:USTF0",1773549037666,0.59413057,2100.7,2100.1,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549039059,6.44284985,2100.9,2100.1,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549039268,0.59413057,2100.9,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549041466,6.44526188,2100.9,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549041667,0.59413057,2100.9,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549045873,6.44699645,2100.9,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549046074,0.59413057,2100.9,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549047169,6.44640739,2100.9,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549047375,0.59413057,2100.9,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549048865,0.59413057,2101.0,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549049271,6.44549291,2101.2,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549049473,5.85136234,2101.1,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549049673,0.59413057,2101.2,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549050476,6.4444757,2101.2,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549050677,0.59413057,2101.2,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549051574,6.4432152,2101.2,2100.6,0.57084258]
["bitfinex-derivatives","ETHF0:USTF0",1773549051774,0.59413057,2101.2,2100.8,0.57968451]
["bitfinex-derivatives","ETHF0:USTF0",1773549061690,0.59413057,2101.2,2100.6,0.57968451]
["bitfinex-derivatives","ETHF0:USTF0",1773549069695,0.57954501,2100.9,2100.3,0.57968451]
["bitfinex-derivatives","ETHF0:USTF0",1773549069900,0.57954501,2100.9,2100.1,0.57968451]
["bitfinex-derivatives","ETHF0:USTF0",1773549070103,0.57954501,2100.8,2100.1,0.57968451]
["bitfinex-derivatives","ETHF0:USTF0",1773549070599,0.57954501,2100.7,2100.1,0.57968451]
["bitfinex-derivatives","ETHF0:USTF0",1773549071602,0.57954501,2100.7,2100.0,0.57968451]
["bitfinex-derivatives","ETHF0:USTF0",1773549078803,0.57954501,2100.5,2099.9,64.636]
["bitfinex-derivatives","ETHF0:USTF0",1773549079101,0.57954501,2100.5,2099.7,0.58499811]
["bitfinex-derivatives","ETHF0:USTF0",1773549079299,0.57954501,2100.3,2099.7,0.58499811]
["bitfinex-derivatives","ETHF0:USTF0",1773549079707,0.57954501,2100.3,2099.7,41.38499811]
["bitfinex-derivatives","ETHF0:USTF0",1773549081104,0.57954501,2100.1,2099.7,40.8053136]
["bitfinex-derivatives","ETHF0:USTF0",1773549081304,0.58399467,2100.1,2099.7,0.0053136]
["bitfinex-derivatives","ETHF0:USTF0",1773549084704,0.58399467,2100.1,2099.5,41.37269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549085506,0.58399467,2100.1,2099.3,24.38469089]
["bitfinex-derivatives","ETHF0:USTF0",1773549085707,0.58399467,2100.1,2099.4,0.57269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549085908,0.58399467,2100.1,2099.4,41.37269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549086108,0.58399467,2100.1,2099.5,0.57269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549094720,0.58399467,2100.1,2099.4,41.37269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549095109,0.58399467,2100.1,2099.5,0.57269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549096819,0.58399467,2100.1,2099.4,0.57269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549097322,0.56878057,2099.9,2099.3,65.18811472]
["bitfinex-derivatives","ETHF0:USTF0",1773549098221,0.56878057,2099.9,2099.4,0.57269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549098922,0.56878057,2099.9,2099.3,24.38811472]
["bitfinex-derivatives","ETHF0:USTF0",1773549099416,0.56878057,2099.9,2099.3,23.81542383]
["bitfinex-derivatives","ETHF0:USTF0",1773549099820,0.56878057,2099.9,2099.3,24.38811472]
["bitfinex-derivatives","ETHF0:USTF0",1773549100216,0.56878057,2099.9,2099.1,0.81084089]
["bitfinex-derivatives","ETHF0:USTF0",1773549100419,0.56878057,2099.9,2099.2,0.57269089]
["bitfinex-derivatives","ETHF0:USTF0",1773549101125,0.56878057,2099.9,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549102527,0.56878057,2099.9,2099.2,0.00378467]
["bitfinex-derivatives","ETHF0:USTF0",1773549102718,0.56878057,2099.9,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549113330,0.57712379,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549115128,6.40955299,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549115331,0.57712379,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549116129,0.57267413,2100.0,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549117033,0.00444966,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549117433,0.57712379,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549117830,6.42373674,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549118032,0.57712379,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549120134,0.57267413,2100.0,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549123140,0.00444966,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549123330,5.85305882,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549123536,0.00444966,2100.1,2099.2,0.57647556]
["bitfinex-derivatives","ETHF0:USTF0",1773549123940,0.00444966,2100.1,2099.3,0.58420866]
["bitfinex-derivatives","ETHF0:USTF0",1773549124336,0.57712379,2100.1,2099.3,0.58420866]
["bitfinex-derivatives","ETHF0:USTF0",1773549124940,0.57712379,2100.1,2099.5,0.58420866]
["bitfinex-derivatives","ETHF0:USTF0",1773549130553,0.57267413,2100.2,2099.5,0.58420866]
["bitfinex-derivatives","ETHF0:USTF0",1773549131452,0.57616906,2100.2,2099.5,0.58420866]
["bitfinex-derivatives","ETHF0:USTF0",1773549133154,0.57267413,2100.5,2099.6,0.58420866]
["bitfinex-derivatives","ETHF0:USTF0",1773549134159,0.57781338,2100.5,2099.6,0.58420866]
["bitfinex-derivatives","ETHF0:USTF0",1773549146065,0.57781338,2100.5,2099.8,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549162480,0.56611195,2100.7,2100.3,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549163277,0.57024696,2100.7,2100.3,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549165779,0.56611195,2100.9,2100.3,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549165983,0.56611195,2101.1,2100.6,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549166881,0.57225465,2101.1,2100.6,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549169787,0.0061427,2101.1,2100.6,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549169986,0.58195059,2101.1,2100.6,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549172381,0.5439797,2101.1,2100.6,0.5847328]
["bitfinex-derivatives","ETHF0:USTF0",1773549176688,0.5439797,2101.1,2100.3,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549176891,0.5439797,2101.1,2100.5,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549180791,0.0061427,2101.1,2100.5,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549180989,0.537837,2101.3,2100.9,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549181289,1.27550368,2101.6,2100.2,23.79903]
["bitfinex-derivatives","ETHF0:USTF0",1773549181290,0.14518678,2101.5,2101.1,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549182189,0.14518678,2101.5,2101.1,0.54205285]
["bitfinex-derivatives","ETHF0:USTF0",1773549182190,0.00584276,2101.5,2101.1,0.54205285]
["bitfinex-derivatives","ETHF0:USTF0",1773549182587,0.001555,2101.5,2101.1,0.54205285]
["bitfinex-derivatives","ETHF0:USTF0",1773549182788,0.1452025,2101.8,2101.1,0.54205285]
["bitfinex-derivatives","ETHF0:USTF0",1773549183792,0.1500408,2101.8,2101.1,0.54205285]
["bitfinex-derivatives","ETHF0:USTF0",1773549187999,0.1500408,2101.8,2101.3,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549188193,0.0048383,2101.8,2101.3,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549188494,0.12865955,2101.8,2101.3,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549188798,0.12865955,2101.8,2101.4,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549191394,0.0048383,2101.8,2101.4,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549192097,0.13748453,2101.8,2101.4,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549192288,0.13748453,2101.8,2101.2,0.53839166]
["bitfinex-derivatives","ETHF0:USTF0",1773549194690,1.81346269,2101.7,2101.1,0.00366119]
["bitfinex-derivatives","ETHF0:USTF0",1773549194897,0.12682452,2101.6,2101.1,0.00366119]
["bitfinex-derivatives","ETHF0:USTF0",1773549196300,0.12682452,2101.6,2101.1,0.54205285]
["bitfinex-derivatives","ETHF0:USTF0",1773549196900,0.12682452,2101.6,2101.1,0.00366119]
["bitfinex-derivatives","ETHF0:USTF0",1773549198201,0.12682452,2101.6,2101.1,0.54205285]
["bitfinex-derivatives","ETHF0:USTF0",1773549202307,0.12682452,2101.6,2100.9,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549203308,0.12682452,2101.6,2100.9,0.60113513]
["bitfinex-derivatives","ETHF0:USTF0",1773549204912,0.11868558,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549205109,5.92071348,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549205312,5.8020279,2101.7,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549205508,0.11366336,2101.7,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549207313,0.11704815,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549207812,5.92635862,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549208012,0.11704815,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549210515,0.11035293,2101.7,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549212118,5.81736077,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549212119,0.11035541,2101.6,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549212616,0.11520262,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549213015,0.11036432,2101.7,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549216720,5.95051875,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549216920,5.81252247,2101.7,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549217122,0.13799628,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549219322,0.0048383,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549219521,5.81889794,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549219724,0.0048383,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549220723,0.13804351,2101.8,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549229926,0.13308251,2101.7,2101.1,0.59614052]
["bitfinex-derivatives","ETHF0:USTF0",1773549241333,0.13308251,2101.7,2100.9,0.00499461]
["bitfinex-derivatives","ETHF0:USTF0",1773549241334,0.57269726,2101.5,2100.9,0.00499461]
["bitfinex-derivatives","ETHF0:USTF0",1773549241635,0.57269726,2101.4,2100.8,0.58746646]
["bitfinex-derivatives","ETHF0:USTF0",1773549242225,6.3878306,2101.4,2100.8,0.58746646]
["bitfinex-derivatives","ETHF0:USTF0",1773549242432,0.57269726,2101.2,2100.8,0.58746646]
["bitfinex-derivatives","ETHF0:USTF0",1773549242633,0.57269726,2101.2,2100.6,0.58746646]
["bitfinex-derivatives","ETHF0:USTF0",1773549243630,6.39139649,2101.3,2100.6,0.59087579]
["bitfinex-derivatives","ETHF0:USTF0",1773549243836,0.57269726,2101.3,2100.6,0.59087579]
["bitfinex-derivatives","ETHF0:USTF0",1773549262238,0.54214393,2101.2,2100.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549263340,0.54214393,2101.2,2100.5,0.55919492]
["bitfinex-derivatives","ETHF0:USTF0",1773549265642,0.54214393,2101.2,2100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549265643,1.81139482,2101.2,2100.4,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549265946,0.54214393,2101.0,2100.4,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549266147,0.54214393,2100.9,2100.4,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549266743,0.54214393,2100.9,2100.4,0.56028441]
["bitfinex-derivatives","ETHF0:USTF0",1773549269748,0.54214393,2100.9,2100.3,0.53688131]
["bitfinex-derivatives","ETHF0:USTF0",1773549269945,0.54214393,2100.9,2099.9,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549270248,0.54214393,2100.6,2099.9,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549270451,0.54214393,2100.5,2099.9,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549270948,0.54214393,2100.5,2099.9,0.55982086]
["bitfinex-derivatives","ETHF0:USTF0",1773549271148,0.54214393,2100.4,2099.9,0.55982086]
["bitfinex-derivatives","ETHF0:USTF0",1773549273948,0.54214393,2100.4,2099.7,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549274954,0.54214393,2100.4,2099.7,0.56104353]
["bitfinex-derivatives","ETHF0:USTF0",1773549276555,0.54214393,2100.4,2099.7,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1773549276854,0.54214393,2100.3,2099.6,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549277857,0.54604309,2100.3,2099.6,0.56028603]
["bitfinex-derivatives","ETHF0:USTF0",1773549278551,0.54604309,2100.3,2099.4,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549278754,1.81139482,2100.1,2099.4,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549279056,0.54214393,2100.0,2099.4,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549279451,0.54214393,2100.0,2099.4,0.55953583]
["bitfinex-derivatives","ETHF0:USTF0",1773549283563,0.54214393,2099.8,2099.4,0.55953583]
["bitfinex-derivatives","ETHF0:USTF0",1773549288472,0.00389916,2100.3,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549288673,2.36116824,2100.3,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549288976,0.54214393,2100.2,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549289776,0.54214393,2099.8,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549290174,2.35711663,2099.9,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549290379,0.54199148,2099.8,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549291772,2.38753854,2099.9,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549291978,0.57241339,2099.9,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549297478,0.57241339,2100.1,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549298281,0.57241339,2100.0,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549299478,0.57241339,2100.1,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549299779,6.39443569,2100.2,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549300484,0.57241339,2100.1,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549302282,5.8220223,2100.2,2099.5,0.55571975]
["bitfinex-derivatives","ETHF0:USTF0",1773549302478,5.8220223,2100.2,2099.7,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549302683,0.00389916,2100.3,2099.7,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549302884,5.83036223,2100.4,2099.9,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549303085,5.83036223,2100.3,2099.9,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549303385,0.57241339,2100.4,2099.9,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549303688,0.57241339,2100.3,2099.5,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549304088,0.57603161,2100.3,2099.5,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549304488,0.57603161,2100.3,2099.4,1.81894123]
["bitfinex-derivatives","ETHF0:USTF0",1773549304489,0.57603161,2100.3,2099.7,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549304690,0.00361822,2100.3,2099.7,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549307091,0.57603161,2100.3,2099.7,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549312694,0.57241339,2100.2,2099.5,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549312895,0.57241339,2100.1,2099.5,0.58391974]
["bitfinex-derivatives","ETHF0:USTF0",1773549320300,0.57241339,2100.0,2099.4,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1773549320502,0.57241339,2100.0,2099.4,0.58773582]
["bitfinex-derivatives","ETHF0:USTF0",1773549324701,0.56804331,2099.8,2099.4,0.58773582]
["bitfinex-derivatives","ETHF0:USTF0",1773549326603,0.56804331,2099.6,2099.3,0.5681581]
["bitfinex-derivatives","ETHF0:USTF0",1773549326804,0.56804331,2099.6,2099.1,0.51507646]
["bitfinex-derivatives","ETHF0:USTF0",1773549327500,0.56804331,2099.6,2099.1,0.51971196]
["bitfinex-derivatives","ETHF0:USTF0",1773549329705,2.38316846,2099.7,2099.1,0.51971196]
["bitfinex-derivatives","ETHF0:USTF0",1773549330104,0.56804331,2099.6,2099.1,0.0046355]
["bitfinex-derivatives","ETHF0:USTF0",1773549330306,0.56804331,2099.6,2099.2,0.51632039]
["bitfinex-derivatives","ETHF0:USTF0",1773549331005,0.56804331,2099.6,2099.1,0.0046355]
["bitfinex-derivatives","ETHF0:USTF0",1773549333204,0.56804331,2099.6,2099.1,0.00567152]
["bitfinex-derivatives","ETHF0:USTF0",1773549335907,0.56804331,2099.6,2099.1,0.0046355]
["bitfinex-derivatives","ETHF0:USTF0",1773549337603,0.56804331,2099.6,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549338104,0.56804331,2099.6,2098.9,0.03451883]
["bitfinex-derivatives","ETHF0:USTF0",1773549338608,0.56804331,2099.6,2098.9,0.03926426]
["bitfinex-derivatives","ETHF0:USTF0",1773549341009,0.56804331,2099.6,2099.1,0.03453157]
["bitfinex-derivatives","ETHF0:USTF0",1773549347012,0.56804331,2099.6,2098.9,0.04956708]
["bitfinex-derivatives","ETHF0:USTF0",1773549353811,0.56804331,2099.6,2098.9,0.00474543]
["bitfinex-derivatives","ETHF0:USTF0",1773549357919,0.56804331,2099.6,2098.9,0.2430607]
["bitfinex-derivatives","ETHF0:USTF0",1773549363424,0.56804331,2099.6,2098.4,0.31277131]
["bitfinex-derivatives","ETHF0:USTF0",1773549363729,0.58701442,2099.4,2098.5,0.31277131]
["bitfinex-derivatives","ETHF0:USTF0",1773549364124,0.58701442,2099.3,2098.7,0.31277131]
["bitfinex-derivatives","ETHF0:USTF0",1773549364324,0.58701442,2099.3,2098.7,0.31683933]
["bitfinex-derivatives","ETHF0:USTF0",1773549393449,6.39869446,2099.5,2098.8,0.55922725]
["bitfinex-derivatives","ETHF0:USTF0",1773549393755,0.55347663,2099.5,2098.8,0.55922725]
["bitfinex-derivatives","ETHF0:USTF0",1773549397157,0.55347663,2099.4,2098.8,0.55922725]
["bitfinex-derivatives","ETHF0:USTF0",1773549405559,0.55347663,2099.4,2098.9,2.37409332]
["bitfinex-derivatives","ETHF0:USTF0",1773549406360,0.55347663,2099.4,2098.5,0.55922725]
["bitfinex-derivatives","ETHF0:USTF0",1773549406560,5.96015908,2099.8,2098.4,1.81486607]
["bitfinex-derivatives","ETHF0:USTF0",1773549406561,0.55347663,2099.5,2099.1,0.55922725]
["bitfinex-derivatives","ETHF0:USTF0",1773549406760,0.55347663,2099.4,2099.1,0.55922725]
["bitfinex-derivatives","ETHF0:USTF0",1773549406963,0.4440057,2099.4,2099.1,0.55922725]
["bitfinex-derivatives","ETHF0:USTF0",1773549407360,0.4440057,2099.4,2099.1,0.56352246]
["bitfinex-derivatives","ETHF0:USTF0",1773549409065,0.4440057,2099.4,2099.1,0.00429521]
["bitfinex-derivatives","ETHF0:USTF0",1773549409472,0.4440057,2099.4,2099.1,0.56352246]
["bitfinex-derivatives","ETHF0:USTF0",1773549411171,6.22877433,2099.7,2099.3,0.5560053]
["bitfinex-derivatives","ETHF0:USTF0",1773549411369,0.39017011,2099.7,2099.3,0.5560053]
["bitfinex-derivatives","ETHF0:USTF0",1773549412372,0.00361822,2100.3,2099.7,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549412870,0.00361822,2100.3,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549414366,0.03671176,2100.3,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549415173,0.00361822,2100.3,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549415468,0.03655923,2100.3,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549416174,3.99510821,2100.8,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549417069,3.9991252,2100.8,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549417374,0.00401699,2100.8,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549417868,1.81486607,2100.7,2099.9,0.59610768]
["bitfinex-derivatives","ETHF0:USTF0",1773549418074,1.81486607,2100.5,2099.5,0.59603252]
["bitfinex-derivatives","ETHF0:USTF0",1773549419574,0.00401699,2100.8,2099.5,0.59603252]
["bitfinex-derivatives","ETHF0:USTF0",1773549419776,1.81486607,2100.5,2099.5,0.59603252]
["bitfinex-derivatives","ETHF0:USTF0",1773549421478,1.81486607,2100.5,2099.7,0.5966718]
["bitfinex-derivatives","ETHF0:USTF0",1773549422973,1.81486607,2100.7,2099.7,0.5966718]
["bitfinex-derivatives","ETHF0:USTF0",1773549428581,7.54720525,2100.7,2099.7,0.5966718]
["bitfinex-derivatives","ETHF0:USTF0",1773549428780,1.81486607,2100.7,2099.7,0.5966718]
["bitfinex-derivatives","ETHF0:USTF0",1773549432385,1.81486607,2100.1,2099.5,0.61297272]
["bitfinex-derivatives","ETHF0:USTF0",1773549432581,1.81486607,2100.3,2099.5,0.61297272]
["bitfinex-derivatives","ETHF0:USTF0",1773549432781,1.81486607,2100.3,2099.3,0.61297281]
["bitfinex-derivatives","ETHF0:USTF0",1773549432984,1.81486607,2100.1,2099.3,0.61297281]
["bitfinex-derivatives","ETHF0:USTF0",1773549436087,1.81486607,2099.9,2099.2,0.6123538]
["bitfinex-derivatives","ETHF0:USTF0",1773549437884,1.81486607,2099.7,2099.1,0.00429521]
["bitfinex-derivatives","ETHF0:USTF0",1773549438186,1.81486607,2099.8,2099.1,0.61922798]
["bitfinex-derivatives","ETHF0:USTF0",1773549438381,1.81486607,2100.0,2099.1,0.61922798]
["bitfinex-derivatives","ETHF0:USTF0",1773549439184,1.81486607,2099.8,2099.1,0.61922798]
["bitfinex-derivatives","ETHF0:USTF0",1773549442686,1.81486607,2099.8,2099.1,0.61886643]
["bitfinex-derivatives","ETHF0:USTF0",1773549442882,5.74461221,2100.0,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549443087,5.80997428,2100.2,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549443283,7.55849661,2100.2,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549448289,1.81486607,2100.0,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549449794,7.55849661,2100.2,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549451895,1.81486607,2100.0,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549462808,7.55849661,2100.0,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549463010,5.74363054,2099.9,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549463310,1.81486607,2100.0,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549464306,7.55294097,2100.0,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549464508,5.7380749,2099.9,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549464806,1.81486607,2100.0,2099.2,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1773549467314,5.73867981,2100.0,2099.5,0.6016699]
["bitfinex-derivatives","ETHF0:USTF0",1773549467517,3.99510821,2100.4,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549467716,3.99510821,2100.7,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549468016,5.73943071,2100.6,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549468213,5.73943071,2100.5,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549468515,3.99510821,2100.7,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549468715,9.72832797,2100.7,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549469015,5.73321976,2100.7,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549469515,0.00366812,2100.6,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549472811,5.75252538,2100.7,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549473015,0.01930562,2100.7,2099.7,0.60171946]
["bitfinex-derivatives","ETHF0:USTF0",1773549473211,0.02332261,2100.8,2100.0,0.58623176]
["bitfinex-derivatives","ETHF0:USTF0",1773549473417,0.00401699,2100.8,2100.2,0.58621907]
["bitfinex-derivatives","ETHF0:USTF0",1773549478516,0.01933099,2101.0,2100.2,0.58621907]
["bitfinex-derivatives","ETHF0:USTF0",1773549478822,15.11459782,2101.7,2100.4,0.6136332]
["bitfinex-derivatives","ETHF0:USTF0",1773549479016,5.70522279,2101.6,2100.4,0.6136332]
["bitfinex-derivatives","ETHF0:USTF0",1773549479620,5.7109002,2101.6,2100.4,0.6136332]
["bitfinex-derivatives","ETHF0:USTF0",1773549480621,0.00567741,2101.6,2100.4,0.6136332]
["bitfinex-derivatives","ETHF0:USTF0",1773549481017,5.70822524,2101.6,2100.4,0.6136332]
["bitfinex-derivatives","ETHF0:USTF0",1773549483513,5.70822524,2101.6,2100.6,0.64063619]
["bitfinex-derivatives","ETHF0:USTF0",1773549483719,0.00567741,2101.6,2100.6,0.64595883]
["bitfinex-derivatives","ETHF0:USTF0",1773549484213,0.00567741,2101.6,2100.7,0.64063619]
["bitfinex-derivatives","ETHF0:USTF0",1773549484413,0.00567741,2101.6,2100.9,0.64064603]
["bitfinex-derivatives","ETHF0:USTF0",1773549491425,0.00567741,2101.6,2100.7,0.64354938]
["bitfinex-derivatives","ETHF0:USTF0",1773549502340,3.97701853,2101.6,2100.7,0.64354938]
["bitfinex-derivatives","ETHF0:USTF0",1773549505244,9.64208819,2101.6,2100.7,0.64354938]
["bitfinex-derivatives","ETHF0:USTF0",1773549507445,8.989,2101.5,2100.7,0.64354938]
["bitfinex-derivatives","ETHF0:USTF0",1773549507645,5.66506966,2101.4,2100.7,0.64354938]
["bitfinex-derivatives","ETHF0:USTF0",1773549512653,4.72513659,2101.4,2100.7,0.64354938]
["bitfinex-derivatives","ETHF0:USTF0",1773549512855,0.00567741,2101.6,2100.7,0.64354938]
["bitfinex-derivatives","ETHF0:USTF0",1773549513852,0.00567741,2101.6,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549517263,0.19644396,2101.6,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549527572,0.19745839,2101.5,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549529678,1.8177667,2101.6,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549530876,2.016071,2101.6,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549531975,0.20398171,2101.6,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549532171,5.66576835,2101.6,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549532373,5.42155611,2101.5,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549532676,0.00567741,2101.6,2100.8,0.54597722]
["bitfinex-derivatives","ETHF0:USTF0",1773549534877,0.00567741,2101.6,2101.0,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549541280,4.40281842,2102.0,2101.2,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549541479,16.54042922,2102.3,2100.6,7.45497486]
["bitfinex-derivatives","ETHF0:USTF0",1773549541480,3.97134112,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549541675,0.4314773,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549542285,0.43735792,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549548381,0.00588062,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549548781,0.43800555,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549549786,0.43212378,2102.3,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549550189,2.25009369,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549551089,0.4380044,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549552786,0.00588062,2102.4,2101.8,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549556086,1.26302972,2102.6,2101.9,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549557092,1.26854975,2102.6,2101.9,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549559596,1.68361854,2102.6,2101.9,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549560294,1.26854975,2102.6,2101.9,0.57608818]
["bitfinex-derivatives","ETHF0:USTF0",1773549563397,1.26854975,2102.6,2102.1,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549563694,0.00552003,2102.6,2102.1,0.54954129]
["bitfinex-derivatives","ETHF0:USTF0",1773549564393,2.23118953,2102.6,2102.1,0.54954129]
["bitfinex-derivatives","ETHF0:USTF0",1773549564795,0.41910024,2102.6,2102.1,0.54954129]
["bitfinex-derivatives","ETHF0:USTF0",1773549569296,0.43137352,2102.1,2101.3,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549569901,0.43137352,2102.1,2101.4,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549570197,1.81208929,2102.4,2101.6,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549570400,6.03452871,2102.5,2101.6,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549570596,0.42800365,2102.4,2101.6,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549573806,5.61210186,2102.5,2101.6,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549574006,6.03041475,2102.5,2101.6,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549574207,6.03041475,2102.5,2101.7,1.81208929]
["bitfinex-derivatives","ETHF0:USTF0",1773549574397,6.03041475,2102.5,2101.8,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549574602,5.61210186,2102.5,2101.8,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549574802,0.00552003,2102.6,2101.8,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549576310,0.4130464,2102.6,2101.8,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549577304,0.00552003,2102.6,2101.8,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549580305,0.00552003,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549585414,0.38381558,2102.5,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549586113,0.38933561,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549587013,0.00552003,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549590513,0.44516324,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549594116,0.00552003,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549595418,0.45615506,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549598718,0.40884768,2102.5,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549601820,0.00552003,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549602225,0.41435084,2102.6,2102.0,0.54595844]
["bitfinex-derivatives","ETHF0:USTF0",1773549602725,0.41435084,2102.6,2102.0,0.25046415]
["bitfinex-derivatives","ETHF0:USTF0",1773549604727,0.41435084,2102.6,2101.5,7.43042868]
["bitfinex-derivatives","ETHF0:USTF0",1773549605020,0.41435084,2102.6,2101.6,0.59307949]
["bitfinex-derivatives","ETHF0:USTF0",1773549611827,0.55440319,2102.4,2101.6,0.59307949]
["bitfinex-derivatives","ETHF0:USTF0",1773549612033,0.55440319,2102.3,2101.6,0.59307949]
["bitfinex-derivatives","ETHF0:USTF0",1773549613134,6.16877063,2102.4,2101.6,0.59307949]
["bitfinex-derivatives","ETHF0:USTF0",1773549613333,0.55440319,2102.4,2101.6,0.59307949]
["bitfinex-derivatives","ETHF0:USTF0",1773549616937,0.55440319,2102.3,2101.6,0.59307949]
["bitfinex-derivatives","ETHF0:USTF0",1773549620036,0.55440319,2102.1,2101.4,0.59654958]
["bitfinex-derivatives","ETHF0:USTF0",1773549620337,0.55440319,2101.8,2101.1,0.51805884]
["bitfinex-derivatives","ETHF0:USTF0",1773549620537,0.55440319,2101.7,2101.1,0.51805884]
["bitfinex-derivatives","ETHF0:USTF0",1773549621342,0.55440319,2101.7,2101.1,0.52145785]
["bitfinex-derivatives","ETHF0:USTF0",1773549623948,0.55440319,2101.7,2101.1,0.00339901]
["bitfinex-derivatives","ETHF0:USTF0",1773549631057,0.55440319,2101.7,2100.9,0.46104652]
["bitfinex-derivatives","ETHF0:USTF0",1773549632154,0.55440319,2101.7,2100.9,0.46495852]
["bitfinex-derivatives","ETHF0:USTF0",1773549633759,0.55440319,2101.7,2100.9,0.003912]
["bitfinex-derivatives","ETHF0:USTF0",1773549634858,0.55440319,2101.7,2100.9,0.46500351]
["bitfinex-derivatives","ETHF0:USTF0",1773549638860,5.60407267,2101.8,2100.7,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1773549638861,0.54313112,2101.5,2100.7,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1773549639963,0.54313112,2101.5,2100.7,0.00495096]
["bitfinex-derivatives","ETHF0:USTF0",1773549642663,6.15824649,2101.5,2100.7,0.00495096]
["bitfinex-derivatives","ETHF0:USTF0",1773549642864,0.59597432,2101.4,2100.7,0.00495096]
["bitfinex-derivatives","ETHF0:USTF0",1773549643468,0.59597432,2101.2,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549644363,0.59595793,2100.9,2100.2,40.80496952]
["bitfinex-derivatives","ETHF0:USTF0",1773549644564,0.59960266,2100.9,2100.2,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1773549651582,0.60016132,2100.7,2100.2,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1773549652274,0.60016132,2100.5,2100.2,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1773549652575,0.6006081,2100.3,2099.5,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1773549652970,0.6006081,2100.3,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549653476,0.6006081,2100.3,2099.6,40.80373368]
["bitfinex-derivatives","ETHF0:USTF0",1773549654669,0.6006081,2100.3,2099.6,0.00373368]
["bitfinex-derivatives","ETHF0:USTF0",1773549655176,0.6006081,2100.3,2099.6,40.80373368]
["bitfinex-derivatives","ETHF0:USTF0",1773549656479,0.6006081,2100.3,2099.7,0.01375206]
["bitfinex-derivatives","ETHF0:USTF0",1773549663282,0.5909512,2099.9,2099.2,0.00984238]
["bitfinex-derivatives","ETHF0:USTF0",1773549663780,0.5909512,2099.9,2099.2,40.80984238]
["bitfinex-derivatives","ETHF0:USTF0",1773549664081,0.5909512,2099.9,2099.2,0.00984238]
["bitfinex-derivatives","ETHF0:USTF0",1773549664383,0.5909512,2099.9,2099.2,0.01414584]
["bitfinex-derivatives","ETHF0:USTF0",1773549665087,0.59174126,2099.7,2099.2,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1773549665484,0.59174126,2099.7,2098.9,0.01347087]
["bitfinex-derivatives","ETHF0:USTF0",1773549665683,0.59174126,2099.7,2099.0,0.01347087]
["bitfinex-derivatives","ETHF0:USTF0",1773549665985,0.59174126,2099.7,2099.1,40.81347087]
["bitfinex-derivatives","ETHF0:USTF0",1773549666575,0.59174126,2099.7,2099.1,0.00573024]
["bitfinex-derivatives","ETHF0:USTF0",1773549667286,0.58964097,2099.3,2098.6,0.01246284]
["bitfinex-derivatives","ETHF0:USTF0",1773549667587,0.59085754,2099.9,2098.9,0.01002971]
["bitfinex-derivatives","ETHF0:USTF0",1773549667884,0.59085754,2099.8,2098.9,0.01002971]
["bitfinex-derivatives","ETHF0:USTF0",1773549668388,0.59669451,2099.8,2099.0,0.01002971]
["bitfinex-derivatives","ETHF0:USTF0",1773549669179,0.60475207,2099.7,2098.9,0.00605061]
["bitfinex-derivatives","ETHF0:USTF0",1773549669985,0.60743818,2099.5,2098.9,0.00605061]
["bitfinex-derivatives","ETHF0:USTF0",1773549673488,0.60743818,2099.5,2098.9,1.81958081]
["bitfinex-derivatives","ETHF0:USTF0",1773549674688,0.58663491,2099.7,2099.2,0.49403352]
["bitfinex-derivatives","ETHF0:USTF0",1773549675489,0.58663491,2099.7,2099.1,0.49599028]
["bitfinex-derivatives","ETHF0:USTF0",1773549677389,0.58663491,2099.7,2098.9,0.50121075]
["bitfinex-derivatives","ETHF0:USTF0",1773549678088,2.40016511,2099.7,2098.9,0.00605061]
["bitfinex-derivatives","ETHF0:USTF0",1773549678392,0.58663491,2099.6,2098.9,0.00605061]
["bitfinex-derivatives","ETHF0:USTF0",1773549678792,0.58663491,2099.6,2098.9,0.50093719]
["bitfinex-derivatives","ETHF0:USTF0",1773549679993,0.58663491,2099.6,2099.0,2.30796477]
["bitfinex-derivatives","ETHF0:USTF0",1773549680187,0.58663491,2099.6,2099.1,0.49443457]
["bitfinex-derivatives","ETHF0:USTF0",1773549680390,0.58663491,2099.6,2099.3,0.47387921]
["bitfinex-derivatives","ETHF0:USTF0",1773549681590,0.56760364,2099.7,2099.3,0.47387921]
["bitfinex-derivatives","ETHF0:USTF0",1773549681793,0.57344061,2099.8,2099.5,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549683696,0.57344061,2099.8,2099.2,1.8135302]
["bitfinex-derivatives","ETHF0:USTF0",1773549684100,0.57344061,2099.8,2099.2,2.39636956]
["bitfinex-derivatives","ETHF0:USTF0",1773549684300,0.57344061,2099.8,2099.3,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549687006,0.57344061,2099.8,2099.0,1.8135302]
["bitfinex-derivatives","ETHF0:USTF0",1773549687304,0.57344061,2099.8,2099.2,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549687704,0.57344061,2099.8,2099.0,2.39636956]
["bitfinex-derivatives","ETHF0:USTF0",1773549687901,0.56760364,2099.6,2098.9,0.58888997]
["bitfinex-derivatives","ETHF0:USTF0",1773549692110,0.56760364,2099.6,2099.1,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549694409,0.56760364,2099.6,2098.9,0.58888997]
["bitfinex-derivatives","ETHF0:USTF0",1773549696210,0.56760364,2099.6,2098.9,0.00605061]
["bitfinex-derivatives","ETHF0:USTF0",1773549696509,5.64174823,2099.8,2098.6,50.04395888]
["bitfinex-derivatives","ETHF0:USTF0",1773549696510,0.56760364,2099.2,2098.7,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549697407,0.56760364,2099.2,2098.7,0.58821943]
["bitfinex-derivatives","ETHF0:USTF0",1773549701507,0.56760364,2099.2,2098.7,0.00538007]
["bitfinex-derivatives","ETHF0:USTF0",1773549701709,0.56760364,2099.0,2098.5,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549702309,0.56760364,2098.8,2098.2,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549702812,0.56760364,2098.8,2098.3,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549703710,0.56760364,2099.2,2098.3,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549704011,0.56760364,2099.2,2098.4,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549704417,0.56760364,2099.0,2098.4,0.58283936]
["bitfinex-derivatives","ETHF0:USTF0",1773549714122,0.56760364,2099.0,2098.2,0.57869935]
["bitfinex-derivatives","ETHF0:USTF0",1773549717331,5.63138669,2099.1,2098.3,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549717332,0.55635552,2099.1,2098.3,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549721229,0.55635552,2099.2,2098.3,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549721530,0.55635552,2099.5,2098.3,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549722726,0.55635552,2099.5,2098.5,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549728335,0.55635552,2099.5,2098.7,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549733135,0.55635552,2099.5,2098.5,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549733735,0.55635552,2099.5,2098.5,41.3744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549734137,0.55635552,2099.5,2098.6,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549738333,0.55635552,2099.4,2098.6,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549738535,0.55635552,2099.3,2098.6,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549739139,0.55635552,2099.2,2098.6,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549754847,0.56339465,2099.1,2098.6,0.5744496]
["bitfinex-derivatives","ETHF0:USTF0",1773549758649,0.56339465,2099.1,2098.4,0.56037772]
["bitfinex-derivatives","ETHF0:USTF0",1773549759642,0.56339465,2099.3,2098.4,0.56037772]
["bitfinex-derivatives","ETHF0:USTF0",1773549759846,0.56339465,2099.4,2098.6,0.56037772]
["bitfinex-derivatives","ETHF0:USTF0",1773549760146,0.56339465,2099.4,2098.7,0.56037772]
["bitfinex-derivatives","ETHF0:USTF0",1773549760339,0.56339465,2099.4,2098.9,0.56037772]
["bitfinex-derivatives","ETHF0:USTF0",1773549774460,0.54713879,2099.7,2098.9,0.56037772]
["bitfinex-derivatives","ETHF0:USTF0",1773549775565,0.54713879,2099.7,2099.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549778563,6.20181355,2099.7,2099.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549778760,0.54713879,2099.7,2099.1,1.81492462]
["bitfinex-derivatives","ETHF0:USTF0",1773549778964,0.55297576,2099.8,2099.4,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549780570,0.55297576,2099.8,2099.2,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549780866,0.54713879,2099.7,2099.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549786069,0.54713879,2099.7,2099.2,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549789873,0.00583697,2099.8,2099.4,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549790073,0.54713879,2100.1,2099.6,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549791071,0.55320195,2100.1,2099.6,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549793974,3.16e-06,2100.1,2099.8,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549794177,0.54713879,2100.2,2099.8,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549795179,0.55311001,2100.2,2099.8,0.56463412]
["bitfinex-derivatives","ETHF0:USTF0",1773549796485,0.54713879,2100.4,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549797480,0.55211564,2100.4,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549799685,0.02016409,2100.4,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549805192,0.00497685,2100.4,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549809495,5.88497336,2100.8,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549809896,0.25214127,2100.7,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549810199,5.89038183,2100.8,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549810600,5.89451295,2100.8,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549811199,0.25087058,2100.7,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549814602,5.64237168,2100.8,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549814798,5.88960089,2100.8,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549816299,0.24716162,2100.7,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549820095,0.00413112,2100.8,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549820405,0.25003332,2100.8,2100.0,0.56103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549826507,0.25003332,2100.8,2100.0,41.36103942]
["bitfinex-derivatives","ETHF0:USTF0",1773549826707,0.25003332,2100.8,2100.1,0.55894729]
["bitfinex-derivatives","ETHF0:USTF0",1773549832215,0.00413112,2100.8,2100.1,0.55894729]
["bitfinex-derivatives","ETHF0:USTF0",1773549834820,0.29064266,2100.8,2100.1,0.55894729]
["bitfinex-derivatives","ETHF0:USTF0",1773549841522,0.00413112,2100.8,2100.1,0.55894729]
["bitfinex-derivatives","ETHF0:USTF0",1773549842522,5.94537141,2101.2,2100.3,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1773549843624,5.95094535,2101.2,2100.3,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1773549843826,0.2982833,2101.1,2100.3,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1773549850729,0.2982833,2101.1,2100.2,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1773549850927,0.29860128,2101.0,2100.2,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1773549851128,0.29860128,2100.9,2100.2,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1773549851322,0.29860128,2100.8,2100.2,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1773549861840,0.29860128,2100.8,2099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549861841,0.31572025,2100.7,2100.1,0.59386268]
["bitfinex-derivatives","ETHF0:USTF0",1773549862040,0.31572025,2100.6,2100.1,0.59386268]
["bitfinex-derivatives","ETHF0:USTF0",1773549868541,0.31572025,2100.6,2099.9,0.59386268]
["bitfinex-derivatives","ETHF0:USTF0",1773549893959,25.73697155,2102.3,2099.8,0.0035947]
["bitfinex-derivatives","ETHF0:USTF0",1773549893960,4.58907729,2101.1,2100.1,1.81314542]
["bitfinex-derivatives","ETHF0:USTF0",1773549894160,0.59586066,2101.1,2100.1,1.81314542]
["bitfinex-derivatives","ETHF0:USTF0",1773549894464,0.59586066,2101.1,2100.3,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1773549895763,3.99321663,2101.6,2101.0,0.02718313]
["bitfinex-derivatives","ETHF0:USTF0",1773549896066,0.5822691,2101.7,2101.0,0.02718313]
["bitfinex-derivatives","ETHF0:USTF0",1773549896964,0.58720407,2101.7,2101.0,0.02718313]
["bitfinex-derivatives","ETHF0:USTF0",1773549897158,0.58720407,2101.7,2100.7,1.81267951]
["bitfinex-derivatives","ETHF0:USTF0",1773549897159,9.74659549,2102.0,2101.5,0.03053034]
["bitfinex-derivatives","ETHF0:USTF0",1773549897354,0.58059549,2102.1,2101.5,0.03053034]
["bitfinex-derivatives","ETHF0:USTF0",1773549898160,0.5859273,2102.1,2101.5,0.03572126]
["bitfinex-derivatives","ETHF0:USTF0",1773549898361,0.00533181,2102.1,2101.5,0.03572126]
["bitfinex-derivatives","ETHF0:USTF0",1773549898560,0.58210543,2102.4,2102.0,0.02751047]
["bitfinex-derivatives","ETHF0:USTF0",1773549899170,0.58210543,2102.7,2102.0,0.02751047]
["bitfinex-derivatives","ETHF0:USTF0",1773549899560,0.58575283,2102.7,2102.0,0.02751047]
["bitfinex-derivatives","ETHF0:USTF0",1773549900070,0.58095968,2102.5,2101.6,0.02980197]
["bitfinex-derivatives","ETHF0:USTF0",1773549900571,0.58344597,2102.3,2101.6,0.02980197]
["bitfinex-derivatives","ETHF0:USTF0",1773549900771,0.58344597,2102.1,2101.5,0.03002031]
["bitfinex-derivatives","ETHF0:USTF0",1773549904267,0.59517566,2102.3,2101.5,0.03002031]
["bitfinex-derivatives","ETHF0:USTF0",1773549906669,1.81267951,2102.2,2101.5,0.03002031]
["bitfinex-derivatives","ETHF0:USTF0",1773549906875,0.58569736,2102.1,2101.5,0.03002031]
["bitfinex-derivatives","ETHF0:USTF0",1773549907171,0.58569736,2101.9,2101.3,0.02032661]
["bitfinex-derivatives","ETHF0:USTF0",1773549907972,0.58569736,2101.9,2101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773549908172,0.58569736,2101.9,2101.1,0.05937712]
["bitfinex-derivatives","ETHF0:USTF0",1773549915077,0.56092664,2101.7,2101.0,0.00474191]
["bitfinex-derivatives","ETHF0:USTF0",1773549915479,0.56092664,2101.7,2101.0,0.07437383]
["bitfinex-derivatives","ETHF0:USTF0",1773549918780,0.58049712,2101.5,2101.0,0.00474191]
["bitfinex-derivatives","ETHF0:USTF0",1773549920277,0.58049712,2101.5,2100.7,0.03446787]
["bitfinex-derivatives","ETHF0:USTF0",1773549920480,0.58049712,2101.5,2100.9,0.03920978]
["bitfinex-derivatives","ETHF0:USTF0",1773549921182,0.58049712,2101.5,2100.9,0.04318715]
["bitfinex-derivatives","ETHF0:USTF0",1773549928890,0.58049712,2101.5,2100.6,40.85438388]
["bitfinex-derivatives","ETHF0:USTF0",1773549929084,0.58049712,2101.5,2100.6,0.05438388]
["bitfinex-derivatives","ETHF0:USTF0",1773549929283,0.59338705,2101.3,2100.6,0.05438388]
["bitfinex-derivatives","ETHF0:USTF0",1773549929892,0.59338705,2101.3,2100.6,0.05944746]
["bitfinex-derivatives","ETHF0:USTF0",1773549930687,0.59338705,2101.3,2100.6,0.00506358]
["bitfinex-derivatives","ETHF0:USTF0",1773549934993,0.59338705,2101.3,2100.9,0.03493555]
["bitfinex-derivatives","ETHF0:USTF0",1773549935195,0.59338705,2101.3,2100.5,2.08384451]
["bitfinex-derivatives","ETHF0:USTF0",1773549935398,1.81267951,2100.3,2099.7,0.59611435]
["bitfinex-derivatives","ETHF0:USTF0",1773549935688,0.23795,2100.9,2099.4,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549935689,0.35633198,2100.0,2099.4,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549936290,0.36097634,2100.0,2099.5,9.97657151]
["bitfinex-derivatives","ETHF0:USTF0",1773549936593,0.36097634,2100.0,2099.6,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549936996,0.36097634,2100.0,2099.6,9.97657151]
["bitfinex-derivatives","ETHF0:USTF0",1773549937197,0.36097634,2100.0,2099.7,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549937492,0.59338705,2100.1,2099.8,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549937888,0.59338705,2100.1,2099.9,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549938490,0.59850318,2100.1,2099.9,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549943099,0.00511613,2100.1,2099.9,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549943300,0.59850318,2100.1,2099.9,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549943695,0.00511613,2100.1,2099.9,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549943903,0.00511613,2100.1,2100.0,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549944198,0.00511613,2100.1,2099.9,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549944400,0.00511613,2100.1,2100.0,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549944799,0.59338705,2100.4,2100.0,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549945100,0.59338705,2100.4,2099.9,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549946002,0.59676469,2100.4,2099.9,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549948199,0.59676469,2100.4,2099.9,9.97657151]
["bitfinex-derivatives","ETHF0:USTF0",1773549948403,0.59676469,2100.4,2099.9,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549948599,0.59338705,2100.0,2099.5,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549949402,0.59338705,2100.0,2099.7,9.97657151]
["bitfinex-derivatives","ETHF0:USTF0",1773549949601,0.59338705,2100.0,2099.7,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549949803,0.59338705,2100.0,2099.8,9.41757803]
["bitfinex-derivatives","ETHF0:USTF0",1773549950004,0.59338705,2100.0,2099.7,0.55899348]
["bitfinex-derivatives","ETHF0:USTF0",1773549950400,0.59338705,2100.0,2099.4,0.00570847]
["bitfinex-derivatives","ETHF0:USTF0",1773549950600,0.59338705,2100.0,2099.5,0.96405578]
["bitfinex-derivatives","ETHF0:USTF0",1773549964211,6.85670863,2100.0,2099.5,0.96405578]
["bitfinex-derivatives","ETHF0:USTF0",1773549965216,6.26332158,2099.9,2099.5,0.96405578]
["bitfinex-derivatives","ETHF0:USTF0",1773549965514,6.26332158,2099.8,2099.5,0.96405578]
["bitfinex-derivatives","ETHF0:USTF0",1773549965702,6.26332158,2099.7,2099.5,0.96405578]
["bitfinex-derivatives","ETHF0:USTF0",1773549965909,4.5561885,2100.0,2099.5,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549966108,6.27981797,2099.9,2099.5,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549966311,5.56641093,2099.8,2099.5,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549966513,3.96280145,2100.2,2099.5,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549966813,1.32453451,2100.7,2099.7,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549967210,1.32453451,2100.7,2099.9,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549968012,1.32957865,2100.7,2099.9,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549979329,1.32957865,2100.7,2099.7,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549979530,1.32453451,2100.6,2099.7,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549979724,1.32453451,2100.4,2099.7,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549979924,1.32453451,2100.4,2099.5,1.29652377]
["bitfinex-derivatives","ETHF0:USTF0",1773549980225,1.32453451,2100.4,2099.4,1.30223224]
["bitfinex-derivatives","ETHF0:USTF0",1773549980226,1.32453451,2100.3,2099.4,1.30223224]
["bitfinex-derivatives","ETHF0:USTF0",1773549983832,1.27043776,2100.2,2099.4,1.30223224]
["bitfinex-derivatives","ETHF0:USTF0",1773549986639,1.27043776,2100.2,2099.6,1.29108131]
["bitfinex-derivatives","ETHF0:USTF0",1773549988937,1.27043776,2100.4,2099.6,1.29108131]
["bitfinex-derivatives","ETHF0:USTF0",1773550002448,5.72130661,2100.6,2099.6,1.29108131]
["bitfinex-derivatives","ETHF0:USTF0",1773550002747,1.27043776,2100.5,2099.6,1.29108131]
["bitfinex-derivatives","ETHF0:USTF0",1773550018251,1.27043776,2100.5,2099.7,1.08855025]
["bitfinex-derivatives","ETHF0:USTF0",1773550022452,1.08106838,2100.4,2099.7,1.08855025]
["bitfinex-derivatives","ETHF0:USTF0",1773550022647,1.08106838,2100.3,2099.7,1.08855025]
["bitfinex-derivatives","ETHF0:USTF0",1773550024551,1.08106838,2100.3,2099.5,49.33067108]
["bitfinex-derivatives","ETHF0:USTF0",1773550024752,1.08106838,2100.3,2099.6,1.08855025]
["bitfinex-derivatives","ETHF0:USTF0",1773550026256,1.08106838,2100.2,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773550026458,1.08106838,2100.2,2099.5,41.8764392]
["bitfinex-derivatives","ETHF0:USTF0",1773550026859,1.08106838,2100.2,2099.6,1.07614631]
["bitfinex-derivatives","ETHF0:USTF0",1773550027549,1.08106838,2100.1,2099.6,1.07614631]
["bitfinex-derivatives","ETHF0:USTF0",1773550031960,1.08106838,2100.0,2099.6,1.03616229]
["bitfinex-derivatives","ETHF0:USTF0",1773550032162,1.08106838,2100.0,2099.5,41.83616229]
["bitfinex-derivatives","ETHF0:USTF0",1773550032556,1.08106838,2100.0,2099.4,1.04187076]
["bitfinex-derivatives","ETHF0:USTF0",1773550033566,1.08106838,2099.8,2099.4,0.00570847]
["bitfinex-derivatives","ETHF0:USTF0",1773550035156,1.08106838,2099.8,2099.1,41.85375159]
["bitfinex-derivatives","ETHF0:USTF0",1773550035358,1.08106838,2099.6,2099.0,22.88375159]
["bitfinex-derivatives","ETHF0:USTF0",1773550035565,1.08106838,2099.6,2099.1,1.05375159]
["bitfinex-derivatives","ETHF0:USTF0",1773550036253,1.08106838,2099.6,2099.1,1.05729883]
["bitfinex-derivatives","ETHF0:USTF0",1773550036759,1.81367989,2099.9,2099.1,1.05729883]
["bitfinex-derivatives","ETHF0:USTF0",1773550037060,1.08106838,2099.8,2099.1,1.05729883]
["bitfinex-derivatives","ETHF0:USTF0",1773550055477,1.07539961,2099.9,2099.3,1.03241474]
["bitfinex-derivatives","ETHF0:USTF0",1773550055873,1.07539961,2100.2,2099.7,1.05313615]
["bitfinex-derivatives","ETHF0:USTF0",1773550058775,1.07539961,2100.2,2099.5,1.05313615]
["bitfinex-derivatives","ETHF0:USTF0",1773550079903,0.99936062,2100.6,2099.8,0.97698516]
["bitfinex-derivatives","ETHF0:USTF0",1773550080505,0.00504414,2100.7,2100.0,0.97698516]
["bitfinex-derivatives","ETHF0:USTF0",1773550081003,0.00504414,2100.7,2100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773550081201,0.99936062,2100.9,2100.2,0.97698516]
["bitfinex-derivatives","ETHF0:USTF0",1773550082104,1.00320346,2100.9,2100.2,0.97698516]
["bitfinex-derivatives","ETHF0:USTF0",1773550099911,0.00384284,2100.9,2100.2,0.97698516]
["bitfinex-derivatives","ETHF0:USTF0",1773550100118,0.00384284,2100.9,2100.3,0.97698516]
["bitfinex-derivatives","ETHF0:USTF0",1773550101218,1.00320346,2100.9,2100.3,0.97698516]
["bitfinex-derivatives","ETHF0:USTF0",1773550106219,1.00320346,2100.9,2100.1,41.78761809]
["bitfinex-derivatives","ETHF0:USTF0",1773550106620,1.00320346,2100.9,2100.2,0.98761809]
["bitfinex-derivatives","ETHF0:USTF0",1773550134856,1.00320346,2100.9,2100.2,8.43345873]
["bitfinex-derivatives","ETHF0:USTF0",1773550135056,1.00320346,2100.9,2100.3,0.8380583]
["bitfinex-derivatives","ETHF0:USTF0",1773550138460,0.00384284,2100.9,2100.3,0.8380583]
["bitfinex-derivatives","ETHF0:USTF0",1773550139557,0.86612222,2100.9,2100.3,0.8380583]
["bitfinex-derivatives","ETHF0:USTF0",1773550168885,0.86612222,2100.9,2100.3,8.28389894]
["bitfinex-derivatives","ETHF0:USTF0",1773550169085,0.86612222,2100.9,2100.4,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550178191,0.86612222,2100.9,2100.5,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550178991,0.00384284,2100.9,2100.5,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550179192,6.59396595,2101.1,2100.5,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550179382,0.83679926,2101.1,2100.5,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550179584,0.83679926,2101.1,2100.7,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550179788,0.58259427,2101.3,2100.7,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550179988,5.99322512,2101.5,2100.9,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550180183,0.23797709,2101.5,2100.9,0.84963177]
["bitfinex-derivatives","ETHF0:USTF0",1773550180388,0.00353364,2101.5,2100.9,0.84963177]
["bitfinex-derivatives","ETHF0:USTF0",1773550183792,0.00353364,2101.5,2101.0,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550183992,0.30333863,2101.7,2101.0,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550184892,0.30777769,2101.7,2101.0,0.84512043]
["bitfinex-derivatives","ETHF0:USTF0",1773550193491,1.81262633,2101.5,2100.9,40.80451134]
["bitfinex-derivatives","ETHF0:USTF0",1773550193697,0.27035101,2101.4,2100.7,0.81416042]
["bitfinex-derivatives","ETHF0:USTF0",1773550194197,0.27035101,2101.4,2100.8,0.81416042]
["bitfinex-derivatives","ETHF0:USTF0",1773550194596,0.27035101,2101.4,2100.8,0.81822895]
["bitfinex-derivatives","ETHF0:USTF0",1773550201097,0.24020058,2101.2,2100.8,0.00406853]
["bitfinex-derivatives","ETHF0:USTF0",1773550201300,0.24020058,2101.5,2100.8,0.81416042]
["bitfinex-derivatives","ETHF0:USTF0",1773550202297,0.24020058,2101.5,2100.8,0.81940774]
["bitfinex-derivatives","ETHF0:USTF0",1773550212709,5.9467885,2101.7,2100.8,0.81940774]
["bitfinex-derivatives","ETHF0:USTF0",1773550214907,5.74626292,2101.7,2100.8,0.81940774]
["bitfinex-derivatives","ETHF0:USTF0",1773550215409,5.93568713,2101.7,2100.8,0.81940774]
["bitfinex-derivatives","ETHF0:USTF0",1773550216208,0.19386327,2101.7,2100.8,0.81940774]
["bitfinex-derivatives","ETHF0:USTF0",1773550216409,0.00443906,2101.7,2100.8,0.81940774]
["bitfinex-derivatives","ETHF0:USTF0",1773550219908,0.00443906,2101.7,2100.8,8.26524838]
["bitfinex-derivatives","ETHF0:USTF0",1773550220304,0.00443906,2101.7,2100.9,0.81416042]
["bitfinex-derivatives","ETHF0:USTF0",1773550223209,5.91530876,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550223411,5.751228,2101.9,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550223609,0.16408076,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550224317,0.16998165,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550224510,5.92093046,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550224709,5.75094881,2101.9,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550224906,0.16998165,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550225609,5.91964154,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550225810,0.16998165,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550228514,0.00590089,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550229517,0.10623334,2102.0,2101.0,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550242126,0.10623334,2102.0,2101.1,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550247233,5.85471358,2102.0,2101.1,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550247431,0.10623334,2102.0,2101.1,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550249629,5.85943535,2102.0,2101.1,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550249831,0.04828825,2101.9,2101.1,0.74229196]
["bitfinex-derivatives","ETHF0:USTF0",1773550252336,0.04828825,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550263642,1.85972985,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550265945,0.05736405,2101.8,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550266344,5.8131214,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550266641,0.05783055,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550267044,1.81734249,2102.0,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550267244,1.87471941,2102.0,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550267738,7.63512997,2102.0,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550267942,5.76041056,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550268142,1.87471941,2102.0,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550269645,0.05681009,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550275653,5.81700372,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550275856,0.05681009,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550277653,1.81734249,2102.0,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550277954,1.86978034,2102.0,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550279249,7.62974527,2102.0,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550279451,5.75996493,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550279750,0.05091849,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550281452,5.81101306,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550281652,0.05091849,2101.9,2101.2,0.71200304]
["bitfinex-derivatives","ETHF0:USTF0",1773550282758,4.73408088,2102.5,2101.6,1.8114416]
["bitfinex-derivatives","ETHF0:USTF0",1773550282957,0.73957032,2102.7,2101.8,9.25728224]
["bitfinex-derivatives","ETHF0:USTF0",1773550283155,0.73957032,2102.7,2102.0,0.00155143]
["bitfinex-derivatives","ETHF0:USTF0",1773550283649,2.55693259,2102.7,2102.0,0.00155143]
["bitfinex-derivatives","ETHF0:USTF0",1773550283856,0.7394643,2102.6,2102.0,0.00155143]
["bitfinex-derivatives","ETHF0:USTF0",1773550286759,0.73580587,2102.5,2102.0,0.00155143]
["bitfinex-derivatives","ETHF0:USTF0",1773550287358,0.73580587,2102.4,2101.7,6.65225647]
["bitfinex-derivatives","ETHF0:USTF0",1773550287561,0.73580587,2102.4,2101.7,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550288352,0.73580587,2102.4,2101.8,41.47623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550288548,0.73580587,2102.3,2101.8,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550290060,0.73580587,2102.2,2101.7,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550290459,0.73580587,2102.2,2101.5,25.74123769]
["bitfinex-derivatives","ETHF0:USTF0",1773550290658,0.73580587,2102.0,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550291056,12.63100587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550291256,0.73580587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550293155,0.00592067,2102.7,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550293156,0.73580587,2102.0,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550294063,0.73580587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550296364,12.63100587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550297265,0.73580587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550297859,12.63100587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550298060,0.73580587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550298461,12.63100587,2101.9,2101.5,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550299461,0.73580587,2101.7,2101.3,5.07777651]
["bitfinex-derivatives","ETHF0:USTF0",1773550299666,0.73580587,2101.5,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550300170,0.73580587,2101.4,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550301060,12.63100587,2101.3,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550301262,0.73580587,2101.3,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550301664,0.73580587,2101.2,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550301964,0.74141294,2101.2,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550304663,12.63661294,2101.2,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550307668,11.90080707,2101.2,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550307864,0.73580587,2101.4,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550308468,11.51768936,2101.2,2100.9,0.67623769]
["bitfinex-derivatives","ETHF0:USTF0",1773550308667,0.73580587,2101.3,2100.9,0.30673109]
["bitfinex-derivatives","ETHF0:USTF0",1773550308870,11.51768936,2101.1,2100.9,0.30673109]
["bitfinex-derivatives","ETHF0:USTF0",1773550309170,0.74109363,2101.3,2100.9,0.30673109]
["bitfinex-derivatives","ETHF0:USTF0",1773550311974,0.74109363,2101.3,2100.8,1.62386037]
["bitfinex-derivatives","ETHF0:USTF0",1773550325282,0.00528776,2101.3,2100.8,1.62386037]
["bitfinex-derivatives","ETHF0:USTF0",1773550325487,1.61032695,2101.5,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550325683,0.23782,2102.1,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550325684,1.61032695,2102.2,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550325891,1.61032695,2102.0,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550326490,1.615362,2102.0,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550328290,1.615362,2102.0,2100.9,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550329188,1.615362,2102.0,2100.9,9.06445369]
["bitfinex-derivatives","ETHF0:USTF0",1773550329593,1.615362,2102.0,2101.0,5.99268994]
["bitfinex-derivatives","ETHF0:USTF0",1773550333999,1.61032695,2101.9,2100.9,7.61130299]
["bitfinex-derivatives","ETHF0:USTF0",1773550337899,1.61032695,2101.9,2100.9,5.99268994]
["bitfinex-derivatives","ETHF0:USTF0",1773550338304,1.61032695,2101.9,2100.8,7.61655031]
["bitfinex-derivatives","ETHF0:USTF0",1773550338797,1.61032695,2101.9,2100.9,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550339502,1.61032695,2101.9,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550342802,1.45134573,2101.8,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550345000,3.98834518,2101.8,2101.0,1.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1773550345205,1.45134573,2101.7,2100.9,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550346005,1.45134573,2101.5,2100.9,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550355412,8.991,2101.6,2100.9,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550355413,9.017,2101.6,2100.9,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550355612,9.017,2101.6,2101.0,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550355807,10.46834573,2101.6,2101.0,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550357710,1.45134573,2101.9,2101.1,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550357909,10.47534573,2101.9,2101.2,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550358110,10.47534573,2101.9,2101.3,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550361516,1.45134573,2101.8,2101.3,1.49910648]
["bitfinex-derivatives","ETHF0:USTF0",1773550376223,1.45134573,2101.8,2101.1,46.79268994]
["bitfinex-derivatives","ETHF0:USTF0",1773550376429,1.45134573,2101.8,2101.1,7.36001144]
["bitfinex-derivatives","ETHF0:USTF0",1773550376726,1.45134573,2101.8,2101.2,1.3673215]
["bitfinex-derivatives","ETHF0:USTF0",1773550384330,1.45134573,2101.8,2101.2,7.36001144]
["bitfinex-derivatives","ETHF0:USTF0",1773550384530,1.45134573,2101.8,2101.3,1.3673215]
["bitfinex-derivatives","ETHF0:USTF0",1773550388233,1.45134573,2101.8,2101.3,7.36001144]
["bitfinex-derivatives","ETHF0:USTF0",1773550388634,1.45134573,2101.8,2101.3,1.3673215]
["bitfinex-derivatives","ETHF0:USTF0",1773550390436,1.45134573,2101.8,2101.3,7.36001144]
["bitfinex-derivatives","ETHF0:USTF0",1773550400845,1.45134573,2101.8,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550404749,10.26334809,2101.9,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550404948,1.23934809,2101.8,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550409344,1.24438314,2102.0,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550409543,10.37134809,2101.9,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550409743,1.23934809,2101.8,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550412750,10.37134809,2101.9,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550413049,1.23934809,2101.8,2101.4,1.26877342]
["bitfinex-derivatives","ETHF0:USTF0",1773550415546,5.23453804,2102.4,2101.7,1.35208095]
["bitfinex-derivatives","ETHF0:USTF0",1773550415746,1.23934809,2102.5,2101.8,1.35208095]
["bitfinex-derivatives","ETHF0:USTF0",1773550416551,1.24413906,2102.5,2101.8,1.35208095]
["bitfinex-derivatives","ETHF0:USTF0",1773550418746,1.23934809,2102.4,2101.6,5.99268994]
["bitfinex-derivatives","ETHF0:USTF0",1773550418951,1.23934809,2102.2,2101.6,7.34477089]
["bitfinex-derivatives","ETHF0:USTF0",1773550419146,1.23934809,2102.2,2101.7,1.35208095]
["bitfinex-derivatives","ETHF0:USTF0",1773550419349,1.23934809,2102.4,2101.8,1.35208095]
["bitfinex-derivatives","ETHF0:USTF0",1773550419548,10.39934809,2102.4,2101.8,1.35208095]
["bitfinex-derivatives","ETHF0:USTF0",1773550419753,1.23934809,2102.4,2101.8,1.35208095]
["bitfinex-derivatives","ETHF0:USTF0",1773550439068,1.25947058,2102.3,2101.7,1.17182436]
["bitfinex-derivatives","ETHF0:USTF0",1773550439276,1.25947058,2102.1,2101.6,1.17182436]
["bitfinex-derivatives","ETHF0:USTF0",1773550439569,1.25947058,2102.1,2101.5,5.99268994]
["bitfinex-derivatives","ETHF0:USTF0",1773550439773,1.25947058,2102.1,2101.5,7.1645143]
["bitfinex-derivatives","ETHF0:USTF0",1773550440365,1.25947058,2102.1,2101.4,1.17182436]
["bitfinex-derivatives","ETHF0:USTF0",1773550443277,1.25947058,2102.1,2101.5,1.17182436]
["bitfinex-derivatives","ETHF0:USTF0",1773550466502,1.25947058,2102.1,2101.4,7.1398921]
["bitfinex-derivatives","ETHF0:USTF0",1773550466703,1.25947058,2102.1,2101.5,1.14720216]
["bitfinex-derivatives","ETHF0:USTF0",1773550474404,1.25947058,2102.1,2101.3,7.1398921]
["bitfinex-derivatives","ETHF0:USTF0",1773550475307,1.25947058,2102.1,2101.3,1.14720216]
["bitfinex-derivatives","ETHF0:USTF0",1773550479811,1.25947058,2102.1,2101.3,1.38396047]
["bitfinex-derivatives","ETHF0:USTF0",1773550488421,1.25947058,2102.1,2101.3,1.14720216]
["bitfinex-derivatives","ETHF0:USTF0",1773550488621,1.15754784,2102.0,2101.2,1.14720216]
["bitfinex-derivatives","ETHF0:USTF0",1773550489822,1.15754784,2101.9,2101.0,46.79268994]
["bitfinex-derivatives","ETHF0:USTF0",1773550490020,1.15754784,2101.9,2101.0,41.94720216]
["bitfinex-derivatives","ETHF0:USTF0",1773550490422,1.15754784,2101.9,2101.0,1.14720216]
["bitfinex-derivatives","ETHF0:USTF0",1773550501030,1.06589621,2101.6,2100.8,1.29809051]
["bitfinex-derivatives","ETHF0:USTF0",1773550501324,1.81087061,2101.7,2100.8,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1773550501325,1.06589621,2101.4,2100.8,0.00524732]
["bitfinex-derivatives","ETHF0:USTF0",1773550501531,1.06589621,2101.0,2100.3,1.00563471]
["bitfinex-derivatives","ETHF0:USTF0",1773550501824,1.06589621,2101.2,2100.3,1.00563471]
["bitfinex-derivatives","ETHF0:USTF0",1773550502030,10.38289621,2101.2,2100.3,1.00563471]
["bitfinex-derivatives","ETHF0:USTF0",1773550502629,10.38652771,2101.2,2100.3,1.00965963]
["bitfinex-derivatives","ETHF0:USTF0",1773550504830,1.06589621,2101.1,2100.3,1.00965963]
["bitfinex-derivatives","ETHF0:USTF0",1773550512342,0.0036315,2101.2,2100.7,0.92519357]
["bitfinex-derivatives","ETHF0:USTF0",1773550513338,1.06589621,2101.4,2100.7,0.92519357]
["bitfinex-derivatives","ETHF0:USTF0",1773550513945,9.282,2101.7,2101.1,0.9205694]
["bitfinex-derivatives","ETHF0:USTF0",1773550514150,1.06589621,2101.8,2101.1,0.9205694]
["bitfinex-derivatives","ETHF0:USTF0",1773550514356,1.07069217,2101.8,2101.1,0.9205694]
["bitfinex-derivatives","ETHF0:USTF0",1773550516654,1.06589621,2102.0,2101.1,0.9205694]
["bitfinex-derivatives","ETHF0:USTF0",1773550517650,1.07050674,2102.0,2101.1,0.9205694]
["bitfinex-derivatives","ETHF0:USTF0",1773550531566,1.07050674,2102.0,2101.3,0.86164245]
["bitfinex-derivatives","ETHF0:USTF0",1773550542274,0.00461053,2102.0,2101.5,0.81514916]
["bitfinex-derivatives","ETHF0:USTF0",1773550543977,1.0397922,2102.3,2101.7,1.03959296]
["bitfinex-derivatives","ETHF0:USTF0",1773550544174,1.0397922,2102.4,2101.7,1.03959296]
["bitfinex-derivatives","ETHF0:USTF0",1773550544576,1.0397922,2102.4,2101.8,1.03959296]
["bitfinex-derivatives","ETHF0:USTF0",1773550544977,1.04415044,2102.4,2101.8,1.04443824]
["bitfinex-derivatives","ETHF0:USTF0",1773550558992,0.00435824,2102.4,2101.8,2.85706722]
["bitfinex-derivatives","ETHF0:USTF0",1773550559192,0.93454109,2102.4,2101.9,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550577121,0.00435824,2102.4,2101.9,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550577314,0.93018285,2102.6,2101.9,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550578022,0.93018285,2102.6,2102.0,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550578230,0.93384158,2102.6,2102.0,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550579324,0.00365873,2102.6,2102.0,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550579822,0.00365873,2102.6,2102.1,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550580418,0.93384158,2102.6,2102.1,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550583225,0.92250681,2102.8,2102.1,0.94980679]
["bitfinex-derivatives","ETHF0:USTF0",1773550584126,0.92250681,2102.8,2102.2,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550584320,0.9259435,2102.8,2102.2,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550588725,0.00343669,2102.8,2102.2,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550588930,0.92250681,2102.9,2102.2,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550589531,0.92250681,2103.2,2102.2,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550589732,0.92250681,2103.2,2102.3,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550589932,0.92597982,2103.2,2102.3,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550595435,0.92597982,2103.2,2102.4,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550601442,0.92597982,2103.2,2102.3,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550603642,0.92597982,2103.2,2102.4,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550607249,0.92597982,2103.2,2102.5,0.88472515]
["bitfinex-derivatives","ETHF0:USTF0",1773550613958,0.92597982,2103.2,2102.6,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550620567,0.92597982,2103.2,2102.5,6.854561]
["bitfinex-derivatives","ETHF0:USTF0",1773550620868,0.92597982,2103.2,2102.5,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550621666,0.92597982,2103.2,2102.4,5.99268994]
["bitfinex-derivatives","ETHF0:USTF0",1773550621969,0.81243622,2103.0,2102.0,8.3077117]
["bitfinex-derivatives","ETHF0:USTF0",1773550622163,0.81243622,2102.9,2102.0,8.3077117]
["bitfinex-derivatives","ETHF0:USTF0",1773550622364,0.81243622,2102.8,2102.0,8.3077117]
["bitfinex-derivatives","ETHF0:USTF0",1773550622668,0.81243622,2102.8,2102.0,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550623868,0.81243622,2102.7,2102.0,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550639972,0.81243622,2103.0,2102.2,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550640179,0.81243622,2103.0,2102.4,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550640377,6.3825234,2103.0,2102.4,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550640678,0.81243622,2102.9,2102.4,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550641375,0.81243622,2103.1,2102.4,0.86187106]
["bitfinex-derivatives","ETHF0:USTF0",1773550643180,0.81243622,2103.1,2102.6,0.95589353]
["bitfinex-derivatives","ETHF0:USTF0",1773550655182,0.94259956,2103.2,2102.6,0.95589353]
["bitfinex-derivatives","ETHF0:USTF0",1773550675698,0.91037234,2103.1,2102.4,8.37932385]
["bitfinex-derivatives","ETHF0:USTF0",1773550675897,0.91037234,2103.0,2102.4,0.93348321]
["bitfinex-derivatives","ETHF0:USTF0",1773550681707,0.91037234,2103.0,2102.3,8.37932385]
["bitfinex-derivatives","ETHF0:USTF0",1773550681902,0.91037234,2102.9,2102.2,7.44584064]
["bitfinex-derivatives","ETHF0:USTF0",1773550682103,0.91037234,2102.9,2102.1,8.37932385]
["bitfinex-derivatives","ETHF0:USTF0",1773550682908,0.91037234,2102.9,2102.1,0.93348321]
["bitfinex-derivatives","ETHF0:USTF0",1773550686408,0.91037234,2102.7,2102.1,0.93348321]
["bitfinex-derivatives","ETHF0:USTF0",1773550716641,0.85758707,2103.0,2102.1,0.93348321]
["bitfinex-derivatives","ETHF0:USTF0",1773550717643,0.85758707,2102.9,2102.1,0.93348321]
["bitfinex-derivatives","ETHF0:USTF0",1773550717943,0.85758707,2102.8,2102.1,0.93348321]
["bitfinex-derivatives","ETHF0:USTF0",1773550720244,0.85758707,2102.8,2102.2,0.81027083]
["bitfinex-derivatives","ETHF0:USTF0",1773550728357,0.85758707,2103.1,2102.2,0.81027083]
["bitfinex-derivatives","ETHF0:USTF0",1773550730960,0.83645799,2103.0,2102.3,0.85854931]
["bitfinex-derivatives","ETHF0:USTF0",1773550731559,0.83645799,2103.0,2102.4,0.86064027]
["bitfinex-derivatives","ETHF0:USTF0",1773550732259,0.81264239,2103.1,2102.5,0.86064027]
["bitfinex-derivatives","ETHF0:USTF0",1773550738758,0.8161154,2103.2,2102.5,0.86064027]
["bitfinex-derivatives","ETHF0:USTF0",1773550741955,3.8736972,2103.7,2102.9,0.07126857]
["bitfinex-derivatives","ETHF0:USTF0",1773550742159,0.76653143,2103.9,2103.2,0.11041662]
["bitfinex-derivatives","ETHF0:USTF0",1773550742560,0.76653143,2103.9,2103.4,0.11174686]
["bitfinex-derivatives","ETHF0:USTF0",1773550743055,0.77117151,2103.9,2103.4,0.1163334]
["bitfinex-derivatives","ETHF0:USTF0",1773550748262,0.77117151,2103.9,2103.4,0.00458654]
["bitfinex-derivatives","ETHF0:USTF0",1773550750570,0.77117151,2103.9,2103.4,0.67202355]
["bitfinex-derivatives","ETHF0:USTF0",1773550750765,0.77117151,2103.9,2103.4,0.00458654]
["bitfinex-derivatives","ETHF0:USTF0",1773550751067,0.77117151,2103.9,2103.0,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1773550751663,0.81264239,2103.7,2103.0,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1773550751864,0.81264239,2103.7,2103.0,66.27393168]
["bitfinex-derivatives","ETHF0:USTF0",1773550753358,0.81264239,2103.7,2103.0,67.13457195]
["bitfinex-derivatives","ETHF0:USTF0",1773550753766,0.81264239,2103.7,2103.1,0.86064027]
["bitfinex-derivatives","ETHF0:USTF0",1773550756164,0.81264239,2103.7,2103.2,0.86064027]
["bitfinex-derivatives","ETHF0:USTF0",1773550770286,0.81264239,2103.7,2103.1,7.76334724]
["bitfinex-derivatives","ETHF0:USTF0",1773550770786,0.81264239,2103.7,2103.1,8.80860693]
["bitfinex-derivatives","ETHF0:USTF0",1773550771175,0.81264239,2103.7,2103.1,7.00032047]
["bitfinex-derivatives","ETHF0:USTF0",1773550771486,0.81264239,2103.7,2103.1,31.83806078]
["bitfinex-derivatives","ETHF0:USTF0",1773550773081,0.81264239,2103.7,2103.1,32.88332047]
["bitfinex-derivatives","ETHF0:USTF0",1773550773784,0.81264239,2103.7,2103.2,1.04525969]
["bitfinex-derivatives","ETHF0:USTF0",1773550774575,0.81264239,2103.7,2103.1,31.83806078]
["bitfinex-derivatives","ETHF0:USTF0",1773550774780,0.81264239,2103.7,2103.1,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1773550774980,0.81264239,2103.7,2103.1,31.83806078]
["bitfinex-derivatives","ETHF0:USTF0",1773550776687,0.81264239,2103.7,2103.1,32.88332047]
["bitfinex-derivatives","ETHF0:USTF0",1773550778581,0.81264239,2103.7,2103.2,1.04525969]
["bitfinex-derivatives","ETHF0:USTF0",1773550780392,1.10338536,2103.9,2103.2,1.04525969]
["bitfinex-derivatives","ETHF0:USTF0",1773550781989,1.10338536,2103.9,2103.3,1.04271369]
["bitfinex-derivatives","ETHF0:USTF0",1773550785994,1.10338536,2103.9,2103.4,1.02822459]
["bitfinex-derivatives","ETHF0:USTF0",1773550786587,1.10338536,2103.9,2103.6,1.02379986]
["bitfinex-derivatives","ETHF0:USTF0",1773550786792,0.44100921,2103.9,2103.6,1.02379986]
["bitfinex-derivatives","ETHF0:USTF0",1773550787892,0.44649979,2103.9,2103.6,1.02379986]
["bitfinex-derivatives","ETHF0:USTF0",1773550788491,0.44649979,2103.9,2103.3,7.76334724]
["bitfinex-derivatives","ETHF0:USTF0",1773550788796,0.44649979,2103.9,2103.2,7.00032047]
["bitfinex-derivatives","ETHF0:USTF0",1773550790697,0.44649979,2103.9,2103.3,1.03453666]
["bitfinex-derivatives","ETHF0:USTF0",1773550791096,0.44649979,2103.9,2103.2,6.98959744]
["bitfinex-derivatives","ETHF0:USTF0",1773550794199,0.44649979,2103.9,2103.3,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550795397,0.44649979,2103.9,2103.4,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550795796,0.00549058,2103.9,2103.4,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550796195,0.99511184,2103.9,2103.4,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550796392,5.95005082,2104.6,2103.9,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550796593,0.98962126,2104.5,2104.0,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550796800,0.98962126,2104.5,2104.1,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550796995,0.98962126,2104.5,2104.0,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550797197,0.98962126,2104.5,2104.2,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550797400,0.99309622,2104.5,2104.2,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550797901,0.00347496,2104.5,2104.2,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550798297,0.99309622,2104.5,2104.2,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550798600,0.98962126,2104.9,2104.0,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550798802,0.98962126,2104.9,2104.1,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550799501,0.99513721,2104.9,2104.1,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550800100,0.99513721,2104.9,2104.3,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550800797,0.99513721,2104.9,2104.2,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550801093,0.99513721,2104.9,2103.2,2.04454954]
["bitfinex-derivatives","ETHF0:USTF0",1773550801094,0.98962126,2104.7,2103.9,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550801301,0.98962126,2104.7,2104.0,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550801495,0.98962126,2104.8,2104.2,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550803304,0.60930126,2104.8,2104.2,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550803506,0.98962126,2104.6,2104.0,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550804002,0.98962126,2104.4,2103.8,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550804399,0.98962126,2104.4,2103.6,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550804400,0.98962126,2104.4,2103.6,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550804600,0.98962126,2104.2,2103.5,41.88222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550804799,0.98962126,2104.2,2103.5,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550816913,0.98962126,2104.2,2103.3,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550817209,0.98962126,2104.2,2103.1,1.08222362]
["bitfinex-derivatives","ETHF0:USTF0",1773550822010,0.98962126,2104.2,2103.2,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550825414,0.98962126,2104.2,2103.1,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550833122,1.05524095,2104.1,2103.1,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550838222,1.05524095,2104.7,2103.6,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550838422,1.05524095,2104.7,2103.9,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550839022,1.05524095,2104.5,2103.8,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550839929,1.05524095,2104.5,2103.6,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550841031,1.05524095,2104.5,2103.7,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550841525,1.05524095,2104.8,2104.0,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550842331,1.0607569,2104.9,2104.0,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550843027,1.0607569,2104.9,2104.1,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550843229,0.00551595,2104.9,2104.1,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550847534,1.05524095,2104.8,2104.1,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550849937,1.05524095,2104.7,2103.9,1.05844699]
["bitfinex-derivatives","ETHF0:USTF0",1773550850645,1.05524095,2104.7,2103.7,1.02809872]
["bitfinex-derivatives","ETHF0:USTF0",1773550852542,1.05461001,2104.6,2103.7,1.02809872]
["bitfinex-derivatives","ETHF0:USTF0",1773550861051,1.05461001,2104.4,2103.7,1.02809872]
["bitfinex-derivatives","ETHF0:USTF0",1773550861753,1.05461001,2104.4,2103.7,0.96369872]
["bitfinex-derivatives","ETHF0:USTF0",1773550875564,2.86209737,2104.2,2103.7,0.96369872]
["bitfinex-derivatives","ETHF0:USTF0",1773550876563,1.05461001,2104.1,2103.7,0.96369872]
["bitfinex-derivatives","ETHF0:USTF0",1773550880966,1.05461001,2104.1,2103.5,6.94021642]
["bitfinex-derivatives","ETHF0:USTF0",1773550881164,1.05461001,2104.1,2103.6,0.98515564]
["bitfinex-derivatives","ETHF0:USTF0",1773550889072,8.781,2104.3,2103.6,0.98515564]
["bitfinex-derivatives","ETHF0:USTF0",1773550889271,1.00724229,2104.2,2103.6,0.98515564]
["bitfinex-derivatives","ETHF0:USTF0",1773550891177,1.00724229,2104.0,2103.6,0.98515564]
["bitfinex-derivatives","ETHF0:USTF0",1773550891880,8.781,2104.3,2103.3,6.91577032]
["bitfinex-derivatives","ETHF0:USTF0",1773550891881,1.00724229,2103.6,2103.3,6.91577032]
["bitfinex-derivatives","ETHF0:USTF0",1773550892178,2.81472965,2103.7,2103.4,0.96070954]
["bitfinex-derivatives","ETHF0:USTF0",1773550892378,1.00724229,2103.6,2103.3,0.15004212]
["bitfinex-derivatives","ETHF0:USTF0",1773550893076,2.81472965,2103.7,2103.3,0.15004212]
["bitfinex-derivatives","ETHF0:USTF0",1773550893379,2.81472965,2103.7,2103.3,0.14664212]
["bitfinex-derivatives","ETHF0:USTF0",1773550898585,1.00724229,2103.7,2103.3,0.14664212]
["bitfinex-derivatives","ETHF0:USTF0",1773550899283,1.00724229,2103.6,2103.2,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550899588,1.00724229,2103.4,2103.1,0.33289078]
["bitfinex-derivatives","ETHF0:USTF0",1773550899787,1.01340812,2103.4,2103.1,0.33289078]
["bitfinex-derivatives","ETHF0:USTF0",1773550899982,0.00616583,2103.4,2103.1,0.33289078]
["bitfinex-derivatives","ETHF0:USTF0",1773550902688,1.01340812,2103.4,2103.0,5.95999246]
["bitfinex-derivatives","ETHF0:USTF0",1773550902990,1.01340812,2103.4,2103.0,0.32889803]
["bitfinex-derivatives","ETHF0:USTF0",1773550903189,1.01340812,2103.4,2103.0,0.00493168]
["bitfinex-derivatives","ETHF0:USTF0",1773550903487,1.01340812,2103.4,2103.0,0.32670551]
["bitfinex-derivatives","ETHF0:USTF0",1773550908891,1.01340812,2103.4,2103.0,0.00493168]
["bitfinex-derivatives","ETHF0:USTF0",1773550910388,1.05925432,2103.2,2102.6,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550910788,1.06542015,2103.4,2102.6,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550911594,0.00616583,2103.4,2103.0,0.01727464]
["bitfinex-derivatives","ETHF0:USTF0",1773550919702,1.05739507,2103.6,2103.0,0.01727464]
["bitfinex-derivatives","ETHF0:USTF0",1773550920203,3.98662135,2104.0,2103.0,0.01727464]
["bitfinex-derivatives","ETHF0:USTF0",1773550920403,1.05748492,2103.9,2103.2,0.00711771]
["bitfinex-derivatives","ETHF0:USTF0",1773550920703,1.06193159,2103.9,2103.2,0.00711771]
["bitfinex-derivatives","ETHF0:USTF0",1773550921202,2.86941895,2103.9,2103.2,0.00711771]
["bitfinex-derivatives","ETHF0:USTF0",1773550921405,1.05840058,2103.8,2103.2,0.00711771]
["bitfinex-derivatives","ETHF0:USTF0",1773550927199,1.06671801,2103.9,2103.2,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550928004,1.06671801,2103.9,2103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773550928409,1.06671801,2103.9,2103.3,46.75506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550929411,0.00444667,2103.9,2103.3,46.75506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550930609,0.00444667,2103.9,2103.3,48.56254814]
["bitfinex-derivatives","ETHF0:USTF0",1773550934921,1.07043339,2104.3,2103.5,1.80748736]
["bitfinex-derivatives","ETHF0:USTF0",1773550935119,1.07043339,2104.3,2103.5,7.76254814]
["bitfinex-derivatives","ETHF0:USTF0",1773550935916,1.07395649,2104.3,2103.5,7.76254814]
["bitfinex-derivatives","ETHF0:USTF0",1773550936219,1.07395649,2104.3,2103.5,1.80748736]
["bitfinex-derivatives","ETHF0:USTF0",1773550937713,1.07395649,2104.3,2103.4,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550944023,1.07395649,2104.3,2103.5,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550948229,1.07395649,2104.3,2103.6,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550956239,0.0035231,2104.3,2103.7,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550958545,1.07574297,2104.3,2103.7,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550963239,1.07574297,2104.3,2103.8,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550963942,1.07574297,2104.3,2103.7,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550964144,1.07574297,2104.3,2103.8,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550965547,1.07574297,2104.3,2103.7,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550967251,1.07574297,2104.3,2103.8,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550968051,1.07574297,2104.3,2103.7,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550968250,1.07574297,2104.3,2103.8,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550984572,1.07574297,2104.3,2103.9,0.00093328]
["bitfinex-derivatives","ETHF0:USTF0",1773550985165,1.07574297,2104.3,2103.8,5.95506078]
["bitfinex-derivatives","ETHF0:USTF0",1773550985166,1.07574297,2104.3,2103.8,5.13167883]
["bitfinex-derivatives","ETHF0:USTF0",1773550985371,1.03319574,2104.2,2103.4,0.4226943]
["bitfinex-derivatives","ETHF0:USTF0",1773550986076,1.03319574,2104.1,2103.4,0.4226943]
["bitfinex-derivatives","ETHF0:USTF0",1773550996782,1.03319574,2104.1,2103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773550996983,1.03319574,2104.1,2103.3,0.77193716]
["bitfinex-derivatives","ETHF0:USTF0",1773550997583,1.03711737,2103.8,2103.3,0.77193716]
["bitfinex-derivatives","ETHF0:USTF0",1773551003784,1.80804341,2103.4,2102.8,1.29817203]
["bitfinex-derivatives","ETHF0:USTF0",1773551003982,1.37874381,2103.5,2102.8,1.29817203]
["bitfinex-derivatives","ETHF0:USTF0",1773551004186,1.37874381,2103.7,2102.9,1.29486584]
["bitfinex-derivatives","ETHF0:USTF0",1773551005889,1.37874381,2103.6,2102.9,1.29486584]
["bitfinex-derivatives","ETHF0:USTF0",1773551017899,1.37874381,2104.0,2103.2,1.16799284]
["bitfinex-derivatives","ETHF0:USTF0",1773551019894,1.37874381,2103.9,2103.2,1.16799284]
["bitfinex-derivatives","ETHF0:USTF0",1773551020498,1.37874381,2104.2,2103.6,1.15009731]
["bitfinex-derivatives","ETHF0:USTF0",1773551021897,1.37874381,2104.2,2103.2,9.26098677]
["bitfinex-derivatives","ETHF0:USTF0",1773551022093,1.81156651,2104.3,2103.1,7.45294336]
["bitfinex-derivatives","ETHF0:USTF0",1773551022094,1.37874381,2104.0,2103.1,7.45294336]
["bitfinex-derivatives","ETHF0:USTF0",1773551022299,1.37874381,2104.0,2103.2,1.15072653]
["bitfinex-derivatives","ETHF0:USTF0",1773551024202,1.37874381,2104.0,2103.3,1.80804341]
["bitfinex-derivatives","ETHF0:USTF0",1773551024403,1.37874381,2104.2,2103.4,1.14112687]
["bitfinex-derivatives","ETHF0:USTF0",1773551027304,1.38226691,2104.3,2103.8,1.12117221]
["bitfinex-derivatives","ETHF0:USTF0",1773551027701,1.37874381,2104.0,2103.4,1.11594214]
["bitfinex-derivatives","ETHF0:USTF0",1773551043719,1.30031591,2104.2,2103.4,1.11594214]
["bitfinex-derivatives","ETHF0:USTF0",1773551046215,1.30031591,2104.1,2103.4,1.11594214]
["bitfinex-derivatives","ETHF0:USTF0",1773551052218,1.30031591,2104.0,2103.4,1.11594214]
["bitfinex-derivatives","ETHF0:USTF0",1773551052421,1.30031591,2103.9,2103.3,7.45294336]
["bitfinex-derivatives","ETHF0:USTF0",1773551053113,1.30031591,2103.9,2103.3,8.46262335]
["bitfinex-derivatives","ETHF0:USTF0",1773551053322,1.30031591,2103.9,2103.3,1.00967999]
["bitfinex-derivatives","ETHF0:USTF0",1773551054122,1.30031591,2103.9,2103.2,8.45693714]
["bitfinex-derivatives","ETHF0:USTF0",1773551054918,1.30031591,2103.9,2103.3,0.99821688]
["bitfinex-derivatives","ETHF0:USTF0",1773551056229,1.30031591,2103.7,2103.1,8.447905]
["bitfinex-derivatives","ETHF0:USTF0",1773551056415,1.30031591,2103.7,2103.1,0.99496164]
["bitfinex-derivatives","ETHF0:USTF0",1773551072431,1.21924081,2104.1,2103.1,0.99496164]
["bitfinex-derivatives","ETHF0:USTF0",1773551072635,1.21924081,2104.0,2103.1,0.99496164]
["bitfinex-derivatives","ETHF0:USTF0",1773551072836,1.21924081,2103.9,2103.1,0.99496164]
["bitfinex-derivatives","ETHF0:USTF0",1773551073537,1.21924081,2103.9,2103.2,0.85884548]
["bitfinex-derivatives","ETHF0:USTF0",1773551078138,1.21924081,2103.9,2103.3,0.82164246]
["bitfinex-derivatives","ETHF0:USTF0",1773551090952,1.21924081,2103.9,2103.2,6.97063373]
["bitfinex-derivatives","ETHF0:USTF0",1773551091151,1.13665211,2103.7,2102.6,1.10774166]
["bitfinex-derivatives","ETHF0:USTF0",1773551091354,1.13665211,2103.6,2102.6,1.10774166]
["bitfinex-derivatives","ETHF0:USTF0",1773551091549,1.13665211,2103.6,2102.6,0.00507466]
["bitfinex-derivatives","ETHF0:USTF0",1773551093249,6.87713254,2103.6,2102.6,0.00507466]
["bitfinex-derivatives","ETHF0:USTF0",1773551093456,1.18359247,2103.4,2102.6,0.00507466]
["bitfinex-derivatives","ETHF0:USTF0",1773551096651,1.18359247,2103.4,2102.6,1.14174347]
["bitfinex-derivatives","ETHF0:USTF0",1773551098762,1.18359247,2103.4,2102.1,1.13666881]
["bitfinex-derivatives","ETHF0:USTF0",1773551099255,1.18359247,2103.4,2102.3,1.13666881]
["bitfinex-derivatives","ETHF0:USTF0",1773551099757,1.18359247,2103.4,2102.3,1.14080146]
["bitfinex-derivatives","ETHF0:USTF0",1773551100851,1.18359247,2103.2,2102.3,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1773551101159,1.18359247,2103.1,2102.3,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1773551109362,1.18359247,2102.9,2101.9,1.13666881]
["bitfinex-derivatives","ETHF0:USTF0",1773551109968,1.18359247,2102.9,2101.9,41.93666881]
["bitfinex-derivatives","ETHF0:USTF0",1773551110467,1.18359247,2102.9,2101.9,41.94086221]
["bitfinex-derivatives","ETHF0:USTF0",1773551110966,1.18359247,2102.9,2102.0,1.13666881]
["bitfinex-derivatives","ETHF0:USTF0",1773551119168,1.18359247,2102.8,2102.0,1.13666881]
["bitfinex-derivatives","ETHF0:USTF0",1773551119472,1.18941,2102.8,2102.0,1.13666881]
["bitfinex-derivatives","ETHF0:USTF0",1773551119660,1.18941,2102.8,2101.9,40.8041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551119661,1.18359247,2102.4,2101.9,40.8041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551119864,1.18359247,2102.4,2101.9,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551121571,1.18359247,2102.4,2101.9,1.14086221]
["bitfinex-derivatives","ETHF0:USTF0",1773551125172,1.18359247,2102.4,2101.9,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551126070,1.18359247,2102.4,2101.9,1.1233708]
["bitfinex-derivatives","ETHF0:USTF0",1773551147503,6.88148067,2102.6,2102.0,1.1191774]
["bitfinex-derivatives","ETHF0:USTF0",1773551147801,6.88148067,2102.5,2102.0,1.1191774]
["bitfinex-derivatives","ETHF0:USTF0",1773551148101,1.12042587,2102.5,2102.0,1.1191774]
["bitfinex-derivatives","ETHF0:USTF0",1773551156897,5.76131219,2102.7,2102.0,1.1191774]
["bitfinex-derivatives","ETHF0:USTF0",1773551157102,1.0347796,2103.0,2102.6,2.46977945]
["bitfinex-derivatives","ETHF0:USTF0",1773551157298,1.0347796,2103.0,2102.6,0.65973843]
["bitfinex-derivatives","ETHF0:USTF0",1773551157498,1.0347796,2103.3,2102.7,0.65658608]
["bitfinex-derivatives","ETHF0:USTF0",1773551157800,1.0347796,2103.2,2102.5,0.65658608]
["bitfinex-derivatives","ETHF0:USTF0",1773551157999,1.03989192,2103.2,2102.5,0.65658608]
["bitfinex-derivatives","ETHF0:USTF0",1773551161304,1.03989192,2103.2,2102.3,0.69376497]
["bitfinex-derivatives","ETHF0:USTF0",1773551166203,1.03989192,2103.2,2102.6,0.65464655]
["bitfinex-derivatives","ETHF0:USTF0",1773551181810,1.03989192,2103.2,2102.4,0.59565872]
["bitfinex-derivatives","ETHF0:USTF0",1773551185216,1.03989192,2103.2,2102.5,0.59834053]
["bitfinex-derivatives","ETHF0:USTF0",1773551190323,1.03989192,2103.2,2102.6,0.59759661]
["bitfinex-derivatives","ETHF0:USTF0",1773551193226,0.00511232,2103.2,2102.6,0.59759661]
["bitfinex-derivatives","ETHF0:USTF0",1773551193625,1.07405399,2103.2,2102.6,0.59759661]
["bitfinex-derivatives","ETHF0:USTF0",1773551199328,1.06894167,2103.4,2102.6,0.59759661]
["bitfinex-derivatives","ETHF0:USTF0",1773551199623,1.06894167,2103.4,2102.7,0.59719766]
["bitfinex-derivatives","ETHF0:USTF0",1773551199928,1.06894167,2103.3,2102.7,0.59719766]
["bitfinex-derivatives","ETHF0:USTF0",1773551200430,1.07460507,2103.3,2102.7,0.59719766]
["bitfinex-derivatives","ETHF0:USTF0",1773551200930,1.07460507,2103.3,2102.5,8.07714759]
["bitfinex-derivatives","ETHF0:USTF0",1773551201129,1.07460507,2103.3,2102.6,0.59665599]
["bitfinex-derivatives","ETHF0:USTF0",1773551202132,1.07460507,2103.3,2102.7,0.59589679]
["bitfinex-derivatives","ETHF0:USTF0",1773551207132,1.07460507,2103.3,2102.8,0.58749957]
["bitfinex-derivatives","ETHF0:USTF0",1773551210934,1.07460507,2103.3,2102.7,0.58544021]
["bitfinex-derivatives","ETHF0:USTF0",1773551211337,1.07460507,2103.3,2102.6,7.48050006]
["bitfinex-derivatives","ETHF0:USTF0",1773551211544,1.07460507,2103.3,2102.6,8.06575756]
["bitfinex-derivatives","ETHF0:USTF0",1773551218646,1.07460507,2103.3,2102.7,0.57870372]
["bitfinex-derivatives","ETHF0:USTF0",1773551221447,1.06757956,2103.5,2102.8,0.57588048]
["bitfinex-derivatives","ETHF0:USTF0",1773551222448,1.07345082,2103.5,2102.8,0.57588048]
["bitfinex-derivatives","ETHF0:USTF0",1773551230558,1.07345082,2103.5,2102.6,7.05384842]
["bitfinex-derivatives","ETHF0:USTF0",1773551230759,1.06757956,2103.2,2102.0,10.97681109]
["bitfinex-derivatives","ETHF0:USTF0",1773551230959,1.06757956,2103.1,2102.0,1.01036423]
["bitfinex-derivatives","ETHF0:USTF0",1773551232358,1.06757956,2103.0,2102.0,1.01036423]
["bitfinex-derivatives","ETHF0:USTF0",1773551232664,1.06757956,2102.9,2102.0,1.01036423]
["bitfinex-derivatives","ETHF0:USTF0",1773551233963,1.06757956,2102.9,2102.0,1.25277529]
["bitfinex-derivatives","ETHF0:USTF0",1773551234763,1.06757956,2102.9,2102.0,1.01036423]
["bitfinex-derivatives","ETHF0:USTF0",1773551235865,1.06757956,2102.8,2102.0,1.01036423]
["bitfinex-derivatives","ETHF0:USTF0",1773551241567,1.17887802,2102.7,2102.0,1.01036423]
["bitfinex-derivatives","ETHF0:USTF0",1773551243464,1.17887802,2102.7,2101.9,41.97002105]
["bitfinex-derivatives","ETHF0:USTF0",1773551243864,1.17887802,2102.7,2102.0,1.16582765]
["bitfinex-derivatives","ETHF0:USTF0",1773551247569,1.17887802,2102.7,2101.9,1.17002105]
["bitfinex-derivatives","ETHF0:USTF0",1773551248964,1.17887802,2102.3,2101.9,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551254872,1.17887802,2102.7,2101.9,1.17002105]
["bitfinex-derivatives","ETHF0:USTF0",1773551256773,1.17887802,2102.5,2101.9,1.17002105]
["bitfinex-derivatives","ETHF0:USTF0",1773551259075,1.17887802,2102.5,2101.9,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551260479,1.17887802,2102.4,2101.9,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551260979,1.17887802,2102.4,2101.9,1.14429626]
["bitfinex-derivatives","ETHF0:USTF0",1773551266584,1.17887802,2102.4,2101.9,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1773551267479,1.17887802,2102.4,2101.9,1.09623383]
["bitfinex-derivatives","ETHF0:USTF0",1773551268685,1.17887802,2102.4,2102.0,1.08568598]
["bitfinex-derivatives","ETHF0:USTF0",1773551276386,1.07823802,2102.7,2102.1,2.84681266]
["bitfinex-derivatives","ETHF0:USTF0",1773551276691,1.07823802,2102.6,2102.1,2.84681266]
["bitfinex-derivatives","ETHF0:USTF0",1773551280794,1.07823802,2102.6,2102.2,1.01463899]
["bitfinex-derivatives","ETHF0:USTF0",1773551281690,6.9921268,2102.9,2102.5,2.81983397]
["bitfinex-derivatives","ETHF0:USTF0",1773551281895,1.07823802,2102.9,2102.6,1.00995694]
["bitfinex-derivatives","ETHF0:USTF0",1773551282798,1.07823802,2103.1,2102.8,1.01050711]
["bitfinex-derivatives","ETHF0:USTF0",1773551285591,6.98410484,2103.4,2103.0,1.03693563]
["bitfinex-derivatives","ETHF0:USTF0",1773551285790,1.07823802,2103.4,2103.0,1.03693563]
["bitfinex-derivatives","ETHF0:USTF0",1773551286692,1.07823802,2103.4,2102.8,1.03693563]
["bitfinex-derivatives","ETHF0:USTF0",1773551304311,1.07823802,2103.4,2102.4,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551304517,1.03504514,2103.3,2102.4,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551316129,6.93126403,2103.4,2102.4,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551316323,6.93126403,2103.4,2102.3,0.24325747]
["bitfinex-derivatives","ETHF0:USTF0",1773551316324,1.0409164,2103.5,2102.6,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551316931,6.94603198,2103.5,2102.6,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551317229,1.0409164,2103.5,2102.6,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551318130,6.94550471,2103.5,2102.6,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551318329,1.0409164,2103.5,2102.6,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551319130,6.94537358,2103.5,2102.6,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551319331,1.0409164,2103.5,2102.6,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551319727,1.0409164,2103.5,2102.4,1.80848101]
["bitfinex-derivatives","ETHF0:USTF0",1773551319728,0.00587126,2103.5,2102.8,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551321135,0.00587126,2103.5,2103.0,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551321730,1.03504514,2103.7,2103.0,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551322635,1.04058804,2103.7,2103.0,1.03365002]
["bitfinex-derivatives","ETHF0:USTF0",1773551336444,1.04058804,2103.7,2102.9,41.81241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551336745,1.04058804,2103.7,2103.0,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551354266,0.0055429,2103.7,2103.0,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551354662,5.90453378,2103.7,2103.0,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551354863,0.0055429,2103.7,2103.0,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551355262,0.0055429,2103.7,2103.0,27.62441617]
["bitfinex-derivatives","ETHF0:USTF0",1773551355465,0.0055429,2103.7,2103.1,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551361768,5.88972751,2104.0,2103.1,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551361972,5.88972751,2103.9,2103.1,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551362166,0.99533142,2104.0,2103.1,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551362871,0.99990088,2104.0,2103.1,1.01241617]
["bitfinex-derivatives","ETHF0:USTF0",1773551363574,0.99990088,2104.0,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551382787,0.99533142,2103.9,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551388094,6.88232745,2103.9,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551388396,0.99533142,2103.7,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551395097,1.04432943,2103.8,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551395297,6.93264002,2103.9,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551395498,1.04432943,2103.8,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551397397,5.88831059,2103.9,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551397598,6.93264002,2103.9,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551398501,1.04432943,2103.8,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551413222,6.93264002,2103.9,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551414018,1.04432943,2103.8,2103.2,0.97234599]
["bitfinex-derivatives","ETHF0:USTF0",1773551416127,6.93264002,2103.9,2103.3,0.97211673]
["bitfinex-derivatives","ETHF0:USTF0",1773551416328,1.04432943,2103.9,2103.3,0.97211673]
["bitfinex-derivatives","ETHF0:USTF0",1773551421232,6.93888148,2104.0,2103.3,0.97211673]
["bitfinex-derivatives","ETHF0:USTF0",1773551423229,5.89455205,2104.0,2103.3,0.97211673]
["bitfinex-derivatives","ETHF0:USTF0",1773551423432,0.98105783,2104.0,2103.3,0.97211673]
["bitfinex-derivatives","ETHF0:USTF0",1773551424031,0.98105783,2104.0,2103.5,1.00726688]
["bitfinex-derivatives","ETHF0:USTF0",1773551424232,0.00456946,2104.0,2103.5,1.01321427]
["bitfinex-derivatives","ETHF0:USTF0",1773551428638,6.86266182,2104.3,2103.5,1.01321427]
["bitfinex-derivatives","ETHF0:USTF0",1773551428837,0.97648837,2104.3,2103.5,1.01321427]
["bitfinex-derivatives","ETHF0:USTF0",1773551429740,0.98254907,2104.3,2103.5,1.01321427]
["bitfinex-derivatives","ETHF0:USTF0",1773551455652,0.98254907,2104.3,2103.5,1.25671202]
["bitfinex-derivatives","ETHF0:USTF0",1773551456454,0.98254907,2104.3,2103.5,1.01321427]
["bitfinex-derivatives","ETHF0:USTF0",1773551459547,1.80704695,2104.2,2103.3,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551459746,1.01786391,2103.8,2103.0,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551459945,1.01786391,2103.8,2102.9,41.78832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551459946,5.8898485,2103.7,2102.9,41.78832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551460148,1.01786391,2103.6,2102.9,41.78832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551460647,1.01786391,2103.6,2102.9,41.79404201]
["bitfinex-derivatives","ETHF0:USTF0",1773551460842,1.01786391,2103.6,2102.9,0.99404201]
["bitfinex-derivatives","ETHF0:USTF0",1773551461042,5.8898485,2103.7,2102.9,0.99404201]
["bitfinex-derivatives","ETHF0:USTF0",1773551461043,1.01786391,2103.5,2102.9,0.99404201]
["bitfinex-derivatives","ETHF0:USTF0",1773551461952,1.01786391,2103.5,2102.9,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1773551463243,1.01786391,2103.5,2102.9,0.99404201]
["bitfinex-derivatives","ETHF0:USTF0",1773551469552,1.01786391,2103.2,2101.9,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551469950,1.01786391,2103.2,2102.1,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551470456,1.01786391,2103.2,2102.1,0.99398028]
["bitfinex-derivatives","ETHF0:USTF0",1773551471056,1.01786391,2103.2,2102.2,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551471354,1.01786391,2103.6,2102.5,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551475457,1.01786391,2103.6,2102.7,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551480563,1.01786391,2103.6,2102.8,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551480763,1.01786391,2104.0,2102.8,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551484568,1.03749204,2103.9,2102.8,0.98832446]
["bitfinex-derivatives","ETHF0:USTF0",1773551485670,1.03749204,2103.9,2103.1,0.94121951]
["bitfinex-derivatives","ETHF0:USTF0",1773551489170,1.03749204,2103.8,2103.1,0.94121951]
["bitfinex-derivatives","ETHF0:USTF0",1773551500283,1.03749204,2103.7,2103.1,0.94121951]
["bitfinex-derivatives","ETHF0:USTF0",1773551512989,1.022545,2104.0,2103.5,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551516191,1.022545,2103.9,2103.5,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551520895,1.022545,2104.1,2103.5,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551522196,1.022545,2103.8,2103.1,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551522404,1.022545,2103.6,2103.1,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551525297,1.022545,2103.6,2102.8,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551527898,1.8077465,2103.5,2102.8,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551528102,1.022545,2103.4,2102.8,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551531513,1.022545,2103.2,2102.6,41.72345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551532012,1.022545,2103.2,2102.6,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551532412,1.022545,2103.2,2102.3,41.72345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551532611,1.022545,2103.2,2102.4,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551537615,1.022545,2103.0,2102.3,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551537820,1.022545,2103.2,2102.3,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551538311,1.022545,2103.2,2102.5,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551545220,0.99836731,2103.4,2102.5,0.92345068]
["bitfinex-derivatives","ETHF0:USTF0",1773551545417,0.99836731,2103.4,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551586860,0.98191736,2103.5,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551587065,6.86253947,2103.6,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551587260,0.98191736,2103.6,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551588364,0.98191736,2103.5,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551591860,0.98191736,2103.4,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551593263,0.98191736,2103.3,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551593966,0.98191736,2103.5,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551594359,5.88768008,2103.6,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551594659,0.98191736,2103.7,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551594860,6.86937288,2103.7,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551595060,0.98191736,2103.6,2102.7,1.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1773551601168,0.98191736,2103.6,2102.7,1.25149009]
["bitfinex-derivatives","ETHF0:USTF0",1773551603870,0.95737901,2103.5,2102.7,1.25149009]
["bitfinex-derivatives","ETHF0:USTF0",1773551607576,0.95737901,2103.5,2102.8,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551611376,0.95737901,2103.6,2103.0,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551614574,0.95737901,2103.6,2102.7,2.05146861]
["bitfinex-derivatives","ETHF0:USTF0",1773551614575,0.95737901,2103.1,2102.8,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551614875,0.95737901,2103.5,2102.9,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551620893,0.95737901,2103.8,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551631490,0.91362792,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551649308,0.91362792,2103.8,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551660815,5.89205865,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551661218,0.91362792,2104.0,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551661517,0.91362792,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551664922,5.8975031,2104.0,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551665117,6.75953092,2104.0,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551665318,5.8975031,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551665611,0.86202782,2104.0,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551666021,0.86202782,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551667121,6.75954293,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551667322,0.86202782,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551668522,6.75948905,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551668824,0.86202782,2103.9,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551669924,0.86202782,2104.0,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551673023,6.75946524,2104.1,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551673228,5.89743742,2104.0,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551673424,0.86202782,2104.1,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551677927,6.75770908,2104.2,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551678328,5.89568126,2104.1,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551678537,0.86202782,2104.2,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551687137,0.86202782,2104.1,2103.3,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1773551700248,0.86202782,2104.1,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551700448,0.86202782,2104.1,2103.5,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551701348,0.89671124,2104.2,2103.5,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551705754,0.89671124,2104.2,2103.2,41.71875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551705955,0.89671124,2104.2,2103.3,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551711264,0.89671124,2104.2,2103.5,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551712167,0.89671124,2104.2,2103.1,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551712467,0.89671124,2103.8,2102.7,21.08914504]
["bitfinex-derivatives","ETHF0:USTF0",1773551712665,0.89671124,2103.7,2102.8,41.71875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551714062,0.89671124,2103.5,2102.8,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551714360,0.89671124,2103.5,2102.5,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1773551714361,0.89671124,2103.5,2102.7,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551714766,0.89671124,2103.4,2102.7,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551718767,0.89671124,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551718969,0.89671124,2103.4,2102.6,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551719472,0.89671124,2103.4,2102.5,0.91875526]
["bitfinex-derivatives","ETHF0:USTF0",1773551729580,0.89671124,2103.4,2102.6,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551729974,0.89671124,2103.4,2102.8,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551730880,0.91000664,2103.7,2103.0,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551733181,0.91000664,2103.7,2103.2,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551735182,5.85665932,2104.1,2103.2,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551735383,0.91000664,2103.8,2103.2,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551740286,0.91000664,2104.0,2103.2,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551741490,0.91000664,2104.0,2103.4,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551743488,0.91000664,2104.2,2103.4,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551747294,0.91000664,2104.1,2103.4,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551749800,0.91000664,2103.9,2103.4,0.90442247]
["bitfinex-derivatives","ETHF0:USTF0",1773551750897,0.91000664,2103.9,2103.1,0.86848382]
["bitfinex-derivatives","ETHF0:USTF0",1773551758002,0.81937436,2103.8,2103.1,0.86848382]
["bitfinex-derivatives","ETHF0:USTF0",1773551770314,5.88426525,2103.9,2103.1,0.86848382]
["bitfinex-derivatives","ETHF0:USTF0",1773551770512,0.81937436,2103.9,2103.1,0.86848382]
["bitfinex-derivatives","ETHF0:USTF0",1773551771412,6.7096964,2103.9,2103.1,0.86848382]
["bitfinex-derivatives","ETHF0:USTF0",1773551771815,0.81937436,2103.9,2103.1,0.86848382]
["bitfinex-derivatives","ETHF0:USTF0",1773551773817,0.81937436,2103.9,2103.3,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551774620,0.82543506,2104.3,2103.7,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551774913,0.82543506,2104.3,2103.7,0.89179757]
["bitfinex-derivatives","ETHF0:USTF0",1773551776118,1.80848936,2104.6,2103.9,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551776119,0.81937436,2104.6,2103.9,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551777117,0.82340025,2104.6,2103.9,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551779621,0.81937436,2104.5,2103.9,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551780324,0.81937436,2104.5,2103.8,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551781128,0.81937436,2104.3,2103.7,41.69179757]
["bitfinex-derivatives","ETHF0:USTF0",1773551781325,0.81937436,2104.3,2103.8,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551782023,0.81954861,2104.5,2103.8,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551794935,0.80186005,2104.6,2103.8,0.88730493]
["bitfinex-derivatives","ETHF0:USTF0",1773551802547,0.00402589,2104.6,2103.9,0.79659217]
["bitfinex-derivatives","ETHF0:USTF0",1773551806843,0.7690761,2105.0,2103.9,0.79659217]
["bitfinex-derivatives","ETHF0:USTF0",1773551807049,0.7690761,2105.0,2104.1,0.79659217]
["bitfinex-derivatives","ETHF0:USTF0",1773551807748,0.77478518,2105.0,2104.1,0.79659217]
["bitfinex-derivatives","ETHF0:USTF0",1773551812246,0.00570908,2105.0,2104.1,0.79659217]
["bitfinex-derivatives","ETHF0:USTF0",1773551812465,0.00570908,2105.0,2104.0,1.806445]
["bitfinex-derivatives","ETHF0:USTF0",1773551812466,4.34148965,2106.3,2104.9,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551812649,0.81320883,2106.2,2105.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551813051,0.81320883,2106.2,2105.6,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551813650,0.81917268,2106.2,2105.6,0.00561652]
["bitfinex-derivatives","ETHF0:USTF0",1773551814249,0.81320883,2105.8,2105.6,0.00561652]
["bitfinex-derivatives","ETHF0:USTF0",1773551814549,0.81320883,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551815151,2.89633075,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551815358,0.81320883,2106.0,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551815557,2.89633075,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551815761,0.81320883,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551815957,2.89633075,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551816159,0.81320883,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551816559,0.81917268,2106.2,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551817160,2.9022946,2106.2,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551817461,0.81917268,2106.2,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551817660,0.81320883,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551818062,0.00596385,2106.2,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551820765,0.81917268,2106.2,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551820967,0.81320883,2106.1,2105.6,0.74945088]
["bitfinex-derivatives","ETHF0:USTF0",1773551821765,0.81320883,2105.9,2105.6,0.00561652]
["bitfinex-derivatives","ETHF0:USTF0",1773551822258,0.81320883,2105.7,2105.5,24.48359083]
["bitfinex-derivatives","ETHF0:USTF0",1773551822457,0.81320883,2105.7,2105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551822663,0.81320883,2105.7,2105.4,41.54383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551823365,0.81320883,2105.7,2105.4,0.00500603]
["bitfinex-derivatives","ETHF0:USTF0",1773551823567,0.81320883,2105.7,2105.2,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1773551823766,2.08312192,2105.6,2105.2,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1773551823968,0.81320883,2105.5,2105.1,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551824169,0.81320883,2107.0,2105.3,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551824368,0.81320883,2107.0,2105.9,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551824568,0.81320883,2107.0,2105.9,0.74914031]
["bitfinex-derivatives","ETHF0:USTF0",1773551824769,0.81320883,2106.7,2105.9,0.74914031]
["bitfinex-derivatives","ETHF0:USTF0",1773551824964,0.81320883,2106.9,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551825163,0.81320883,2107.6,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551825663,0.81320883,2107.3,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551826266,0.81320883,2107.1,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551826767,0.81320883,2107.0,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551827367,0.81320883,2106.6,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551827866,0.81320883,2106.4,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551828062,1.806445,2107.3,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551828267,0.81320883,2106.7,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551828469,0.81320883,2106.9,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551828970,0.81320883,2107.5,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551829372,0.81320883,2107.2,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551829763,2.89633075,2107.1,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551829963,0.81320883,2107.1,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551831272,0.81320883,2107.0,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551832070,0.0053089,2107.6,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551832272,0.81320883,2107.4,2106.0,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551832671,0.81320883,2107.1,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551833176,0.81320883,2106.7,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551834078,0.81320883,2107.5,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551834273,0.81320883,2107.0,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551834674,2.08312192,2106.8,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551834975,0.81320883,2107.5,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551835175,0.81320883,2107.1,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551836680,0.81320883,2107.0,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551837672,2.89633075,2107.0,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551837975,0.81320883,2107.0,2106.2,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551838172,0.81320883,2107.0,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551838373,0.81320883,2106.9,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551838773,2.89633075,2106.8,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551838974,0.81320883,2106.8,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551839174,0.81320883,2107.5,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551839374,0.0053089,2107.6,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551839375,0.81320883,2107.0,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551839779,0.0053089,2107.6,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551839780,0.81320883,2106.7,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551840284,2.89633075,2106.7,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551840574,2.08312192,2106.7,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551840981,2.08312192,2106.6,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551841184,0.81320883,2107.5,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551841383,2.08312192,2107.0,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551841681,0.81320883,2107.0,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551841979,2.08312192,2106.7,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551842181,0.81320883,2107.0,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551842481,2.08312192,2106.8,2106.4,0.74383436]
["bitfinex-derivatives","ETHF0:USTF0",1773551842681,2.08312192,2106.8,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551842682,0.7931219,2106.8,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551842880,2.08312192,2106.5,2106.2,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551843079,0.7931219,2106.5,2106.2,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551843479,0.7931219,2106.5,2106.2,41.56544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551843678,2.08312192,2106.4,2106.2,41.56544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551843878,0.7931219,2106.6,2106.2,41.56544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551844183,0.7931219,2107.0,2106.2,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551844681,2.3265404,2106.9,2106.2,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551844876,0.7931219,2107.3,2106.2,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551845072,0.7931219,2107.1,2106.4,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551845484,0.7931219,2107.1,2106.3,65.826]
["bitfinex-derivatives","ETHF0:USTF0",1773551845685,2.3265404,2106.6,2106.3,25.79144961]
["bitfinex-derivatives","ETHF0:USTF0",1773551845880,0.7931219,2106.6,2106.1,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551846179,0.7931219,2106.6,2106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551846482,1.5334185,2106.5,2106.3,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551846687,0.7931219,2106.6,2106.3,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551846885,1.5334185,2106.4,2106.3,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551847084,1.00923182,2106.4,2106.3,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551848188,1.00923182,2106.4,2106.3,0.75957845]
["bitfinex-derivatives","ETHF0:USTF0",1773551848787,1.00923182,2106.4,2106.0,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1773551848788,0.7931219,2106.3,2106.0,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551848987,1.00923182,2106.1,2106.0,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551849188,0.00468283,2106.1,2106.0,41.56544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551849388,0.7931219,2106.4,2106.1,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551850083,0.67748439,2106.2,2106.1,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551850283,0.54746782,2107.3,2105.3,11.00635139]
["bitfinex-derivatives","ETHF0:USTF0",1773551850284,0.7931219,2106.1,2105.5,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551850683,0.7931219,2106.9,2105.7,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551850886,0.7931219,2106.8,2105.9,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551851388,0.67748439,2106.6,2105.9,0.76996517]
["bitfinex-derivatives","ETHF0:USTF0",1773551851689,0.00337829,2106.8,2105.9,0.76996517]
["bitfinex-derivatives","ETHF0:USTF0",1773551853083,0.00337829,2106.8,2105.9,8.18110738]
["bitfinex-derivatives","ETHF0:USTF0",1773551853280,0.00337829,2106.8,2106.0,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551853480,0.00337829,2106.8,2106.0,8.17659182]
["bitfinex-derivatives","ETHF0:USTF0",1773551853689,0.00337829,2106.8,2106.5,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551853890,0.7931219,2106.9,2106.5,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551854093,0.73729682,2106.9,2106.5,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551854286,0.73729682,2106.9,2106.4,1.8020578]
["bitfinex-derivatives","ETHF0:USTF0",1773551854287,0.7931219,2107.1,2106.7,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551854791,0.79706642,2107.1,2106.7,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551856093,0.00394452,2107.1,2106.7,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551856387,0.7931219,2107.4,2106.9,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551856992,0.7931219,2107.4,2106.5,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551857191,0.79768534,2107.4,2106.5,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551858096,0.79768534,2107.4,2107.0,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551858589,0.79768534,2107.4,2106.8,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551858793,0.79768534,2107.4,2106.6,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551858995,0.7931219,2107.3,2106.6,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551862592,0.7931219,2107.3,2106.8,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551864193,2.8703437,2107.7,2106.9,0.76544961]
["bitfinex-derivatives","ETHF0:USTF0",1773551864394,2.78706561,2109.2,2107.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1773551864595,0.80509659,2109.6,2108.7,0.00168251]
["bitfinex-derivatives","ETHF0:USTF0",1773551864794,0.80509659,2109.2,2108.4,46.71253522]
["bitfinex-derivatives","ETHF0:USTF0",1773551864990,0.80509659,2109.0,2108.1,5.91253522]
["bitfinex-derivatives","ETHF0:USTF0",1773551865295,0.81089989,2109.0,2108.4,1.80374031]
["bitfinex-derivatives","ETHF0:USTF0",1773551865501,0.81089989,2109.0,2108.5,41.21964807]
["bitfinex-derivatives","ETHF0:USTF0",1773551865697,0.81089989,2109.0,2108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551866201,0.81089989,2109.0,2108.6,0.41964807]
["bitfinex-derivatives","ETHF0:USTF0",1773551866394,0.79899883,2110.0,2108.6,0.41964807]
["bitfinex-derivatives","ETHF0:USTF0",1773551866598,0.79899883,2109.8,2108.6,0.41964807]
["bitfinex-derivatives","ETHF0:USTF0",1773551866798,2.63088114,2110.2,2108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551866799,0.79899883,2109.6,2108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551867199,0.79899883,2109.6,2108.5,41.23282502]
["bitfinex-derivatives","ETHF0:USTF0",1773551867400,0.80266288,2109.6,2108.6,0.45186293]
["bitfinex-derivatives","ETHF0:USTF0",1773551868400,0.80266288,2109.6,2108.4,0.44774381]
["bitfinex-derivatives","ETHF0:USTF0",1773551868598,0.80266288,2109.6,2108.2,0.44774381]
["bitfinex-derivatives","ETHF0:USTF0",1773551868799,0.7931219,2109.5,2108.2,0.44774381]
["bitfinex-derivatives","ETHF0:USTF0",1773551868998,0.7931219,2109.5,2108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551869704,0.7931219,2109.5,2108.1,0.44512284]
["bitfinex-derivatives","ETHF0:USTF0",1773551870101,0.7931219,2109.5,2108.2,41.24059602]
["bitfinex-derivatives","ETHF0:USTF0",1773551870600,0.7931219,2109.5,2108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551870792,0.7931219,2109.5,2108.1,0.00452682]
["bitfinex-derivatives","ETHF0:USTF0",1773551870999,0.7931219,2109.5,2108.1,0.43497858]
["bitfinex-derivatives","ETHF0:USTF0",1773551871305,0.97205582,2109.3,2108.1,40.80452682]
["bitfinex-derivatives","ETHF0:USTF0",1773551871500,0.97205582,2109.3,2108.1,0.00452682]
["bitfinex-derivatives","ETHF0:USTF0",1773551871694,0.91421573,2109.1,2108.1,0.00452682]
["bitfinex-derivatives","ETHF0:USTF0",1773551871898,7.38106966,2111.2,2109.1,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1773551872101,1.00626535,2111.8,2109.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1773551872402,1.00626535,2111.8,2110.0,0.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1773551872602,1.00041786,2111.6,2110.0,0.01179494]
["bitfinex-derivatives","ETHF0:USTF0",1773551872903,1.00423616,2111.6,2110.0,0.01780684]
["bitfinex-derivatives","ETHF0:USTF0",1773551873100,1.00041786,2111.0,2110.1,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1773551873603,0.0038183,2111.6,2110.1,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1773551873604,0.98908442,2110.8,2110.1,0.008272]
["bitfinex-derivatives","ETHF0:USTF0",1773551873999,0.98908442,2111.5,2110.1,22.692272]
["bitfinex-derivatives","ETHF0:USTF0",1773551874198,0.98908442,2111.1,2110.2,0.62684256]
["bitfinex-derivatives","ETHF0:USTF0",1773551874600,8.12859108,2111.0,2110.2,0.62684256]
["bitfinex-derivatives","ETHF0:USTF0",1773551874797,0.96649654,2111.0,2110.2,0.62684256]
["bitfinex-derivatives","ETHF0:USTF0",1773551875197,0.96649654,2111.0,2110.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1773551875397,0.98046876,2110.9,2110.0,0.67250638]
["bitfinex-derivatives","ETHF0:USTF0",1773551876007,0.98046876,2110.8,2110.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1773551876705,0.98046876,2110.8,2109.5,0.08249974]
["bitfinex-derivatives","ETHF0:USTF0",1773551876907,0.95299575,2110.5,2109.5,0.08249974]
["bitfinex-derivatives","ETHF0:USTF0",1773551877306,0.95407772,2112.9,2111.1,0.68030736]
["bitfinex-derivatives","ETHF0:USTF0",1773551877509,0.95407772,2112.9,2111.7,0.68030736]
["bitfinex-derivatives","ETHF0:USTF0",1773551877706,4.87636135,2112.9,2111.9,0.6747983]
["bitfinex-derivatives","ETHF0:USTF0",1773551877914,0.95407772,2113.2,2112.1,0.6747983]
["bitfinex-derivatives","ETHF0:USTF0",1773551878205,1.29143024,2114.0,2112.0,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1773551878407,1.28999293,2113.8,2112.2,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1773551878603,1.28999293,2113.8,2112.0,0.00374116]
["bitfinex-derivatives","ETHF0:USTF0",1773551878604,1.28999293,2113.6,2112.0,0.00374116]
["bitfinex-derivatives","ETHF0:USTF0",1773551878805,1.28999293,2113.4,2112.0,0.00374116]
["bitfinex-derivatives","ETHF0:USTF0",1773551879209,1.28999293,2113.2,2112.1,0.27302073]
["bitfinex-derivatives","ETHF0:USTF0",1773551879403,1.28999293,2113.2,2112.2,0.27302073]
["bitfinex-derivatives","ETHF0:USTF0",1773551879606,1.30951027,2113.0,2112.2,0.27302073]
["bitfinex-derivatives","ETHF0:USTF0",1773551880116,1.30951027,2112.8,2112.0,0.28853364]
["bitfinex-derivatives","ETHF0:USTF0",1773551880511,5.25402774,2112.7,2112.0,0.28853364]
["bitfinex-derivatives","ETHF0:USTF0",1773551880711,1.33174411,2112.7,2112.0,0.28853364]
["bitfinex-derivatives","ETHF0:USTF0",1773551881208,1.33174411,2113.7,2112.2,0.2342372]
["bitfinex-derivatives","ETHF0:USTF0",1773551881411,5.215,2115.9,2113.6,5.81836]
["bitfinex-derivatives","ETHF0:USTF0",1773551881712,1.44881768,2116.3,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1773551881908,1.44881768,2116.2,2114.3,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1773551882107,1.44881768,2116.0,2114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551882304,1.44881768,2116.0,2114.5,0.00105863]
["bitfinex-derivatives","ETHF0:USTF0",1773551882512,1.44538674,2115.6,2114.5,0.00105863]
["bitfinex-derivatives","ETHF0:USTF0",1773551883111,1.44538674,2115.6,2114.5,23.45305863]
["bitfinex-derivatives","ETHF0:USTF0",1773551883313,1.45148971,2116.0,2114.8,0.18889098]
["bitfinex-derivatives","ETHF0:USTF0",1773551883508,1.45148971,2116.0,2114.4,40.80335598]
["bitfinex-derivatives","ETHF0:USTF0",1773551883509,1.48600424,2115.7,2114.7,23.519]
["bitfinex-derivatives","ETHF0:USTF0",1773551883710,1.48600424,2115.7,2114.7,23.70108662]
["bitfinex-derivatives","ETHF0:USTF0",1773551884012,1.48600424,2115.5,2114.8,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1773551884208,1.48600424,2115.5,2114.7,0.18208662]
["bitfinex-derivatives","ETHF0:USTF0",1773551884410,1.47401172,2115.4,2114.6,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1773551884713,1.47401172,2115.4,2114.4,41.00942763]
["bitfinex-derivatives","ETHF0:USTF0",1773551884714,0.71865172,2115.4,2114.4,0.00335598]
["bitfinex-derivatives","ETHF0:USTF0",1773551884916,7.16209454,2114.5,2113.7,0.19927029]
["bitfinex-derivatives","ETHF0:USTF0",1773551885207,1.09633172,2114.7,2113.8,64.55]
["bitfinex-derivatives","ETHF0:USTF0",1773551885413,1.09633172,2114.7,2113.8,64.583]
["bitfinex-derivatives","ETHF0:USTF0",1773551885709,1.09692876,2114.6,2113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551886016,1.09692876,2114.4,2113.4,0.9439621]
["bitfinex-derivatives","ETHF0:USTF0",1773551886512,0.00473147,2114.6,2113.3,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1773551886513,1.11848738,2114.6,2113.6,0.91356471]
["bitfinex-derivatives","ETHF0:USTF0",1773551886916,1.11375591,2114.5,2113.7,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1773551887220,1.11375591,2114.5,2113.7,0.00595964]
["bitfinex-derivatives","ETHF0:USTF0",1773551887417,1.11375591,2114.5,2113.7,0.94992174]
["bitfinex-derivatives","ETHF0:USTF0",1773551887622,1.1154485,2114.6,2113.7,24.96392174]
["bitfinex-derivatives","ETHF0:USTF0",1773551888321,1.1154485,2114.6,2113.7,25.16192174]
["bitfinex-derivatives","ETHF0:USTF0",1773551888522,1.1118235,2114.5,2113.7,0.94992174]
["bitfinex-derivatives","ETHF0:USTF0",1773551888724,1.1118235,2114.5,2113.7,0.00595964]
["bitfinex-derivatives","ETHF0:USTF0",1773551889021,1.1118235,2114.1,2113.2,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1773551889215,1.1118235,2114.1,2113.2,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1773551889414,1.1118235,2114.1,2113.2,25.3669621]
["bitfinex-derivatives","ETHF0:USTF0",1773551889720,1.1118235,2114.1,2113.3,0.94301603]
["bitfinex-derivatives","ETHF0:USTF0",1773551889916,1.1118235,2114.1,2113.3,25.54337962]
["bitfinex-derivatives","ETHF0:USTF0",1773551890116,1.1118235,2114.1,2113.4,0.94301603]
["bitfinex-derivatives","ETHF0:USTF0",1773551890414,0.00473147,2114.6,2113.4,0.94301603]
["bitfinex-derivatives","ETHF0:USTF0",1773551890415,1.11974815,2114.4,2113.4,0.94301603]
["bitfinex-derivatives","ETHF0:USTF0",1773551891222,1.11974815,2114.4,2113.6,0.92372398]
["bitfinex-derivatives","ETHF0:USTF0",1773551891423,1.11974815,2114.4,2113.6,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1773551891816,0.00473147,2114.6,2113.3,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1773551891817,1.1196132,2114.3,2113.3,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1773551892314,1.1196132,2114.1,2113.3,25.12136359]
["bitfinex-derivatives","ETHF0:USTF0",1773551892619,1.1196132,2114.1,2113.3,0.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1773551893124,1.1196132,2114.1,2113.3,0.91456872]
["bitfinex-derivatives","ETHF0:USTF0",1773551893420,1.11640231,2114.4,2113.3,0.91456872]
["bitfinex-derivatives","ETHF0:USTF0",1773551894117,1.11876805,2116.4,2114.1,0.90650777]
["bitfinex-derivatives","ETHF0:USTF0",1773551894323,0.2362,2116.5,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1773551894324,1.11876805,2116.0,2114.3,0.90650777]
["bitfinex-derivatives","ETHF0:USTF0",1773551894820,1.11631984,2115.6,2114.5,0.90389637]
["bitfinex-derivatives","ETHF0:USTF0",1773551895015,1.11631984,2115.6,2114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551895223,7.16209454,2115.1,2114.4,41.70389637]
["bitfinex-derivatives","ETHF0:USTF0",1773551895616,1.11773914,2115.5,2114.5,0.89390293]
["bitfinex-derivatives","ETHF0:USTF0",1773551895822,8.27983368,2115.4,2114.5,0.89390293]
["bitfinex-derivatives","ETHF0:USTF0",1773551896022,1.11773914,2115.4,2114.5,0.89390293]
["bitfinex-derivatives","ETHF0:USTF0",1773551896220,1.11773914,2115.3,2114.5,0.89390293]
["bitfinex-derivatives","ETHF0:USTF0",1773551896620,1.1205234,2115.6,2114.5,0.89390293]
["bitfinex-derivatives","ETHF0:USTF0",1773551896818,7.16209454,2115.4,2114.5,0.89390293]
["bitfinex-derivatives","ETHF0:USTF0",1773551897013,1.1205234,2115.6,2114.6,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1773551897222,1.11591246,2115.2,2114.6,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1773551897518,1.11591246,2115.2,2114.2,25.98341163]
["bitfinex-derivatives","ETHF0:USTF0",1773551897720,0.00461094,2115.6,2114.4,0.90195121]
["bitfinex-derivatives","ETHF0:USTF0",1773551897920,0.00461094,2115.6,2114.6,0.90195121]
["bitfinex-derivatives","ETHF0:USTF0",1773551898219,0.00461094,2115.6,2113.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1773551898220,1.10624496,2115.5,2114.7,41.70195121]
["bitfinex-derivatives","ETHF0:USTF0",1773551898422,1.10624496,2115.5,2114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551898614,7.16209454,2115.2,2114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551898818,1.10624496,2115.5,2114.8,0.89291755]
["bitfinex-derivatives","ETHF0:USTF0",1773551899020,7.16209454,2115.4,2114.8,0.89839858]
["bitfinex-derivatives","ETHF0:USTF0",1773551900427,7.16209454,2115.4,2113.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1773551900428,1.10176353,2114.8,2113.8,0.89602772]
["bitfinex-derivatives","ETHF0:USTF0",1773551900924,8.26385807,2114.4,2113.6,26.30760884]
["bitfinex-derivatives","ETHF0:USTF0",1773551901119,1.10176353,2114.4,2113.7,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1773551901321,8.26472717,2114.2,2113.7,40.80486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551901629,0.00461094,2115.6,2113.7,41.69173763]
["bitfinex-derivatives","ETHF0:USTF0",1773551901630,1.10263263,2115.2,2113.7,41.69173763]
["bitfinex-derivatives","ETHF0:USTF0",1773551901825,1.4207121,2114.5,2113.7,41.69173763]
["bitfinex-derivatives","ETHF0:USTF0",1773551902022,1.4207121,2114.5,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551902426,7.16209454,2114.3,2113.7,0.93444106]
["bitfinex-derivatives","ETHF0:USTF0",1773551902626,1.4207121,2114.5,2113.7,41.73444106]
["bitfinex-derivatives","ETHF0:USTF0",1773551902929,7.16209454,2114.3,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551903129,1.4207121,2114.5,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551903324,7.16209454,2114.3,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551903629,1.4207121,2114.2,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551903828,8.58280664,2114.2,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551904028,1.4207121,2114.2,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551904421,7.16209454,2113.9,2113.7,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1773551904621,1.4207121,2114.2,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551904831,6.8576226,2114.0,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551905027,6.8576226,2114.0,2113.5,41.76095255]
["bitfinex-derivatives","ETHF0:USTF0",1773551905223,1.4207121,2114.2,2113.2,0.96095255]
["bitfinex-derivatives","ETHF0:USTF0",1773551905429,1.4207121,2115.0,2113.4,0.96054235]
["bitfinex-derivatives","ETHF0:USTF0",1773551905729,1.4207121,2114.6,2113.4,0.96447369]
["bitfinex-derivatives","ETHF0:USTF0",1773551906127,1.4207121,2114.5,2113.4,0.96447369]
["bitfinex-derivatives","ETHF0:USTF0",1773551906328,1.4207121,2114.5,2113.4,25.31193134]
["bitfinex-derivatives","ETHF0:USTF0",1773551906631,8.2783347,2114.2,2113.4,25.31193134]
["bitfinex-derivatives","ETHF0:USTF0",1773551906932,1.4207121,2114.2,2113.4,25.31193134]
["bitfinex-derivatives","ETHF0:USTF0",1773551907228,6.8576226,2114.0,2113.4,25.31193134]
["bitfinex-derivatives","ETHF0:USTF0",1773551907429,1.4207121,2114.2,2113.4,25.31193134]
["bitfinex-derivatives","ETHF0:USTF0",1773551907624,1.4207121,2114.1,2113.4,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1773551908025,1.4207121,2113.7,2112.8,0.96256669]
["bitfinex-derivatives","ETHF0:USTF0",1773551908727,0.23641,2114.7,2112.8,26.61856669]
["bitfinex-derivatives","ETHF0:USTF0",1773551908728,1.4207121,2113.5,2112.8,26.61856669]
["bitfinex-derivatives","ETHF0:USTF0",1773551908934,1.42407633,2113.5,2112.8,25.66135859]
["bitfinex-derivatives","ETHF0:USTF0",1773551909128,1.4207121,2113.9,2113.0,0.33084659]
["bitfinex-derivatives","ETHF0:USTF0",1773551909325,1.4207121,2113.9,2113.1,25.731]
["bitfinex-derivatives","ETHF0:USTF0",1773551909533,1.4207121,2113.9,2113.2,26.08672837]
["bitfinex-derivatives","ETHF0:USTF0",1773551909734,1.4207121,2113.9,2113.0,26.09197335]
["bitfinex-derivatives","ETHF0:USTF0",1773551910035,7.21105205,2113.8,2113.0,26.09197335]
["bitfinex-derivatives","ETHF0:USTF0",1773551910231,1.4207121,2113.8,2112.9,0.32497335]
["bitfinex-derivatives","ETHF0:USTF0",1773551910436,1.4207121,2113.8,2113.0,0.31853707]
["bitfinex-derivatives","ETHF0:USTF0",1773551910634,7.21105205,2113.8,2113.0,0.31853707]
["bitfinex-derivatives","ETHF0:USTF0",1773551910831,0.00482421,2113.9,2113.2,0.38637929]
["bitfinex-derivatives","ETHF0:USTF0",1773551911134,5.79033995,2113.8,2113.2,0.38637929]
["bitfinex-derivatives","ETHF0:USTF0",1773551911337,0.00482421,2113.9,2113.2,0.38637929]
["bitfinex-derivatives","ETHF0:USTF0",1773551911536,5.79033995,2113.6,2113.2,0.38637929]
["bitfinex-derivatives","ETHF0:USTF0",1773551911837,0.00482421,2113.9,2113.2,0.38637929]
["bitfinex-derivatives","ETHF0:USTF0",1773551912134,5.79033995,2113.6,2113.2,0.38637929]
["bitfinex-derivatives","ETHF0:USTF0",1773551912327,1.42553631,2113.9,2113.3,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551912530,1.42553631,2113.9,2113.1,42.25053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551912831,1.42553631,2113.9,2113.0,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1773551913132,1.42553631,2113.9,2113.0,68.32353793]
["bitfinex-derivatives","ETHF0:USTF0",1773551913333,1.42553631,2113.9,2113.1,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551913531,1.4207121,2115.1,2113.4,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551913735,1.4207121,2115.1,2113.7,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551914036,1.4207121,2115.1,2113.8,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551914428,1.42428899,2115.1,2113.8,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551914827,1.4207121,2114.9,2113.5,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551915031,1.4207121,2114.7,2113.3,3.80553852]
["bitfinex-derivatives","ETHF0:USTF0",1773551915231,1.4207121,2114.7,2113.1,5.70567688]
["bitfinex-derivatives","ETHF0:USTF0",1773551915232,1.4207121,2114.7,2113.2,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551915431,1.4207121,2114.5,2113.2,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551915630,1.4207121,2114.5,2113.2,27.73853793]
["bitfinex-derivatives","ETHF0:USTF0",1773551915934,1.4207121,2114.3,2113.0,68.55853793]
["bitfinex-derivatives","ETHF0:USTF0",1773551916440,1.4207121,2114.3,2112.8,5.71103547]
["bitfinex-derivatives","ETHF0:USTF0",1773551916441,1.4207121,2114.3,2112.8,5.26143504]
["bitfinex-derivatives","ETHF0:USTF0",1773551916635,1.4207121,2114.1,2112.8,0.00535859]
["bitfinex-derivatives","ETHF0:USTF0",1773551917838,1.4207121,2113.2,2112.0,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551918233,1.4207121,2113.2,2112.1,42.25053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551918433,1.4207121,2113.2,2112.2,26.454]
["bitfinex-derivatives","ETHF0:USTF0",1773551918635,1.42490594,2113.2,2112.2,26.45832244]
["bitfinex-derivatives","ETHF0:USTF0",1773551918834,1.42490594,2113.2,2112.2,0.00432244]
["bitfinex-derivatives","ETHF0:USTF0",1773551919839,1.4207121,2113.0,2111.7,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551920133,1.4207121,2113.0,2111.3,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551920339,1.4207121,2113.0,2111.4,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551920840,1.4207121,2113.0,2111.6,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551921839,1.4207121,2112.8,2111.6,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551923135,1.4207121,2113.1,2111.6,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551924841,1.4207121,2113.1,2111.8,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551925042,1.4207121,2113.1,2111.6,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551925242,1.4207121,2113.1,2111.7,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551929651,1.4207121,2113.1,2111.9,1.45053793]
["bitfinex-derivatives","ETHF0:USTF0",1773551932151,1.4207121,2113.1,2111.9,26.515]
["bitfinex-derivatives","ETHF0:USTF0",1773551932356,1.4207121,2113.1,2112.0,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551933045,1.4207121,2113.1,2112.1,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551934552,1.4207121,2113.1,2111.8,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551934752,1.4207121,2113.1,2111.9,28.24087157]
["bitfinex-derivatives","ETHF0:USTF0",1773551934958,1.4207121,2113.1,2111.9,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551935158,1.4207121,2113.1,2112.0,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551940859,1.6572921,2113.1,2111.8,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551942158,1.72169019,2112.3,2111.4,0.00604621]
["bitfinex-derivatives","ETHF0:USTF0",1773551942556,1.72169019,2112.3,2111.0,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551942757,3.94025016,2112.7,2111.0,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551942758,1.72169019,2112.1,2111.0,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551943662,1.72169019,2112.1,2111.0,1.64956464]
["bitfinex-derivatives","ETHF0:USTF0",1773551944959,1.72169019,2112.1,2111.0,0.00569307]
["bitfinex-derivatives","ETHF0:USTF0",1773551946359,1.72169019,2111.9,2111.0,0.00569307]
["bitfinex-derivatives","ETHF0:USTF0",1773551947564,1.72169019,2111.9,2110.6,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551948564,1.72169019,2111.9,2110.6,0.00545539]
["bitfinex-derivatives","ETHF0:USTF0",1773551948769,1.72169019,2111.7,2110.6,1.64932696]
["bitfinex-derivatives","ETHF0:USTF0",1773551948969,1.72593086,2111.7,2110.6,1.64932696]
["bitfinex-derivatives","ETHF0:USTF0",1773551949165,1.72593086,2111.7,2110.6,0.00545539]
["bitfinex-derivatives","ETHF0:USTF0",1773551949575,1.72593086,2111.7,2110.6,1.64932696]
["bitfinex-derivatives","ETHF0:USTF0",1773551949870,1.72593086,2111.7,2110.6,0.00545539]
["bitfinex-derivatives","ETHF0:USTF0",1773551951374,1.72593086,2111.7,2110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773551951375,1.72169019,2111.5,2110.2,1.64387157]
["bitfinex-derivatives","ETHF0:USTF0",1773551952376,1.72169019,2111.5,2110.2,1.64916563]
["bitfinex-derivatives","ETHF0:USTF0",1773551953576,1.72169019,2111.3,2110.2,1.64916563]
["bitfinex-derivatives","ETHF0:USTF0",1773551971090,1.72169019,2111.3,2110.3,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551971284,1.72169019,2111.3,2110.4,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551971485,1.72169019,2111.3,2110.3,3.80553852]
["bitfinex-derivatives","ETHF0:USTF0",1773551971486,0.00424067,2111.7,2110.6,5.4223991]
["bitfinex-derivatives","ETHF0:USTF0",1773551971691,1.52271972,2111.9,2111.1,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551971885,1.52271972,2111.9,2111.0,3.80553852]
["bitfinex-derivatives","ETHF0:USTF0",1773551971886,1.52271972,2111.9,2111.3,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551972085,1.52271972,2112.5,2111.4,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551972692,1.52830082,2112.5,2111.4,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551973587,1.52271972,2112.3,2111.3,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551975091,1.52271972,2112.3,2111.1,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551976890,1.52271972,2112.1,2110.8,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551977395,1.52271972,2112.0,2110.8,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551977591,1.75941972,2112.0,2110.8,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551977792,1.52271972,2111.8,2110.6,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551978288,5.46296988,2111.8,2110.6,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551978496,1.52271972,2111.7,2110.6,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551985101,1.52271972,2111.6,2110.4,1.61686058]
["bitfinex-derivatives","ETHF0:USTF0",1773551992805,1.52271972,2111.6,2110.5,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773551995202,1.52271972,2111.6,2110.7,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773551999005,1.53367316,2111.4,2110.4,3.17401216]
["bitfinex-derivatives","ETHF0:USTF0",1773551999209,1.53367316,2111.4,2110.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552001708,1.53367316,2111.2,2110.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552002407,1.53367316,2111.4,2110.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552003401,1.15447316,2111.4,2110.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552003611,1.53367316,2111.6,2110.4,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552004212,1.53367316,2111.6,2110.5,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552004508,1.53367316,2111.6,2110.6,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552005110,1.53367316,2111.8,2110.6,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552005500,1.15447316,2111.8,2110.8,7.2444194]
["bitfinex-derivatives","ETHF0:USTF0",1773552005705,1.15447316,2111.8,2110.9,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552006406,3.94025016,2112.1,2110.9,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552006407,1.53367316,2112.0,2110.9,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552007007,1.53367316,2112.1,2111.0,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552008414,1.53367316,2112.1,2111.1,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552008804,1.53367316,2112.3,2111.2,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552009010,0.92740801,2112.0,2111.1,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552009216,0.92740801,2111.9,2111.1,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552013615,0.95232226,2112.0,2111.1,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552018112,8.48,2112.1,2111.1,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552018318,0.9425605,2112.2,2111.1,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552020315,0.94625781,2112.4,2111.1,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552021519,0.94419343,2112.5,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552022119,0.0055811,2112.5,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552023619,0.93577605,2112.4,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552024022,0.93577605,2112.3,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552026419,8.451,2112.4,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552026820,0.93255809,2112.3,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552030529,8.451,2112.4,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552030731,0.90885906,2112.3,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552031431,0.91557726,2112.5,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552031834,0.0055811,2112.5,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552032131,0.90939128,2112.5,2111.3,1.53874252]
["bitfinex-derivatives","ETHF0:USTF0",1773552039038,0.90939128,2112.5,2111.4,1.57528998]
["bitfinex-derivatives","ETHF0:USTF0",1773552042142,0.90939128,2112.5,2111.5,1.57528998]
["bitfinex-derivatives","ETHF0:USTF0",1773552044939,0.90939128,2112.5,2111.5,1.54528998]
["bitfinex-derivatives","ETHF0:USTF0",1773552046435,0.82903105,2112.3,2111.5,1.54528998]
["bitfinex-derivatives","ETHF0:USTF0",1773552050843,0.79641317,2112.2,2111.2,1.47215231]
["bitfinex-derivatives","ETHF0:USTF0",1773552051245,0.79641317,2112.1,2111.2,1.47215231]
["bitfinex-derivatives","ETHF0:USTF0",1773552063256,0.75102738,2112.0,2111.2,1.47215231]
["bitfinex-derivatives","ETHF0:USTF0",1773552074262,0.69603707,2111.8,2110.9,5.39090534]
["bitfinex-derivatives","ETHF0:USTF0",1773552074462,0.69647548,2111.6,2111.0,1.46751919]
["bitfinex-derivatives","ETHF0:USTF0",1773552074762,0.69647548,2111.6,2110.7,1.46751919]
["bitfinex-derivatives","ETHF0:USTF0",1773552074763,1.43397925,2111.4,2110.7,1.46751919]
["bitfinex-derivatives","ETHF0:USTF0",1773552078464,8.319,2111.5,2110.7,1.46751919]
["bitfinex-derivatives","ETHF0:USTF0",1773552078765,9.75297925,2111.5,2110.7,1.46751919]
["bitfinex-derivatives","ETHF0:USTF0",1773552080264,1.43397925,2111.4,2110.7,1.46751919]
["bitfinex-derivatives","ETHF0:USTF0",1773552087464,1.43397925,2111.4,2110.4,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552098280,1.43397925,2111.4,2110.4,5.25762043]
["bitfinex-derivatives","ETHF0:USTF0",1773552098480,1.43397925,2111.4,2110.5,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552098982,5.75523889,2111.8,2110.5,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552098983,1.33556863,2111.8,2110.7,5.25762043]
["bitfinex-derivatives","ETHF0:USTF0",1773552099278,1.33556863,2111.8,2110.9,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552100080,1.33556863,2111.8,2111.0,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552101991,9.67156863,2111.9,2111.2,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552103285,9.67256863,2112.3,2111.4,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552103490,1.33556863,2112.2,2111.4,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552107301,1.79430433,2111.9,2111.2,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552107594,1.33556863,2111.9,2111.2,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552107793,1.33556863,2111.8,2111.2,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552108990,1.33556863,2111.6,2110.9,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552117798,1.33263159,2111.4,2110.9,1.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1773552119599,1.33263159,2111.2,2110.6,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552120097,1.33263159,2111.4,2110.6,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552126501,1.79430433,2111.5,2110.6,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552126502,1.33263159,2111.2,2110.6,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552128804,1.33263159,2111.0,2110.4,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552129006,1.33263159,2110.8,2110.3,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552131600,1.33263159,2110.8,2110.2,0.00529406]
["bitfinex-derivatives","ETHF0:USTF0",1773552131804,1.33263159,2110.8,2110.2,1.29794932]
["bitfinex-derivatives","ETHF0:USTF0",1773552137510,1.33263159,2110.6,2110.2,1.29794932]
["bitfinex-derivatives","ETHF0:USTF0",1773552137712,1.33263159,2110.6,2109.9,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552138807,3.12693592,2110.5,2110.0,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552139009,1.33263159,2110.4,2110.0,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552141316,1.33263159,2110.8,2110.0,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552141515,1.30274156,2110.7,2110.0,1.29265526]
["bitfinex-derivatives","ETHF0:USTF0",1773552144017,1.30274156,2110.7,2109.9,0.00585239]
["bitfinex-derivatives","ETHF0:USTF0",1773552144213,1.30274156,2110.7,2109.9,1.31990841]
["bitfinex-derivatives","ETHF0:USTF0",1773552146317,1.30274156,2110.5,2109.9,1.31990841]
["bitfinex-derivatives","ETHF0:USTF0",1773552149814,1.30274156,2110.3,2109.9,1.31990841]
["bitfinex-derivatives","ETHF0:USTF0",1773552151922,1.30274156,2110.5,2109.9,1.31990841]
["bitfinex-derivatives","ETHF0:USTF0",1773552154223,1.30274156,2110.9,2110.1,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552155324,1.30274156,2110.9,2110.2,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552157425,1.30274156,2111.2,2110.5,1.79430433]
["bitfinex-derivatives","ETHF0:USTF0",1773552157620,3.09704589,2111.2,2110.6,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552157925,1.30274156,2111.1,2110.6,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552158423,1.30684496,2111.1,2110.6,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552162132,1.30684496,2111.1,2110.5,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552163421,1.30274156,2111.5,2110.5,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552163617,1.30274156,2111.5,2110.8,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552163821,1.30274156,2111.5,2110.7,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552164622,1.307218,2111.5,2110.7,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552169231,1.307218,2111.5,2110.5,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552171430,1.1514639,2111.4,2110.5,1.31405602]
["bitfinex-derivatives","ETHF0:USTF0",1773552180337,1.1514639,2111.4,2110.6,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552183243,1.1514639,2111.4,2110.7,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552183943,0.00447644,2111.5,2110.7,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552184136,0.00447644,2111.5,2110.9,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552185437,12.19956261,2111.9,2111.0,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552185438,1.22293612,2111.8,2111.0,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552185645,1.22293612,2111.8,2111.2,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552185948,1.22293612,2112.0,2111.2,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552186443,1.22639272,2112.0,2111.2,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552187448,0.0034566,2112.0,2111.3,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552187643,1.22639272,2112.0,2111.3,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552188145,1.22639272,2112.0,2111.4,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552188346,1.22639272,2112.0,2111.4,1.22847412]
["bitfinex-derivatives","ETHF0:USTF0",1773552194649,0.0034566,2112.0,2111.4,1.22847412]
["bitfinex-derivatives","ETHF0:USTF0",1773552197658,1.22639272,2112.0,2111.4,1.22847412]
["bitfinex-derivatives","ETHF0:USTF0",1773552198055,1.22293612,2112.3,2111.4,1.22847412]
["bitfinex-derivatives","ETHF0:USTF0",1773552198356,1.22293612,2112.2,2111.4,0.00541045]
["bitfinex-derivatives","ETHF0:USTF0",1773552199159,1.22293612,2112.1,2111.0,1.22306367]
["bitfinex-derivatives","ETHF0:USTF0",1773552200159,1.22293612,2112.1,2111.0,1.22816028]
["bitfinex-derivatives","ETHF0:USTF0",1773552200559,1.22293612,2111.9,2111.0,1.22816028]
["bitfinex-derivatives","ETHF0:USTF0",1773552208161,1.22293612,2111.9,2111.1,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552212171,1.22293612,2111.9,2111.2,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552213770,1.22293612,2111.9,2111.0,3.92815143]
["bitfinex-derivatives","ETHF0:USTF0",1773552213975,1.05122064,2111.6,2110.8,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552214376,1.05122064,2111.6,2110.7,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552214577,2.84682653,2111.4,2110.6,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552214774,1.05122064,2111.3,2110.5,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552215070,1.05122064,2111.3,2110.5,1.1390267]
["bitfinex-derivatives","ETHF0:USTF0",1773552215576,1.05122064,2111.3,2110.5,0.00599475]
["bitfinex-derivatives","ETHF0:USTF0",1773552221680,1.05122064,2110.9,2110.5,0.00599475]
["bitfinex-derivatives","ETHF0:USTF0",1773552222883,1.05122064,2110.9,2110.2,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552223783,1.05122064,2110.7,2110.1,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552223980,1.0564756,2110.7,2110.1,1.13911731]
["bitfinex-derivatives","ETHF0:USTF0",1773552228287,0.00525496,2110.7,2110.1,1.13911731]
["bitfinex-derivatives","ETHF0:USTF0",1773552228677,1.05122064,2110.9,2110.2,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552229586,1.05702833,2110.9,2110.2,1.13303195]
["bitfinex-derivatives","ETHF0:USTF0",1773552230986,1.05702833,2110.9,2110.1,1.80206904]
["bitfinex-derivatives","ETHF0:USTF0",1773552230987,1.08648051,2111.6,2110.7,1.04508875]
["bitfinex-derivatives","ETHF0:USTF0",1773552231782,1.09054436,2111.6,2110.7,1.04508875]
["bitfinex-derivatives","ETHF0:USTF0",1773552237196,0.00406385,2111.6,2110.9,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552238994,1.04287273,2111.6,2110.9,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552241294,0.00406385,2111.6,2110.9,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552241498,0.00406385,2111.6,2111.1,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552241693,1.03880888,2111.9,2111.3,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552242101,1.03880888,2112.1,2111.5,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552242900,0.00532561,2112.1,2111.5,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552243299,1.04413449,2112.1,2111.5,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552251596,1.04413449,2112.1,2111.2,3.92305482]
["bitfinex-derivatives","ETHF0:USTF0",1773552251898,1.04413449,2112.1,2111.5,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552251899,0.00532561,2112.1,2111.5,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552252100,1.04413449,2112.1,2111.5,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552252396,0.00532561,2112.1,2111.5,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552252604,1.03880888,2112.4,2111.9,0.99478713]
["bitfinex-derivatives","ETHF0:USTF0",1773552253506,1.04321417,2112.4,2111.9,1.00036983]
["bitfinex-derivatives","ETHF0:USTF0",1773552260611,1.04321417,2112.4,2111.6,5.0646352]
["bitfinex-derivatives","ETHF0:USTF0",1773552260808,1.79598368,2112.1,2111.4,1.066393]
["bitfinex-derivatives","ETHF0:USTF0",1773552261509,0.0058089,2112.0,2111.4,1.066393]
["bitfinex-derivatives","ETHF0:USTF0",1773552261711,0.0058089,2112.0,2111.4,1.07015628]
["bitfinex-derivatives","ETHF0:USTF0",1773552262807,1.79598368,2112.1,2111.4,1.07015628]
["bitfinex-derivatives","ETHF0:USTF0",1773552263014,0.00440529,2112.4,2111.7,1.06273787]
["bitfinex-derivatives","ETHF0:USTF0",1773552263513,0.25661594,2112.4,2111.7,1.06273787]
["bitfinex-derivatives","ETHF0:USTF0",1773552266007,0.23256523,2113.0,2112.0,1.06731107]
["bitfinex-derivatives","ETHF0:USTF0",1773552266215,0.23256523,2112.9,2112.0,1.06731107]
["bitfinex-derivatives","ETHF0:USTF0",1773552266606,3.96556261,2113.4,2112.9,1.06725743]
["bitfinex-derivatives","ETHF0:USTF0",1773552266813,0.22918344,2113.9,2113.1,1.06725743]
["bitfinex-derivatives","ETHF0:USTF0",1773552267011,0.23348402,2113.9,2113.1,1.07265527]
["bitfinex-derivatives","ETHF0:USTF0",1773552268213,0.23348402,2113.9,2113.1,0.00539784]
["bitfinex-derivatives","ETHF0:USTF0",1773552268517,0.24211498,2113.7,2112.5,1.08783673]
["bitfinex-derivatives","ETHF0:USTF0",1773552268709,0.22455068,2113.6,2112.5,1.08783673]
["bitfinex-derivatives","ETHF0:USTF0",1773552269406,0.22455068,2113.6,2112.5,1.09181909]
["bitfinex-derivatives","ETHF0:USTF0",1773552271310,0.24469802,2113.7,2112.5,1.09181909]
["bitfinex-derivatives","ETHF0:USTF0",1773552275524,0.00430058,2113.9,2112.5,1.09181909]
["bitfinex-derivatives","ETHF0:USTF0",1773552276122,0.23171761,2113.9,2112.5,1.09181909]
["bitfinex-derivatives","ETHF0:USTF0",1773552278228,0.00430058,2113.9,2112.9,1.07461273]
["bitfinex-derivatives","ETHF0:USTF0",1773552278724,0.22517932,2113.9,2113.1,1.07160082]
["bitfinex-derivatives","ETHF0:USTF0",1773552279929,0.22325994,2114.3,2113.1,1.07160082]
["bitfinex-derivatives","ETHF0:USTF0",1773552280930,0.22698708,2114.3,2113.1,1.07160082]
["bitfinex-derivatives","ETHF0:USTF0",1773552287336,0.19421405,2114.1,2113.1,1.07160082]
["bitfinex-derivatives","ETHF0:USTF0",1773552288238,0.19064989,2113.9,2113.1,1.07160082]
["bitfinex-derivatives","ETHF0:USTF0",1773552294544,0.17290247,2114.0,2113.1,1.07160082]
["bitfinex-derivatives","ETHF0:USTF0",1773552294933,0.16926904,2113.8,2112.6,1.11436415]
["bitfinex-derivatives","ETHF0:USTF0",1773552295138,0.16926904,2113.6,2112.6,1.11436415]
["bitfinex-derivatives","ETHF0:USTF0",1773552295339,0.16926904,2113.5,2112.6,1.11436415]
["bitfinex-derivatives","ETHF0:USTF0",1773552295540,0.16773384,2113.4,2112.6,1.11436415]
["bitfinex-derivatives","ETHF0:USTF0",1773552300049,0.16773384,2113.4,2112.5,1.11834651]
["bitfinex-derivatives","ETHF0:USTF0",1773552300442,0.20787015,2113.2,2112.2,1.11436415]
["bitfinex-derivatives","ETHF0:USTF0",1773552300849,0.19831154,2113.1,2112.2,1.11436415]
["bitfinex-derivatives","ETHF0:USTF0",1773552301453,0.19831154,2113.1,2112.2,1.119781]
["bitfinex-derivatives","ETHF0:USTF0",1773552316259,0.10738267,2113.0,2112.2,1.119781]
["bitfinex-derivatives","ETHF0:USTF0",1773552316463,0.10738267,2112.8,2112.2,1.119781]
["bitfinex-derivatives","ETHF0:USTF0",1773552316855,0.11154055,2112.8,2112.2,1.097381]
["bitfinex-derivatives","ETHF0:USTF0",1773552321154,0.10489372,2112.7,2111.5,1.11436415]
["bitfinex-derivatives","ETHF0:USTF0",1773552322264,0.10489372,2112.7,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552322465,1.10296959,2112.6,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552326862,1.10296959,2112.5,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552327169,7.873,2112.4,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552328365,1.10296959,2112.3,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552329467,8.97596959,2112.4,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552332171,1.10296959,2112.3,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552334471,7.873,2112.4,2111.5,1.11855859]
["bitfinex-derivatives","ETHF0:USTF0",1773552337782,12.9683626,2112.8,2111.6,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552338673,1.10296959,2112.7,2111.6,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552338977,11.86539301,2112.8,2111.6,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552339681,12.9683626,2112.8,2111.6,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552340886,1.10296959,2112.7,2111.6,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552341681,1.10296959,2112.7,2111.9,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552342881,1.10296959,2112.6,2111.9,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552343083,1.10296959,2112.4,2111.9,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552345280,1.10296959,2112.2,2111.7,1.05624868]
["bitfinex-derivatives","ETHF0:USTF0",1773552347889,1.10296959,2112.2,2111.7,0.01049292]
["bitfinex-derivatives","ETHF0:USTF0",1773552348086,1.10296959,2112.2,2111.5,1.05857973]
["bitfinex-derivatives","ETHF0:USTF0",1773552357692,9.05907657,2112.3,2111.5,1.05857973]
["bitfinex-derivatives","ETHF0:USTF0",1773552358093,1.14507657,2112.2,2111.5,1.05857973]
["bitfinex-derivatives","ETHF0:USTF0",1773552361796,2.93799328,2112.1,2111.5,1.05857973]
["bitfinex-derivatives","ETHF0:USTF0",1773552362001,1.14507657,2112.0,2111.5,1.05857973]
["bitfinex-derivatives","ETHF0:USTF0",1773552366509,1.14507657,2111.6,2111.0,0.70924559]
["bitfinex-derivatives","ETHF0:USTF0",1773552367502,1.14507657,2111.6,2111.0,0.7132057]
["bitfinex-derivatives","ETHF0:USTF0",1773552368707,1.14507657,2111.7,2111.0,0.7132057]
["bitfinex-derivatives","ETHF0:USTF0",1773552374803,1.14507657,2111.7,2111.0,0.00396011]
["bitfinex-derivatives","ETHF0:USTF0",1773552375004,1.14507657,2111.0,2110.4,0.79451703]
["bitfinex-derivatives","ETHF0:USTF0",1773552375312,1.14507657,2110.5,2109.9,0.79451703]
["bitfinex-derivatives","ETHF0:USTF0",1773552375510,1.14507657,2110.0,2109.7,0.79450748]
["bitfinex-derivatives","ETHF0:USTF0",1773552375709,1.14507657,2110.0,2109.3,0.79181033]
["bitfinex-derivatives","ETHF0:USTF0",1773552376111,1.15034824,2110.0,2109.4,0.79181033]
["bitfinex-derivatives","ETHF0:USTF0",1773552382217,0.00527167,2110.0,2109.4,0.79181033]
["bitfinex-derivatives","ETHF0:USTF0",1773552382516,1.11554774,2110.2,2109.4,0.79181033]
["bitfinex-derivatives","ETHF0:USTF0",1773552383318,1.11943005,2110.2,2109.4,0.79181033]
["bitfinex-derivatives","ETHF0:USTF0",1773552383711,1.11554774,2109.8,2109.3,0.73784251]
["bitfinex-derivatives","ETHF0:USTF0",1773552386520,1.11554774,2110.1,2109.3,0.73784251]
["bitfinex-derivatives","ETHF0:USTF0",1773552387117,1.11554774,2110.1,2109.3,0.73874101]
["bitfinex-derivatives","ETHF0:USTF0",1773552387808,1.79291671,2110.0,2109.3,0.73874101]
["bitfinex-derivatives","ETHF0:USTF0",1773552388011,1.11554774,2109.9,2109.3,0.73874101]
["bitfinex-derivatives","ETHF0:USTF0",1773552389915,1.11554774,2109.9,2109.3,0.00515016]
["bitfinex-derivatives","ETHF0:USTF0",1773552390115,1.11554774,2109.9,2108.9,0.72840948]
["bitfinex-derivatives","ETHF0:USTF0",1773552391219,1.11554774,2109.9,2108.9,0.73295659]
["bitfinex-derivatives","ETHF0:USTF0",1773552397323,1.11554774,2109.9,2108.9,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1773552397519,1.11554774,2109.5,2108.3,1.98765378]
["bitfinex-derivatives","ETHF0:USTF0",1773552398421,1.11554774,2109.5,2108.3,1.99336417]
["bitfinex-derivatives","ETHF0:USTF0",1773552400429,1.11554774,2109.5,2108.4,0.69671249]
["bitfinex-derivatives","ETHF0:USTF0",1773552413132,1.03118559,2109.3,2108.4,0.69671249]
["bitfinex-derivatives","ETHF0:USTF0",1773552416331,1.03118559,2109.6,2108.6,0.63578332]
["bitfinex-derivatives","ETHF0:USTF0",1773552420638,1.03118559,2109.6,2108.7,0.64079402]
["bitfinex-derivatives","ETHF0:USTF0",1773552421638,1.03118559,2109.5,2108.3,6.49631332]
["bitfinex-derivatives","ETHF0:USTF0",1773552421838,1.03118559,2109.5,2108.3,0.64837591]
["bitfinex-derivatives","ETHF0:USTF0",1773552422535,1.03118559,2109.4,2108.3,0.64837591]
["bitfinex-derivatives","ETHF0:USTF0",1773552426237,1.03118559,2109.3,2108.3,0.64837591]
["bitfinex-derivatives","ETHF0:USTF0",1773552426436,1.03118559,2109.2,2108.3,0.64837591]
["bitfinex-derivatives","ETHF0:USTF0",1773552426644,1.03118559,2109.1,2108.3,0.64837591]
["bitfinex-derivatives","ETHF0:USTF0",1773552426939,1.03118559,2109.1,2108.3,0.00571039]
["bitfinex-derivatives","ETHF0:USTF0",1773552427135,1.03118559,2109.1,2108.3,0.65960733]
["bitfinex-derivatives","ETHF0:USTF0",1773552431441,1.03118559,2109.1,2108.3,0.00571039]
["bitfinex-derivatives","ETHF0:USTF0",1773552432540,1.03118559,2109.1,2108.3,0.65338195]
["bitfinex-derivatives","ETHF0:USTF0",1773552433244,1.03118559,2109.1,2108.4,0.64861795]
["bitfinex-derivatives","ETHF0:USTF0",1773552433946,3.97370374,2109.6,2108.4,0.64861795]
["bitfinex-derivatives","ETHF0:USTF0",1773552433947,1.03118559,2109.5,2108.5,6.79104115]
["bitfinex-derivatives","ETHF0:USTF0",1773552434151,1.03118559,2109.5,2108.6,0.94310374]
["bitfinex-derivatives","ETHF0:USTF0",1773552434350,1.03118559,2109.5,2108.6,6.79104115]
["bitfinex-derivatives","ETHF0:USTF0",1773552434549,1.03118559,2109.5,2108.7,0.94310374]
["bitfinex-derivatives","ETHF0:USTF0",1773552436142,1.03118559,2109.6,2108.7,0.94310374]
["bitfinex-derivatives","ETHF0:USTF0",1773552437441,1.03118559,2109.6,2108.9,0.94917185]
["bitfinex-derivatives","ETHF0:USTF0",1773552460559,1.06254065,2110.0,2109.0,0.97425881]
["bitfinex-derivatives","ETHF0:USTF0",1773552461964,1.06254065,2110.0,2109.1,0.97521454]
["bitfinex-derivatives","ETHF0:USTF0",1773552465660,1.06254065,2109.8,2109.1,0.97521454]
["bitfinex-derivatives","ETHF0:USTF0",1773552467173,1.06254065,2109.8,2109.0,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552467363,1.06254065,2109.8,2108.9,6.82203321]
["bitfinex-derivatives","ETHF0:USTF0",1773552467666,1.06254065,2109.8,2109.0,0.9740958]
["bitfinex-derivatives","ETHF0:USTF0",1773552469172,1.06254065,2109.8,2109.1,0.97365974]
["bitfinex-derivatives","ETHF0:USTF0",1773552472080,1.06254065,2109.8,2108.9,6.82315981]
["bitfinex-derivatives","ETHF0:USTF0",1773552472271,11.91170374,2110.1,2108.9,6.82315981]
["bitfinex-derivatives","ETHF0:USTF0",1773552472272,1.14231731,2109.6,2108.9,6.82315981]
["bitfinex-derivatives","ETHF0:USTF0",1773552472476,1.14231731,2109.6,2109.0,0.9752224]
["bitfinex-derivatives","ETHF0:USTF0",1773552473680,1.14231731,2109.8,2109.0,0.9752224]
["bitfinex-derivatives","ETHF0:USTF0",1773552486201,1.14231731,2109.8,2109.1,0.9907434]
["bitfinex-derivatives","ETHF0:USTF0",1773552490490,1.14231731,2110.0,2109.3,1.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1773552490896,1.14231731,2109.9,2109.1,6.85833503]
["bitfinex-derivatives","ETHF0:USTF0",1773552491096,1.14231731,2109.5,2109.1,1.01039762]
["bitfinex-derivatives","ETHF0:USTF0",1773552491298,1.14231731,2109.5,2109.0,6.85833503]
["bitfinex-derivatives","ETHF0:USTF0",1773552491498,1.14231731,2109.5,2109.0,6.85832442]
["bitfinex-derivatives","ETHF0:USTF0",1773552491697,1.14231731,2109.5,2109.0,1.01038701]
["bitfinex-derivatives","ETHF0:USTF0",1773552492696,1.14231731,2109.5,2108.9,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552492895,1.14231731,2109.5,2108.9,6.86632951]
["bitfinex-derivatives","ETHF0:USTF0",1773552496200,1.14231731,2109.5,2109.0,1.02352374]
["bitfinex-derivatives","ETHF0:USTF0",1773552497602,1.14231731,2109.7,2109.0,1.02352374]
["bitfinex-derivatives","ETHF0:USTF0",1773552501406,1.14231731,2109.7,2109.0,6.87146115]
["bitfinex-derivatives","ETHF0:USTF0",1773552501713,1.14231731,2109.7,2109.1,1.04319597]
["bitfinex-derivatives","ETHF0:USTF0",1773552502909,1.14231731,2109.7,2108.9,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552502910,1.14231731,2109.7,2109.0,1.04330662]
["bitfinex-derivatives","ETHF0:USTF0",1773552510713,1.14231731,2109.7,2108.9,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552510907,1.1227235,2109.3,2108.8,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552511110,1.1227235,2109.3,2108.8,6.90795879]
["bitfinex-derivatives","ETHF0:USTF0",1773552511310,1.1227235,2109.3,2108.8,1.06002138]
["bitfinex-derivatives","ETHF0:USTF0",1773552513508,1.1227235,2109.1,2108.5,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552513714,1.1227235,2108.9,2108.5,1.06074254]
["bitfinex-derivatives","ETHF0:USTF0",1773552516421,1.1227235,2109.1,2108.5,1.06074254]
["bitfinex-derivatives","ETHF0:USTF0",1773552516623,1.1227235,2109.1,2108.3,5.8536478]
["bitfinex-derivatives","ETHF0:USTF0",1773552516624,1.1227235,2109.3,2108.7,1.06074254]
["bitfinex-derivatives","ETHF0:USTF0",1773552519612,1.1227235,2109.6,2108.7,1.06074254]
["bitfinex-derivatives","ETHF0:USTF0",1773552525823,1.1227235,2109.6,2108.9,1.06074254]
["bitfinex-derivatives","ETHF0:USTF0",1773552530224,1.1227235,2109.6,2108.8,1.10778274]
["bitfinex-derivatives","ETHF0:USTF0",1773552530429,1.1227235,2109.6,2108.7,1.10778274]
["bitfinex-derivatives","ETHF0:USTF0",1773552534525,1.1227235,2109.6,2108.8,1.10586289]
["bitfinex-derivatives","ETHF0:USTF0",1773552535024,1.10813424,2110.1,2109.1,1.10767653]
["bitfinex-derivatives","ETHF0:USTF0",1773552541132,1.10813424,2110.0,2108.8,1.14097992]
["bitfinex-derivatives","ETHF0:USTF0",1773552546340,1.10813424,2110.0,2108.9,1.10712142]
["bitfinex-derivatives","ETHF0:USTF0",1773552549137,1.10813424,2110.0,2108.9,6.95505883]
["bitfinex-derivatives","ETHF0:USTF0",1773552549339,1.10813424,2110.0,2109.0,1.10763824]
["bitfinex-derivatives","ETHF0:USTF0",1773552550944,1.10813424,2110.0,2109.1,1.1199878]
["bitfinex-derivatives","ETHF0:USTF0",1773552556249,1.10813424,2110.0,2109.2,1.12547172]
["bitfinex-derivatives","ETHF0:USTF0",1773552557446,1.10813424,2110.0,2109.2,1.12536949]
["bitfinex-derivatives","ETHF0:USTF0",1773552565954,1.10813424,2110.0,2109.0,6.95735593]
["bitfinex-derivatives","ETHF0:USTF0",1773552566356,1.10813424,2110.0,2109.1,1.10941852]
["bitfinex-derivatives","ETHF0:USTF0",1773552567357,1.10813424,2110.0,2109.0,6.95735593]
["bitfinex-derivatives","ETHF0:USTF0",1773552569160,1.10813424,2110.0,2109.1,1.10941852]
["bitfinex-derivatives","ETHF0:USTF0",1773552572466,1.10813424,2110.0,2109.0,1.10941852]
["bitfinex-derivatives","ETHF0:USTF0",1773552572768,1.11598997,2109.9,2109.0,1.10941852]
["bitfinex-derivatives","ETHF0:USTF0",1773552572968,1.11598997,2109.8,2109.0,1.10941852]
["bitfinex-derivatives","ETHF0:USTF0",1773552573766,9.00898997,2109.8,2109.0,1.10941852]
["bitfinex-derivatives","ETHF0:USTF0",1773552573961,1.11598997,2109.7,2109.0,1.10941852]
["bitfinex-derivatives","ETHF0:USTF0",1773552576667,1.11598997,2109.7,2108.7,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552576867,1.11598997,2109.7,2108.8,1.10673332]
["bitfinex-derivatives","ETHF0:USTF0",1773552578569,1.11598997,2109.6,2108.8,1.10673332]
["bitfinex-derivatives","ETHF0:USTF0",1773552588372,1.11598997,2109.6,2108.9,1.09118746]
["bitfinex-derivatives","ETHF0:USTF0",1773552589171,7.901,2109.8,2108.9,1.09118746]
["bitfinex-derivatives","ETHF0:USTF0",1773552589376,9.01698997,2109.8,2108.9,1.09118746]
["bitfinex-derivatives","ETHF0:USTF0",1773552589573,1.11598997,2109.7,2108.9,1.09118746]
["bitfinex-derivatives","ETHF0:USTF0",1773552589976,1.11598997,2109.7,2109.0,1.08887519]
["bitfinex-derivatives","ETHF0:USTF0",1773552591870,7.901,2109.8,2109.1,1.044632]
["bitfinex-derivatives","ETHF0:USTF0",1773552592168,8.95907261,2109.8,2109.1,1.044632]
["bitfinex-derivatives","ETHF0:USTF0",1773552592374,1.05807261,2109.7,2109.1,1.044632]
["bitfinex-derivatives","ETHF0:USTF0",1773552592968,1.05807261,2109.9,2109.1,1.044632]
["bitfinex-derivatives","ETHF0:USTF0",1773552600482,1.05807261,2109.9,2109.2,1.0364022]
["bitfinex-derivatives","ETHF0:USTF0",1773552600881,1.05807261,2109.7,2108.9,6.88355075]
["bitfinex-derivatives","ETHF0:USTF0",1773552601180,1.05807261,2109.7,2108.9,1.03561334]
["bitfinex-derivatives","ETHF0:USTF0",1773552602584,0.29327261,2109.7,2108.9,1.03561334]
["bitfinex-derivatives","ETHF0:USTF0",1773552602878,0.29327261,2109.7,2109.0,1.09597725]
["bitfinex-derivatives","ETHF0:USTF0",1773552603079,0.29327261,2109.7,2109.1,1.09597725]
["bitfinex-derivatives","ETHF0:USTF0",1773552603782,1.05807261,2109.8,2109.1,1.09597725]
["bitfinex-derivatives","ETHF0:USTF0",1773552605684,1.05807261,2109.9,2109.1,1.09597725]
["bitfinex-derivatives","ETHF0:USTF0",1773552605883,1.05807261,2109.9,2109.2,1.09597725]
["bitfinex-derivatives","ETHF0:USTF0",1773552609387,0.86835529,2109.9,2109.2,1.09597725]
["bitfinex-derivatives","ETHF0:USTF0",1773552634817,3.97370374,2110.1,2109.2,1.09597725]
["bitfinex-derivatives","ETHF0:USTF0",1773552635023,1.06272075,2110.0,2109.3,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552639622,1.06272075,2109.9,2109.3,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552641120,1.06272075,2109.9,2109.1,6.97818074]
["bitfinex-derivatives","ETHF0:USTF0",1773552641320,1.06272075,2109.9,2109.1,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552642121,1.06272075,2109.9,2109.2,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552642320,1.06272075,2109.9,2109.3,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552642522,1.06272075,2110.0,2109.3,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552644319,1.06272075,2110.1,2109.3,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552648934,1.06272075,2109.9,2109.3,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552654836,1.10254181,2110.1,2109.3,1.13024333]
["bitfinex-derivatives","ETHF0:USTF0",1773552660239,1.10642412,2110.2,2109.4,1.05434791]
["bitfinex-derivatives","ETHF0:USTF0",1773552660440,1.10642412,2110.2,2109.5,1.05434791]
["bitfinex-derivatives","ETHF0:USTF0",1773552668648,1.10254181,2110.4,2109.5,1.05434791]
["bitfinex-derivatives","ETHF0:USTF0",1773552668849,1.10254181,2110.6,2109.6,1.05434791]
["bitfinex-derivatives","ETHF0:USTF0",1773552669652,1.1074273,2110.6,2109.6,1.05434791]
["bitfinex-derivatives","ETHF0:USTF0",1773552678549,1.1074273,2110.6,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773552678754,1.1074273,2110.6,2109.8,1.05434791]
["bitfinex-derivatives","ETHF0:USTF0",1773552678955,1.1074273,2110.6,2109.8,1.05900176]
["bitfinex-derivatives","ETHF0:USTF0",1773552698082,1.1074273,2110.6,2109.8,0.00465385]
["bitfinex-derivatives","ETHF0:USTF0",1773552698282,1.1074273,2110.6,2109.8,1.05346923]
["bitfinex-derivatives","ETHF0:USTF0",1773552713196,1.1074273,2110.6,2109.9,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552717496,1.1074273,2110.6,2110.0,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552717903,1.1074273,2110.6,2109.9,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552720803,1.06448007,2110.3,2109.8,0.99668201]
["bitfinex-derivatives","ETHF0:USTF0",1773552721106,1.06448007,2110.3,2109.4,22.58499]
["bitfinex-derivatives","ETHF0:USTF0",1773552721107,1.06448007,2109.9,2109.3,5.84793741]
["bitfinex-derivatives","ETHF0:USTF0",1773552721304,1.06448007,2109.9,2109.2,6.83996557]
["bitfinex-derivatives","ETHF0:USTF0",1773552721502,1.06448007,2109.7,2109.2,6.83996557]
["bitfinex-derivatives","ETHF0:USTF0",1773552721798,1.06448007,2109.7,2109.0,6.83996557]
["bitfinex-derivatives","ETHF0:USTF0",1773552722001,1.06448007,2109.7,2109.0,6.84417949]
["bitfinex-derivatives","ETHF0:USTF0",1773552722402,1.06448007,2109.7,2109.0,0.99624208]
["bitfinex-derivatives","ETHF0:USTF0",1773552729107,1.06448007,2109.8,2109.0,0.99624208]
["bitfinex-derivatives","ETHF0:USTF0",1773552731300,1.06448007,2109.6,2109.0,0.99624208]
["bitfinex-derivatives","ETHF0:USTF0",1773552733202,1.06448007,2109.0,2108.4,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552733404,1.06448007,2109.0,2108.5,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552734107,1.06865289,2109.0,2108.5,0.9975371]
["bitfinex-derivatives","ETHF0:USTF0",1773552734408,1.06865289,2109.0,2108.5,0.00550894]
["bitfinex-derivatives","ETHF0:USTF0",1773552734810,1.06865289,2109.0,2108.5,0.9975371]
["bitfinex-derivatives","ETHF0:USTF0",1773552736209,1.06448007,2108.8,2108.0,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552736408,1.06448007,2108.8,2108.0,1.23448493]
["bitfinex-derivatives","ETHF0:USTF0",1773552736809,1.06448007,2108.6,2108.0,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552737311,1.06448007,2108.6,2108.0,0.99720666]
["bitfinex-derivatives","ETHF0:USTF0",1773552738912,1.796347,2108.9,2108.0,0.99720666]
["bitfinex-derivatives","ETHF0:USTF0",1773552738913,1.06865289,2109.0,2108.3,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552739306,0.00417282,2109.0,2108.5,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552739912,1.06448007,2109.2,2108.4,1.796347]
["bitfinex-derivatives","ETHF0:USTF0",1773552739913,1.06448007,2109.2,2108.7,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552740114,1.06448007,2109.4,2108.7,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552740714,1.06969851,2109.4,2108.7,0.99202816]
["bitfinex-derivatives","ETHF0:USTF0",1773552744512,1.06969851,2109.4,2108.9,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552744818,0.98567753,2109.7,2109.1,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552745913,0.98948506,2109.7,2109.1,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552749518,0.98948506,2109.7,2109.2,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552749915,0.98567753,2109.5,2109.1,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552753322,0.98567753,2109.5,2108.8,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552753717,0.98567753,2109.3,2108.7,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552756116,0.98567753,2109.1,2108.4,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552761631,0.98567753,2109.4,2108.4,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552761833,0.98567753,2109.4,2108.6,1.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1773552771250,1.03100117,2109.6,2108.8,0.96907156]
["bitfinex-derivatives","ETHF0:USTF0",1773552772547,1.03100117,2109.6,2108.9,1.03078622]
["bitfinex-derivatives","ETHF0:USTF0",1773552780559,0.00380753,2109.7,2108.9,1.03078622]
["bitfinex-derivatives","ETHF0:USTF0",1773552780853,0.99286121,2110.0,2109.2,1.03078622]
["bitfinex-derivatives","ETHF0:USTF0",1773552781756,0.99830211,2110.0,2109.2,1.03078622]
["bitfinex-derivatives","ETHF0:USTF0",1773552800372,0.0054409,2110.0,2109.3,1.03078622]
["bitfinex-derivatives","ETHF0:USTF0",1773552800574,0.99830211,2110.0,2109.3,1.03078622]
["bitfinex-derivatives","ETHF0:USTF0",1773552806775,0.0054409,2110.0,2109.5,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552806976,0.98404109,2110.2,2109.5,0.9476921]
["bitfinex-derivatives","ETHF0:USTF0",1773552807173,0.98404109,2110.2,2109.6,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552807977,0.98948846,2110.2,2109.6,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552813273,0.98404109,2110.3,2109.7,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552813581,0.98404109,2110.3,2109.8,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552814374,0.989266,2110.3,2109.8,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552814777,0.98404109,2110.9,2109.8,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552815781,0.98933413,2110.9,2109.8,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552824199,0.98933413,2110.9,2109.9,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552824900,0.98933413,2110.9,2110.0,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552829695,0.00529304,2110.9,2110.2,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552830097,0.98404109,2111.2,2110.3,0.94246627]
["bitfinex-derivatives","ETHF0:USTF0",1773552830507,0.98404109,2111.2,2110.5,0.93496168]
["bitfinex-derivatives","ETHF0:USTF0",1773552831103,0.98995471,2111.2,2110.5,0.93496168]
["bitfinex-derivatives","ETHF0:USTF0",1773552831503,13.37881282,2112.0,2110.6,0.93496168]
["bitfinex-derivatives","ETHF0:USTF0",1773552831504,0.97792095,2111.4,2110.6,0.93496168]
["bitfinex-derivatives","ETHF0:USTF0",1773552832608,0.98393836,2111.4,2110.6,0.93496168]
["bitfinex-derivatives","ETHF0:USTF0",1773552833613,0.98393836,2111.4,2110.7,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552835710,0.97276055,2111.2,2110.4,41.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552836014,0.97276055,2111.2,2110.5,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552836216,0.97276055,2111.2,2110.7,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552838718,0.97877796,2111.4,2110.9,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552839416,0.97877796,2111.4,2110.7,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552841619,0.97276055,2111.6,2111.1,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552842019,0.97276055,2112.0,2111.1,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552842618,0.97663489,2112.0,2111.5,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552844722,0.97663489,2112.0,2111.3,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552845817,0.97663489,2112.0,2111.2,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552849325,0.97276055,2111.8,2111.1,0.92570383]
["bitfinex-derivatives","ETHF0:USTF0",1773552849520,0.97276055,2111.6,2111.1,0.00579401]
["bitfinex-derivatives","ETHF0:USTF0",1773552850020,0.97276055,2111.2,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773552850324,0.23674,2111.7,2110.4,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552850325,0.97276055,2111.0,2110.4,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552850825,0.97276055,2111.0,2110.4,0.92429032]
["bitfinex-derivatives","ETHF0:USTF0",1773552851224,0.97276055,2110.8,2110.4,0.0043805]
["bitfinex-derivatives","ETHF0:USTF0",1773552851421,0.97276055,2110.8,2110.4,0.92429032]
["bitfinex-derivatives","ETHF0:USTF0",1773552852621,0.97276055,2110.8,2110.4,0.0043805]
["bitfinex-derivatives","ETHF0:USTF0",1773552853421,0.97276055,2110.8,2110.4,0.92429032]
["bitfinex-derivatives","ETHF0:USTF0",1773552857520,0.97276055,2110.8,2110.2,1.79482959]
["bitfinex-derivatives","ETHF0:USTF0",1773552857521,0.97276055,2110.8,2110.2,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552857722,0.97276055,2110.8,2110.1,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552858124,0.97276055,2110.8,2110.2,41.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552858427,0.97276055,2110.8,2110.2,0.91990982]
["bitfinex-derivatives","ETHF0:USTF0",1773552858627,0.97276055,2110.8,2110.2,0.92353859]
["bitfinex-derivatives","ETHF0:USTF0",1773552864824,0.97276055,2110.8,2110.2,0.99220493]
["bitfinex-derivatives","ETHF0:USTF0",1773552867633,0.23674,2111.7,2110.4,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552867634,0.96108626,2111.3,2110.4,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552871237,0.96108626,2111.3,2110.6,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552877931,0.96108626,2111.3,2110.4,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552879228,0.96108626,2111.3,2110.5,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552881032,0.96108626,2111.3,2110.6,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552882831,0.96108626,2111.3,2110.7,1.79482959]
["bitfinex-derivatives","ETHF0:USTF0",1773552883030,0.96108626,2111.3,2110.8,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552885938,0.96108626,2111.3,2110.7,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552889846,0.96108626,2111.6,2111.1,0.98857616]
["bitfinex-derivatives","ETHF0:USTF0",1773552890645,0.96012899,2111.9,2111.3,0.89281748]
["bitfinex-derivatives","ETHF0:USTF0",1773552893549,0.95012867,2111.4,2110.8,0.95950534]
["bitfinex-derivatives","ETHF0:USTF0",1773552893750,0.95012867,2111.4,2110.7,0.95950534]
["bitfinex-derivatives","ETHF0:USTF0",1773552897852,0.95012867,2111.4,2110.5,6.80744275]
["bitfinex-derivatives","ETHF0:USTF0",1773552898054,0.95012867,2111.1,2110.3,0.95950534]
["bitfinex-derivatives","ETHF0:USTF0",1773552898354,0.95012867,2111.0,2110.3,0.95950534]
["bitfinex-derivatives","ETHF0:USTF0",1773552898555,0.95012867,2111.0,2110.1,0.95950534]
["bitfinex-derivatives","ETHF0:USTF0",1773552899155,0.95012867,2111.0,2110.2,0.96313411]
["bitfinex-derivatives","ETHF0:USTF0",1773552908156,0.95012867,2111.0,2110.2,0.00362877]
["bitfinex-derivatives","ETHF0:USTF0",1773552908355,0.95012867,2111.0,2110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773552908556,0.95012867,2110.8,2109.9,0.95950534]
["bitfinex-derivatives","ETHF0:USTF0",1773552908963,0.95012867,2110.8,2109.9,41.75950534]
["bitfinex-derivatives","ETHF0:USTF0",1773552909262,0.95012867,2110.8,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552911962,0.95012867,2110.8,2109.9,0.00478643]
["bitfinex-derivatives","ETHF0:USTF0",1773552917471,0.95012867,2110.8,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552926479,0.9078808,2111.2,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552937184,0.9078808,2111.0,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552938589,0.9078808,2110.9,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552941393,0.9078808,2110.6,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552942593,4.88810288,2110.7,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552942893,5.5600833,2110.6,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552943092,5.5600833,2110.5,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552943294,0.00377195,2110.5,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552952904,0.92307169,2110.5,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552954105,0.00377195,2110.5,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552955804,0.92307169,2110.5,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552957900,6.4789391,2110.5,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552958108,0.92307169,2110.5,2109.9,0.96429177]
["bitfinex-derivatives","ETHF0:USTF0",1773552966708,0.91929974,2110.4,2109.7,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552967011,0.91929974,2110.2,2109.5,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552967306,0.91929974,2110.1,2109.5,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552967513,0.91929974,2110.0,2109.5,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552967708,0.91929974,2110.0,2109.5,0.94070193]
["bitfinex-derivatives","ETHF0:USTF0",1773552967910,0.91929974,2110.0,2109.5,0.93328296]
["bitfinex-derivatives","ETHF0:USTF0",1773552969113,0.91929974,2110.0,2109.5,0.93804435]
["bitfinex-derivatives","ETHF0:USTF0",1773552969516,0.91929974,2110.1,2109.6,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552973115,5.54789268,2110.3,2109.6,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552973416,0.91929974,2110.2,2109.6,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552973610,5.54789268,2110.3,2109.6,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552973810,0.92307169,2110.5,2109.8,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552974111,6.47044652,2110.5,2109.8,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552974311,0.92307169,2110.5,2109.8,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552974718,0.92307169,2110.5,2110.0,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552974918,0.91929974,2110.4,2109.6,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552976022,0.91929974,2110.4,2109.8,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552977323,0.00377195,2110.5,2110.0,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552977724,0.92307169,2110.5,2110.0,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552982827,0.00377195,2110.5,2110.0,0.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1773552983227,0.00377195,2110.5,2110.2,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552983430,6.4318837,2111.0,2110.2,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552983728,0.88448388,2110.9,2110.2,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552984430,0.8897771,2110.9,2110.2,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552985132,0.00529322,2110.9,2110.2,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552986629,0.00529322,2110.9,2110.4,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552988235,5.54739982,2111.2,2110.6,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552988236,6.4318837,2111.2,2110.6,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552989232,0.88448388,2111.7,2111.2,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552989437,0.00362629,2111.7,2111.2,0.8913351]
["bitfinex-derivatives","ETHF0:USTF0",1773552989634,0.88811017,2111.7,2111.0,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552989836,0.88448388,2111.5,2110.6,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552990635,0.88448388,2111.5,2110.6,0.89095492]
["bitfinex-derivatives","ETHF0:USTF0",1773552992140,0.88448388,2111.5,2110.8,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552992439,0.88811017,2111.7,2111.2,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552993138,0.88811017,2111.7,2110.8,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773552995536,0.88811017,2111.7,2111.0,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773553000144,0.88448388,2111.4,2110.7,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773553001643,0.88448388,2111.2,2110.7,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773553002443,0.88448388,2111.2,2110.6,0.89095492]
["bitfinex-derivatives","ETHF0:USTF0",1773553004649,0.88448388,2111.6,2110.8,0.88549682]
["bitfinex-derivatives","ETHF0:USTF0",1773553015661,0.94045887,2112.0,2111.2,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553015961,0.94045887,2112.0,2110.9,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553016564,0.94442262,2112.0,2110.9,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553016956,0.94045887,2111.9,2110.6,8.34893894]
["bitfinex-derivatives","ETHF0:USTF0",1773553017161,0.94045887,2111.8,2110.7,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553018563,0.94045887,2111.7,2110.7,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553019868,0.94045887,2111.7,2110.8,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553021463,0.94045887,2111.7,2110.6,8.34893894]
["bitfinex-derivatives","ETHF0:USTF0",1773553021665,0.94045887,2111.4,2110.6,0.0054581]
["bitfinex-derivatives","ETHF0:USTF0",1773553024767,0.94045887,2111.3,2110.6,0.0054581]
["bitfinex-derivatives","ETHF0:USTF0",1773553025168,0.94045887,2111.2,2110.6,0.0054581]
["bitfinex-derivatives","ETHF0:USTF0",1773553025470,0.94045887,2111.2,2110.4,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553025664,5.50821208,2111.3,2110.1,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553025665,0.94045887,2110.9,2110.1,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553026468,0.94045887,2110.9,2110.1,0.94503781]
["bitfinex-derivatives","ETHF0:USTF0",1773553028571,0.94045887,2110.9,2109.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553028873,0.94045887,2110.8,2110.0,0.9410829]
["bitfinex-derivatives","ETHF0:USTF0",1773553029676,0.94045887,2110.7,2110.0,0.94490437]
["bitfinex-derivatives","ETHF0:USTF0",1773553044796,0.94045887,2110.7,2110.1,0.89247782]
["bitfinex-derivatives","ETHF0:USTF0",1773553046197,0.94045887,2110.7,2110.0,41.69629929]
["bitfinex-derivatives","ETHF0:USTF0",1773553046393,0.94045887,2110.7,2110.0,0.00382147]
["bitfinex-derivatives","ETHF0:USTF0",1773553046594,0.94045887,2110.7,2110.0,0.89629929]
["bitfinex-derivatives","ETHF0:USTF0",1773553054299,0.94033263,2110.4,2109.6,0.89247782]
["bitfinex-derivatives","ETHF0:USTF0",1773553054600,0.94033263,2110.3,2109.6,0.89247782]
["bitfinex-derivatives","ETHF0:USTF0",1773553054803,0.94033263,2110.2,2109.6,0.89247782]
["bitfinex-derivatives","ETHF0:USTF0",1773553055394,0.94033263,2110.1,2109.6,0.89625281]
["bitfinex-derivatives","ETHF0:USTF0",1773553057100,0.00399125,2110.2,2109.6,0.89625281]
["bitfinex-derivatives","ETHF0:USTF0",1773553057605,0.94033263,2110.4,2109.6,0.89625281]
["bitfinex-derivatives","ETHF0:USTF0",1773553058307,5.52245527,2110.6,2109.6,0.89625281]
["bitfinex-derivatives","ETHF0:USTF0",1773553058607,0.94033263,2110.5,2109.6,0.89625281]
["bitfinex-derivatives","ETHF0:USTF0",1773553062306,6.46784791,2110.6,2109.6,0.89625281]
["bitfinex-derivatives","ETHF0:USTF0",1773553062506,0.94033263,2110.5,2109.6,0.89625281]
["bitfinex-derivatives","ETHF0:USTF0",1773553063309,5.52751528,2110.6,2109.6,8.29865075]
["bitfinex-derivatives","ETHF0:USTF0",1773553063310,0.00506001,2110.6,2109.6,8.29865075]
["bitfinex-derivatives","ETHF0:USTF0",1773553063506,0.00506001,2110.6,2109.7,0.89247782]
["bitfinex-derivatives","ETHF0:USTF0",1773553066015,0.94539264,2110.6,2109.7,0.89247782]
["bitfinex-derivatives","ETHF0:USTF0",1773553075618,0.94539264,2110.6,2110.0,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553075820,0.94539264,2110.6,2109.9,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553076015,0.94539264,2110.6,2109.8,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553076016,0.93857325,2110.5,2109.8,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553083425,0.00506001,2110.6,2110.2,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553083624,0.94363326,2110.6,2110.2,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553084324,0.00506001,2110.6,2110.2,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553084922,0.93857325,2110.9,2110.3,1.79605152]
["bitfinex-derivatives","ETHF0:USTF0",1773553085122,0.93857325,2110.9,2110.4,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553086127,0.94461461,2110.9,2110.4,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553093427,0.93857325,2110.5,2109.9,8.27974571]
["bitfinex-derivatives","ETHF0:USTF0",1773553093621,0.93857325,2110.5,2109.9,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553097733,0.93857325,2110.6,2110.1,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553100436,0.93857325,2110.2,2109.8,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553100634,0.93857325,2110.4,2109.8,0.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1773553103439,0.92420708,2110.8,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553104236,0.92420708,2110.7,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553104436,0.92420708,2110.6,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553108845,0.92420708,2110.6,2109.7,1.79605152]
["bitfinex-derivatives","ETHF0:USTF0",1773553109050,0.92420708,2110.6,2109.8,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553118947,0.92420708,2110.3,2109.6,0.9173713]
["bitfinex-derivatives","ETHF0:USTF0",1773553119352,0.92420708,2110.8,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553129058,0.92420708,2110.7,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553129361,0.92420708,2110.6,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553130561,6.45087902,2110.6,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553130863,4.85019431,2110.9,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553131261,6.39432927,2110.8,2110.0,0.91359631]
["bitfinex-derivatives","ETHF0:USTF0",1773553131461,0.86765733,2110.8,2110.2,0.91552357]
["bitfinex-derivatives","ETHF0:USTF0",1773553133359,5.52594221,2111.0,2110.5,1.79605152]
["bitfinex-derivatives","ETHF0:USTF0",1773553133663,0.89996447,2111.2,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553134560,0.90552473,2111.2,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553136062,0.00556026,2111.2,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553136968,0.89996447,2111.3,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553137965,0.90513787,2111.3,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553144866,0.89996447,2111.4,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553145769,0.90385117,2111.4,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553150269,0.0038867,2111.4,2110.8,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553151175,0.90385117,2111.4,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553151671,0.89996447,2111.5,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553152671,0.9051497,2111.5,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553153973,0.00518523,2111.5,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553154176,0.89996447,2111.7,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553155174,0.90594464,2111.7,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553157370,5.48663138,2112.1,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553157371,0.89996447,2112.0,2111.0,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553158178,0.89996447,2112.4,2111.3,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553158679,0.90496242,2112.4,2111.4,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1773553158874,0.90496242,2112.4,2111.5,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553161480,0.90496242,2112.4,2111.6,0.84198898]
["bitfinex-derivatives","ETHF0:USTF0",1773553162179,0.84523361,2112.2,2111.4,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553173992,0.85023156,2112.4,2111.4,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553181200,0.85023156,2112.4,2111.4,0.85827003]
["bitfinex-derivatives","ETHF0:USTF0",1773553184102,0.00499795,2112.4,2111.6,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553184704,0.85023156,2112.4,2111.6,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553184904,0.85023156,2112.4,2111.7,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553187807,0.84523361,2112.8,2112.0,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553188207,0.84523361,2112.8,2112.2,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553188402,1.79470367,2113.5,2112.2,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553188403,0.84523361,2113.3,2112.2,6.74378859]
["bitfinex-derivatives","ETHF0:USTF0",1773553188607,0.84523361,2113.3,2112.3,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553188808,0.85063439,2113.3,2112.3,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553190211,0.85063439,2113.3,2112.5,0.86067003]
["bitfinex-derivatives","ETHF0:USTF0",1773553195311,0.84434857,2113.9,2112.8,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553195910,0.84434857,2113.9,2113.0,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553196306,0.84880049,2113.9,2113.0,0.83249281]
["bitfinex-derivatives","ETHF0:USTF0",1773553199921,0.84434857,2113.7,2113.0,0.83249281]
["bitfinex-derivatives","ETHF0:USTF0",1773553200623,0.84434857,2113.5,2112.6,2.08787906]
["bitfinex-derivatives","ETHF0:USTF0",1773553200923,3.97649562,2114.3,2112.6,2.08787906]
["bitfinex-derivatives","ETHF0:USTF0",1773553200924,0.84434857,2114.6,2113.5,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553201222,0.84434857,2115.0,2114.1,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553202017,0.8489017,2115.0,2114.1,0.83362214]
["bitfinex-derivatives","ETHF0:USTF0",1773553203222,0.8489017,2115.0,2114.1,0.00548026]
["bitfinex-derivatives","ETHF0:USTF0",1773553206226,0.8489017,2115.0,2114.1,0.83362214]
["bitfinex-derivatives","ETHF0:USTF0",1773553218636,3.97649562,2115.6,2114.1,0.83362214]
["bitfinex-derivatives","ETHF0:USTF0",1773553218930,0.84434857,2115.9,2114.6,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553219324,0.84434857,2115.9,2114.8,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553219526,0.84434857,2116.1,2114.8,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553219727,0.8500995,2116.1,2114.8,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553230738,0.8190754,2116.0,2114.8,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553231839,0.00575093,2116.1,2114.8,0.82814188]
["bitfinex-derivatives","ETHF0:USTF0",1773553232038,0.82482633,2116.1,2114.9,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553236741,0.8190754,2115.7,2114.7,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553238343,0.00575093,2116.1,2114.7,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553238543,0.8190754,2116.0,2114.7,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553239745,0.8190754,2116.0,2114.9,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553245249,0.00575093,2116.1,2114.9,6.74531439]
["bitfinex-derivatives","ETHF0:USTF0",1773553245450,0.82482633,2116.1,2115.0,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553246352,0.82482633,2116.1,2115.1,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553248252,0.82482633,2116.1,2115.0,5.88311856]
["bitfinex-derivatives","ETHF0:USTF0",1773553248253,0.82482633,2116.1,2115.2,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553248648,0.82482633,2116.1,2115.0,0.86219583]
["bitfinex-derivatives","ETHF0:USTF0",1773553250960,0.85757697,2115.8,2114.9,0.82696794]
["bitfinex-derivatives","ETHF0:USTF0",1773553251360,0.85757697,2115.7,2114.7,0.82696794]
["bitfinex-derivatives","ETHF0:USTF0",1773553252458,0.85757697,2115.7,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553252662,0.80661029,2115.6,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553252860,0.80661029,2115.5,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553253859,0.80661029,2115.4,2114.5,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553254252,0.80661029,2115.4,2114.7,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553254655,0.80661029,2115.8,2114.7,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553258263,0.80661029,2115.8,2114.8,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553258458,0.80661029,2115.8,2114.8,5.88311856]
["bitfinex-derivatives","ETHF0:USTF0",1773553258663,0.80661029,2115.8,2114.9,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553260965,0.80661029,2116.0,2114.9,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553261165,0.80661029,2116.0,2115.0,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553262870,0.80661029,2116.0,2115.1,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553270072,0.80661029,2116.0,2115.1,0.86167578]
["bitfinex-derivatives","ETHF0:USTF0",1773553272671,0.80661029,2116.0,2114.9,27.69211856]
["bitfinex-derivatives","ETHF0:USTF0",1773553272672,0.80661029,2116.0,2114.9,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553273078,0.80661029,2115.9,2114.9,0.86317578]
["bitfinex-derivatives","ETHF0:USTF0",1773553277568,0.80661029,2115.9,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553278682,0.80661029,2115.7,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553278882,0.80661029,2115.5,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553283186,7.318,2115.6,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553283187,0.89387617,2115.8,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553283486,0.89387617,2115.6,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553289287,8.23887617,2115.6,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553289486,0.89387617,2115.6,2114.9,0.86157578]
["bitfinex-derivatives","ETHF0:USTF0",1773553297696,0.89387617,2115.6,2114.9,0.86017578]
["bitfinex-derivatives","ETHF0:USTF0",1773553303600,0.80930385,2115.5,2114.9,0.86017578]
["bitfinex-derivatives","ETHF0:USTF0",1773553307802,7.377,2115.5,2114.9,0.86017578]
["bitfinex-derivatives","ETHF0:USTF0",1773553308205,0.80930385,2115.7,2114.9,0.86017578]
["bitfinex-derivatives","ETHF0:USTF0",1773553308600,6.3022047,2115.7,2114.9,0.86017578]
["bitfinex-derivatives","ETHF0:USTF0",1773553309703,0.80930385,2115.7,2114.9,0.86017578]
["bitfinex-derivatives","ETHF0:USTF0",1773553309907,0.80930385,2115.6,2114.9,0.86017578]
["bitfinex-derivatives","ETHF0:USTF0",1773553322106,7.394,2115.7,2114.7,1.78777373]
["bitfinex-derivatives","ETHF0:USTF0",1773553322107,0.83883424,2115.4,2114.7,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553322508,0.83883424,2115.4,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553322713,0.83883424,2115.2,2114.5,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553323414,0.83883424,2115.2,2114.7,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553323617,0.83883424,2115.3,2114.7,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553323814,0.83883424,2115.6,2114.9,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553336023,0.83883424,2115.4,2114.5,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553336928,0.83883424,2115.0,2114.5,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553340833,0.83883424,2115.0,2114.4,0.85898127]
["bitfinex-derivatives","ETHF0:USTF0",1773553341827,0.83883424,2115.0,2114.3,41.63349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553342233,0.83883424,2115.0,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553343432,0.83883424,2115.0,2114.3,41.63349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553343726,0.83883424,2115.0,2114.3,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553345531,0.83883424,2115.0,2114.2,41.63349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553345731,0.83883424,2115.0,2114.3,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553348333,0.82578051,2114.8,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553348632,0.82578051,2114.8,2114.1,0.8389788]
["bitfinex-derivatives","ETHF0:USTF0",1773553350033,0.82578051,2114.8,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553350930,0.82578051,2114.8,2114.2,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553351427,0.82578051,2114.8,2114.1,0.8389788]
["bitfinex-derivatives","ETHF0:USTF0",1773553354139,0.82578051,2115.1,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553354638,0.82578051,2115.1,2114.2,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553359240,0.82578051,2115.1,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553359539,0.82578051,2115.1,2114.6,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553359937,0.82578051,2115.7,2114.8,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553360143,0.82578051,2115.4,2114.6,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553362844,0.82578051,2115.2,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553363241,0.82578051,2115.0,2114.2,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553367042,0.82578051,2115.0,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553369152,6.30874833,2115.0,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553369448,6.30874833,2114.9,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553369653,0.82578051,2114.9,2114.4,0.83349854]
["bitfinex-derivatives","ETHF0:USTF0",1773553371254,0.82578051,2114.9,2114.1,1.79325399]
["bitfinex-derivatives","ETHF0:USTF0",1773553371554,0.82578051,2114.9,2114.2,0.85578758]
["bitfinex-derivatives","ETHF0:USTF0",1773553374653,8.09546323,2114.9,2114.1,0.00548026]
["bitfinex-derivatives","ETHF0:USTF0",1773553374850,0.80594984,2114.7,2114.1,0.00548026]
["bitfinex-derivatives","ETHF0:USTF0",1773553375055,0.80594984,2114.7,2114.1,0.88403073]
["bitfinex-derivatives","ETHF0:USTF0",1773553376957,0.80594984,2114.6,2114.1,0.88403073]
["bitfinex-derivatives","ETHF0:USTF0",1773553377155,0.81071276,2114.6,2114.1,0.88403073]
["bitfinex-derivatives","ETHF0:USTF0",1773553381152,0.80594984,2114.5,2114.0,0.87855047]
["bitfinex-derivatives","ETHF0:USTF0",1773553381356,0.80594984,2114.5,2114.0,0.87329707]
["bitfinex-derivatives","ETHF0:USTF0",1773553381555,0.80594984,2114.5,2114.0,0.85501241]
["bitfinex-derivatives","ETHF0:USTF0",1773553382059,0.80594984,2114.5,2114.0,0.85881279]
["bitfinex-derivatives","ETHF0:USTF0",1773553383751,5.48865867,2114.6,2114.0,0.85881279]
["bitfinex-derivatives","ETHF0:USTF0",1773553383959,0.00476292,2114.6,2114.0,0.85881279]
["bitfinex-derivatives","ETHF0:USTF0",1773553387658,0.81071276,2114.6,2114.0,0.85881279]
["bitfinex-derivatives","ETHF0:USTF0",1773553391158,7.346,2114.5,2114.0,0.85881279]
["bitfinex-derivatives","ETHF0:USTF0",1773553391352,8.15194984,2114.5,2114.0,0.85881279]
["bitfinex-derivatives","ETHF0:USTF0",1773553392062,0.80594984,2114.4,2114.0,0.85881279]
["bitfinex-derivatives","ETHF0:USTF0",1773553393060,0.80594984,2114.3,2114.0,0.00380038]
["bitfinex-derivatives","ETHF0:USTF0",1773553394660,0.80594984,2114.3,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553394859,7.373,2114.2,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553395865,0.80594984,2114.3,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553396058,7.38,2114.2,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553396263,7.382,2114.2,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553398063,8.18794984,2114.2,2114.0,0.00380038]
["bitfinex-derivatives","ETHF0:USTF0",1773553401164,8.21594984,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553401369,7.411,2114.3,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553403165,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553403361,7.421,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553403765,7.423,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553404566,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553404765,7.427,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553406273,7.435,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553407174,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553407374,7.44,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553409978,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553410169,7.452,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553410574,8.26900212,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553410875,7.452,2114.4,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553411078,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553411079,7.457,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553411776,0.82176504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553411976,6.31015007,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553412481,13.77215007,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553412680,8.28376504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553413681,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553414484,8.28800212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553414878,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553415081,8.29576504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553415280,0.82176504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553415584,8.29776504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553416381,0.82176504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553416584,8.30076504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553418089,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553418491,8.30076504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553418784,0.82176504,2114.6,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553419388,0.81700212,2114.5,2114.0,0.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1773553419595,0.81700212,2114.5,2114.0,0.00380038]
["bitfinex-derivatives","ETHF0:USTF0",1773553419890,0.81700212,2114.5,2114.0,0.86410401]
["bitfinex-derivatives","ETHF0:USTF0",1773553420894,0.81700212,2114.5,2113.9,0.86030363]
["bitfinex-derivatives","ETHF0:USTF0",1773553421192,0.81700212,2114.5,2113.7,0.86030363]
["bitfinex-derivatives","ETHF0:USTF0",1773553421992,0.81700212,2114.5,2113.7,0.86400755]
["bitfinex-derivatives","ETHF0:USTF0",1773553426698,0.81700212,2114.5,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553426699,0.81700212,2114.3,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553426895,0.81700212,2114.3,2113.4,0.86030363]
["bitfinex-derivatives","ETHF0:USTF0",1773553426896,0.81700212,2114.2,2113.4,0.86030363]
["bitfinex-derivatives","ETHF0:USTF0",1773553427088,0.81700212,2114.0,2113.4,0.86030363]
["bitfinex-derivatives","ETHF0:USTF0",1773553427295,0.81700212,2114.0,2113.4,41.66030363]
["bitfinex-derivatives","ETHF0:USTF0",1773553427797,0.81700212,2114.0,2113.4,41.66462363]
["bitfinex-derivatives","ETHF0:USTF0",1773553428101,0.81700212,2114.0,2113.4,40.80432]
["bitfinex-derivatives","ETHF0:USTF0",1773553428298,0.81700212,2114.0,2113.4,0.00432]
["bitfinex-derivatives","ETHF0:USTF0",1773553430000,0.81700212,2114.0,2113.4,0.86462363]
["bitfinex-derivatives","ETHF0:USTF0",1773553430498,0.81700212,2114.0,2113.4,0.00432]
["bitfinex-derivatives","ETHF0:USTF0",1773553431195,0.81700212,2114.0,2113.0,0.8765581]
["bitfinex-derivatives","ETHF0:USTF0",1773553431596,0.80706394,2113.9,2113.0,0.8765581]
["bitfinex-derivatives","ETHF0:USTF0",1773553432195,0.80706394,2113.9,2113.0,0.88247783]
["bitfinex-derivatives","ETHF0:USTF0",1773553438501,0.80706394,2113.7,2113.0,0.88247783]
["bitfinex-derivatives","ETHF0:USTF0",1773553439202,0.80706394,2113.7,2113.0,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1773553439604,0.80706394,2113.7,2113.0,0.84013441]
["bitfinex-derivatives","ETHF0:USTF0",1773553440905,0.80706394,2113.7,2113.0,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1773553441705,2.59851624,2113.7,2113.0,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1773553442005,0.80706394,2113.6,2113.0,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1773553444105,0.80706394,2113.6,2112.7,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553445106,0.80706394,2113.6,2112.7,0.83883487]
["bitfinex-derivatives","ETHF0:USTF0",1773553445901,7.541,2113.8,2112.7,0.83883487]
["bitfinex-derivatives","ETHF0:USTF0",1773553445902,0.80706394,2113.4,2112.7,0.83883487]
["bitfinex-derivatives","ETHF0:USTF0",1773553448212,0.80706394,2113.2,2112.7,0.00462019]
["bitfinex-derivatives","ETHF0:USTF0",1773553448909,0.80706394,2113.2,2112.7,0.83883487]
["bitfinex-derivatives","ETHF0:USTF0",1773553452114,8.35506394,2113.2,2112.7,0.00462019]
["bitfinex-derivatives","ETHF0:USTF0",1773553452315,0.80706394,2113.1,2112.7,0.00462019]
["bitfinex-derivatives","ETHF0:USTF0",1773553452508,0.81151886,2113.1,2112.7,0.00462019]
["bitfinex-derivatives","ETHF0:USTF0",1773553452714,0.81151886,2113.1,2112.5,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553452906,2.60297116,2113.1,2112.5,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553453112,0.80706394,2113.0,2112.2,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553453818,0.80706394,2113.0,2112.2,0.84034256]
["bitfinex-derivatives","ETHF0:USTF0",1773553454118,0.80706394,2113.0,2112.2,0.00612788]
["bitfinex-derivatives","ETHF0:USTF0",1773553454315,0.80706394,2112.9,2112.3,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553455218,0.80706394,2112.9,2112.3,0.83865475]
["bitfinex-derivatives","ETHF0:USTF0",1773553456019,0.80706394,2112.9,2112.3,0.00444007]
["bitfinex-derivatives","ETHF0:USTF0",1773553456818,0.80706394,2112.9,2112.0,1.7914523]
["bitfinex-derivatives","ETHF0:USTF0",1773553457125,0.80706394,2112.9,2112.1,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553457724,0.80706394,2112.7,2111.8,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553457919,0.80706394,2112.7,2111.8,0.83814441]
["bitfinex-derivatives","ETHF0:USTF0",1773553458514,0.80706394,2112.7,2112.2,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553458719,0.00445492,2113.1,2112.2,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553458720,0.80706394,2113.0,2112.2,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553460024,0.80706394,2113.0,2112.4,0.83421468]
["bitfinex-derivatives","ETHF0:USTF0",1773553461921,0.80706394,2113.0,2112.2,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553467331,0.80706394,2113.0,2112.4,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553473938,0.80706394,2113.0,2112.2,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553476235,0.87620886,2112.9,2112.2,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553479149,7.55045492,2113.1,2112.6,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553479638,0.88066378,2113.1,2112.6,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553484641,0.88066378,2113.1,2112.4,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553484946,0.87620886,2112.9,2112.2,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553488350,0.88066378,2113.1,2112.2,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553488550,6.37681346,2113.1,2112.2,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553488750,0.87620886,2113.0,2112.2,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553489051,0.88066378,2113.1,2112.4,0.86045614]
["bitfinex-derivatives","ETHF0:USTF0",1773553500762,0.88028404,2112.9,2112.2,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553506464,0.00445492,2113.1,2112.2,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553506860,0.88473896,2113.1,2112.2,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553507067,0.00445492,2113.1,2112.3,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1773553507364,0.00445492,2113.1,2112.4,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553507768,0.88473896,2113.1,2112.4,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553509166,0.88028404,2113.0,2112.4,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553511174,0.88028404,2113.0,2112.1,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553513870,0.00445492,2113.1,2112.3,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553514170,0.88473896,2113.1,2112.3,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553518676,0.00445492,2113.1,2112.3,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553519576,0.88473896,2113.1,2112.3,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553524279,0.00445492,2113.1,2112.3,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553524475,0.87439282,2113.1,2112.3,0.83894675]
["bitfinex-derivatives","ETHF0:USTF0",1773553530583,0.87439282,2113.1,2112.4,0.86312565]
["bitfinex-derivatives","ETHF0:USTF0",1773553563911,11.55781745,2113.5,2112.4,0.86312565]
["bitfinex-derivatives","ETHF0:USTF0",1773553563912,5.04508048,2113.2,2112.4,0.86312565]
["bitfinex-derivatives","ETHF0:USTF0",1773553564109,5.04508048,2113.2,2112.3,7.34637922]
["bitfinex-derivatives","ETHF0:USTF0",1773553564110,0.85000131,2113.4,2112.7,0.87058153]
["bitfinex-derivatives","ETHF0:USTF0",1773553564415,0.85000131,2113.1,2112.6,5.90449562]
["bitfinex-derivatives","ETHF0:USTF0",1773553564605,0.85000131,2113.1,2112.5,6.77507715]
["bitfinex-derivatives","ETHF0:USTF0",1773553565009,0.85470556,2113.1,2112.5,6.77507715]
["bitfinex-derivatives","ETHF0:USTF0",1773553565316,0.85470556,2113.1,2112.5,0.87058153]
["bitfinex-derivatives","ETHF0:USTF0",1773553566110,0.85470556,2113.1,2112.5,6.77507715]
["bitfinex-derivatives","ETHF0:USTF0",1773553566305,0.85470556,2113.1,2112.5,0.87058153]
["bitfinex-derivatives","ETHF0:USTF0",1773553571513,0.85000131,2112.7,2112.4,4.81388941]
["bitfinex-derivatives","ETHF0:USTF0",1773553571720,0.85000131,2112.5,2111.9,8.21696075]
["bitfinex-derivatives","ETHF0:USTF0",1773553572112,0.85000131,2112.5,2111.9,0.87058153]
["bitfinex-derivatives","ETHF0:USTF0",1773553575520,7.604,2112.8,2111.8,0.00392973]
["bitfinex-derivatives","ETHF0:USTF0",1773553575521,0.85000131,2112.3,2111.8,0.87451126]
["bitfinex-derivatives","ETHF0:USTF0",1773553580623,0.85000131,2112.5,2111.8,0.87451126]
["bitfinex-derivatives","ETHF0:USTF0",1773553584725,0.8818949,2112.3,2111.8,0.00392973]
["bitfinex-derivatives","ETHF0:USTF0",1773553584931,1.79197607,2112.4,2111.6,41.67845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553584932,0.8818949,2112.1,2111.6,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553585930,0.8818949,2112.1,2111.6,0.88358272]
["bitfinex-derivatives","ETHF0:USTF0",1773553587832,0.8818949,2111.9,2111.6,0.00512484]
["bitfinex-derivatives","ETHF0:USTF0",1773553588836,0.8818949,2111.9,2111.6,0.88358272]
["bitfinex-derivatives","ETHF0:USTF0",1773553589628,0.8818949,2111.9,2111.6,0.00512484]
["bitfinex-derivatives","ETHF0:USTF0",1773553590035,0.8818949,2111.9,2111.5,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553590232,0.8818949,2111.9,2111.3,41.67845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553590431,0.8818949,2111.9,2111.4,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553590626,0.8818949,2112.0,2111.4,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553591236,0.8818949,2112.0,2111.4,0.884357]
["bitfinex-derivatives","ETHF0:USTF0",1773553591536,0.8818949,2112.2,2111.4,0.884357]
["bitfinex-derivatives","ETHF0:USTF0",1773553597031,1.79197607,2112.1,2111.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1773553597236,0.8818949,2112.0,2111.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1773553597431,0.8818949,2111.8,2111.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1773553597631,0.8818949,2111.4,2111.0,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553598633,0.88697182,2111.4,2110.5,1.79197607]
["bitfinex-derivatives","ETHF0:USTF0",1773553598837,0.88697182,2111.4,2110.7,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553599843,0.88697182,2111.4,2110.7,0.88412866]
["bitfinex-derivatives","ETHF0:USTF0",1773553601037,0.88697182,2111.4,2110.8,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553606538,0.88697182,2111.4,2110.7,0.88412866]
["bitfinex-derivatives","ETHF0:USTF0",1773553607542,0.88697182,2111.4,2110.8,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553608747,0.8818949,2111.7,2111.0,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553609845,0.00389573,2111.7,2111.2,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553611450,0.88435901,2111.7,2111.2,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553612247,0.00389573,2111.7,2111.2,0.87845788]
["bitfinex-derivatives","ETHF0:USTF0",1773553612444,7.446,2112.4,2111.4,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553612648,0.89051752,2112.1,2111.4,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553613547,0.8952477,2112.1,2111.4,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553616553,0.8952477,2112.1,2111.6,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553620255,0.8952477,2112.1,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1773553620256,0.8952477,2112.1,2111.4,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553620462,0.89051752,2112.0,2111.4,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553621261,0.89051752,2112.0,2111.2,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553621759,0.89051752,2112.0,2111.4,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553623160,0.8952477,2112.1,2111.6,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553623762,0.00473018,2112.1,2111.6,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553624767,0.8952477,2112.1,2111.6,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553626362,0.8952477,2112.1,2110.9,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553626567,0.89051752,2111.9,2110.9,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553627066,6.43942975,2111.9,2110.9,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553627266,0.89051752,2111.8,2110.9,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553628560,0.89051752,2111.8,2110.8,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553628759,0.89051752,2111.7,2110.8,0.8218181]
["bitfinex-derivatives","ETHF0:USTF0",1773553631564,0.89051752,2111.7,2110.8,0.8004181]
["bitfinex-derivatives","ETHF0:USTF0",1773553632671,0.89051752,2111.6,2110.8,0.8004181]
["bitfinex-derivatives","ETHF0:USTF0",1773553658788,5.57764335,2111.7,2110.9,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553658987,0.83451609,2111.7,2111.0,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553659287,6.42867335,2112.0,2111.0,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553659487,0.83451609,2111.8,2111.0,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553669290,0.83451609,2111.8,2111.2,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553679701,0.78163694,2112.0,2111.2,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553680091,0.78163694,2111.9,2111.2,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553680695,0.00473018,2112.1,2111.2,0.86208925]
["bitfinex-derivatives","ETHF0:USTF0",1773553681300,0.00473018,2112.1,2111.3,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553682801,0.00473018,2112.1,2111.3,2.60943271]
["bitfinex-derivatives","ETHF0:USTF0",1773553683102,0.00473018,2112.1,2111.4,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553685600,0.78163694,2112.6,2111.7,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553685803,0.78163694,2112.5,2111.9,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553686703,0.78594551,2112.5,2111.9,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553700117,0.00430857,2112.5,2112.1,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553700715,0.78594551,2112.5,2112.1,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553701113,0.00430857,2112.5,2112.1,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553701312,0.78163694,2112.7,2112.1,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553702217,0.78763352,2112.7,2112.1,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553703416,0.00599658,2112.7,2112.1,0.81612763]
["bitfinex-derivatives","ETHF0:USTF0",1773553705516,6.58e-06,2112.7,2112.3,0.74897258]
["bitfinex-derivatives","ETHF0:USTF0",1773553705722,0.82289164,2113.0,2112.3,0.74897258]
["bitfinex-derivatives","ETHF0:USTF0",1773553706621,0.00588554,2113.0,2112.5,0.74897258]
["bitfinex-derivatives","ETHF0:USTF0",1773553706816,0.82877718,2113.0,2112.5,0.74897258]
["bitfinex-derivatives","ETHF0:USTF0",1773553708214,0.82289164,2112.9,2112.3,0.75489454]
["bitfinex-derivatives","ETHF0:USTF0",1773553723225,0.82289164,2112.9,2112.3,0.00084504]
["bitfinex-derivatives","ETHF0:USTF0",1773553725332,0.82289164,2112.9,2112.3,0.74981762]
["bitfinex-derivatives","ETHF0:USTF0",1773553727932,0.82289164,2112.9,2112.3,0.00084504]
["bitfinex-derivatives","ETHF0:USTF0",1773553728128,0.82289164,2112.5,2112.0,0.74897258]
["bitfinex-derivatives","ETHF0:USTF0",1773553728525,0.82289164,2112.1,2111.7,0.74897258]
["bitfinex-derivatives","ETHF0:USTF0",1773553729226,0.82289164,2112.1,2111.7,0.75506199]
["bitfinex-derivatives","ETHF0:USTF0",1773553729639,0.82289164,2112.1,2111.7,0.00608941]
["bitfinex-derivatives","ETHF0:USTF0",1773553730335,0.82289164,2112.1,2111.2,1.79302571]
["bitfinex-derivatives","ETHF0:USTF0",1773553730535,0.82289164,2112.1,2108.8,5.83166]
["bitfinex-derivatives","ETHF0:USTF0",1773553730536,3.58605142,2111.3,2108.8,9.86182783]
["bitfinex-derivatives","ETHF0:USTF0",1773553730832,0.74695131,2109.7,2108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553731134,0.74695131,2109.5,2108.9,58.15519436]
["bitfinex-derivatives","ETHF0:USTF0",1773553731431,0.10495131,2109.3,2109.1,0.28428618]
["bitfinex-derivatives","ETHF0:USTF0",1773553731634,6.32957637,2109.2,2108.9,17.96399326]
["bitfinex-derivatives","ETHF0:USTF0",1773553731831,5.55681476,2109.1,2108.9,50.93018759]
["bitfinex-derivatives","ETHF0:USTF0",1773553732138,12.22497642,2109.0,2108.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1773553732339,11.45221481,2109.0,2108.6,0.90498253]
["bitfinex-derivatives","ETHF0:USTF0",1773553732533,3.93027601,2108.8,2108.6,0.90498253]
["bitfinex-derivatives","ETHF0:USTF0",1773553732836,0.77276161,2109.2,2108.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1773553733039,0.77276161,2109.2,2109.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1773553735135,0.77276161,2109.4,2109.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1773553735336,0.77276161,2109.4,2109.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1773553735535,0.77276161,2109.4,2108.9,1.2222114]
["bitfinex-derivatives","ETHF0:USTF0",1773553735739,0.77276161,2109.7,2108.9,1.2222114]
["bitfinex-derivatives","ETHF0:USTF0",1773553735939,0.77276161,2109.7,2109.1,1.6085922]
["bitfinex-derivatives","ETHF0:USTF0",1773553736336,0.77276161,2109.9,2109.3,1.93679261]
["bitfinex-derivatives","ETHF0:USTF0",1773553736741,0.77731813,2109.9,2109.3,1.93679261]
["bitfinex-derivatives","ETHF0:USTF0",1773553737038,0.77731813,2109.9,2109.5,1.81393803]
["bitfinex-derivatives","ETHF0:USTF0",1773553737240,0.77276161,2110.1,2109.5,1.81393803]
["bitfinex-derivatives","ETHF0:USTF0",1773553737539,0.77276161,2110.1,2109.6,33.57159198]
["bitfinex-derivatives","ETHF0:USTF0",1773553737740,0.77276161,2110.1,2109.6,1.81393803]
["bitfinex-derivatives","ETHF0:USTF0",1773553738239,0.77884786,2110.1,2109.6,1.81393803]
["bitfinex-derivatives","ETHF0:USTF0",1773553738741,0.77276161,2110.1,2109.7,1.80981525]
["bitfinex-derivatives","ETHF0:USTF0",1773553739035,0.49612326,2110.1,2109.7,1.80981525]
["bitfinex-derivatives","ETHF0:USTF0",1773553739234,0.49612326,2110.1,2109.7,18.20900299]
["bitfinex-derivatives","ETHF0:USTF0",1773553739537,0.77276161,2110.6,2109.8,34.09242379]
["bitfinex-derivatives","ETHF0:USTF0",1773553739742,0.77848788,2110.6,2109.8,2.33476984]
["bitfinex-derivatives","ETHF0:USTF0",1773553740343,0.77848788,2110.6,2109.9,1.99344507]
["bitfinex-derivatives","ETHF0:USTF0",1773553740738,0.77848788,2110.6,2110.0,31.75765395]
["bitfinex-derivatives","ETHF0:USTF0",1773553741138,0.77848788,2110.6,2110.0,33.752269]
["bitfinex-derivatives","ETHF0:USTF0",1773553741338,0.77848788,2110.6,2110.1,1.99461505]
["bitfinex-derivatives","ETHF0:USTF0",1773553741638,0.77848788,2110.6,2110.1,1.99944092]
["bitfinex-derivatives","ETHF0:USTF0",1773553742039,0.77848788,2110.6,2110.2,31.75765395]
["bitfinex-derivatives","ETHF0:USTF0",1773553744846,7.46913778,2110.6,2110.3,2.0028841]
["bitfinex-derivatives","ETHF0:USTF0",1773553745343,7.46913778,2110.6,2110.5,16.39918774]
["bitfinex-derivatives","ETHF0:USTF0",1773553745540,0.77276161,2110.5,2110.1,2.02520522]
["bitfinex-derivatives","ETHF0:USTF0",1773553745846,0.77276161,2110.5,2110.3,14.00549774]
["bitfinex-derivatives","ETHF0:USTF0",1773553746245,0.77276161,2110.5,2110.2,31.75765395]
["bitfinex-derivatives","ETHF0:USTF0",1773553746543,0.7788778,2110.5,2110.3,14.00549774]
["bitfinex-derivatives","ETHF0:USTF0",1773553746936,0.7788778,2110.5,2110.4,9.21787774]
["bitfinex-derivatives","ETHF0:USTF0",1773553747244,0.7788778,2110.5,2110.2,33.8028473]
["bitfinex-derivatives","ETHF0:USTF0",1773553747447,0.7788778,2110.5,2110.3,9.21787774]
["bitfinex-derivatives","ETHF0:USTF0",1773553747742,0.7788778,2110.5,2110.2,33.8028473]
["bitfinex-derivatives","ETHF0:USTF0",1773553747943,0.7788778,2110.5,2110.4,9.21787774]
["bitfinex-derivatives","ETHF0:USTF0",1773553750844,15.70162878,2110.7,2110.4,11.22572819]
["bitfinex-derivatives","ETHF0:USTF0",1773553751236,15.70162878,2110.7,2110.5,9.21787774]
["bitfinex-derivatives","ETHF0:USTF0",1773553751439,15.70162878,2110.7,2110.4,0.56816431]
["bitfinex-derivatives","ETHF0:USTF0",1773553751946,15.706825,2110.7,2110.4,0.56816431]
["bitfinex-derivatives","ETHF0:USTF0",1773553752346,15.706825,2110.7,2110.4,32.32581826]
["bitfinex-derivatives","ETHF0:USTF0",1773553753038,7.53419622,2110.7,2110.4,32.32581826]
["bitfinex-derivatives","ETHF0:USTF0",1773553753244,7.53419622,2110.7,2110.5,1.17747127]
["bitfinex-derivatives","ETHF0:USTF0",1773553753640,7.53419622,2110.7,2110.4,32.93512522]
["bitfinex-derivatives","ETHF0:USTF0",1773553753840,7.53419622,2110.7,2110.5,1.17747127]
["bitfinex-derivatives","ETHF0:USTF0",1773553755449,6.17591476,2110.7,2110.6,32.92843696]
["bitfinex-derivatives","ETHF0:USTF0",1773553755648,6.17591476,2110.7,2110.2,31.75765395]
["bitfinex-derivatives","ETHF0:USTF0",1773553755849,6.17591476,2110.7,2110.3,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553756849,6.17591476,2110.7,2110.5,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553757550,7.46199711,2110.6,2110.2,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553757750,7.46199711,2110.5,2110.3,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553757948,6.82058522,2110.4,2110.3,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553760146,14.22045239,2110.4,2110.3,0.69318573]
["bitfinex-derivatives","ETHF0:USTF0",1773553760346,14.22045239,2110.4,2110.3,0.05118573]
["bitfinex-derivatives","ETHF0:USTF0",1773553760546,14.22045239,2110.4,2110.2,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553760745,6.17591476,2110.7,2110.2,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553760945,6.17591476,2110.7,2110.4,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553761150,6.94867637,2110.7,2110.4,0.71688241]
["bitfinex-derivatives","ETHF0:USTF0",1773553762148,6.94867637,2110.7,2110.4,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553762648,5.92730396,2110.6,2110.4,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553763039,5.28530396,2110.5,2110.4,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553763245,6.94867637,2110.7,2110.4,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553763441,6.94867637,2110.7,2110.5,5.5140108]
["bitfinex-derivatives","ETHF0:USTF0",1773553763640,6.94867637,2110.7,2110.5,5.13623052]
["bitfinex-derivatives","ETHF0:USTF0",1773553765551,7.8700413,2110.7,2110.5,5.13623052]
["bitfinex-derivatives","ETHF0:USTF0",1773553765752,7.8700413,2110.7,2110.4,5.26789958]
["bitfinex-derivatives","ETHF0:USTF0",1773553766252,0.00519622,2110.7,2110.4,5.26789958]
["bitfinex-derivatives","ETHF0:USTF0",1773553767150,7.8700413,2110.7,2110.1,7.85868058]
["bitfinex-derivatives","ETHF0:USTF0",1773553770548,7.8700413,2110.7,2110.1,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1773553770754,7.8700413,2110.7,2109.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553771645,7.86484508,2110.5,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553772755,7.02364637,2110.4,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553773053,7.02364637,2110.3,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553773255,7.02364637,2110.2,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553773555,7.02364637,2110.1,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553773855,7.02364637,2110.0,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553774056,6.71242941,2109.9,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553774354,7.86484508,2110.5,2109.7,7.85717379]
["bitfinex-derivatives","ETHF0:USTF0",1773553775849,9.66130457,2110.5,2109.6,7.43754906]
["bitfinex-derivatives","ETHF0:USTF0",1773553776851,9.66130457,2110.5,2109.6,7.44089035]
["bitfinex-derivatives","ETHF0:USTF0",1773553777058,7.86484508,2110.3,2109.6,0.00334129]
["bitfinex-derivatives","ETHF0:USTF0",1773553777251,7.86484508,2110.1,2109.6,0.00334129]
["bitfinex-derivatives","ETHF0:USTF0",1773553779855,7.86484508,2110.1,2109.0,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553780261,7.86484508,2110.1,2109.1,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553780860,7.86484508,2110.1,2109.2,0.02714167]
["bitfinex-derivatives","ETHF0:USTF0",1773553782364,7.86484508,2110.1,2109.2,7.88099638]
["bitfinex-derivatives","ETHF0:USTF0",1773553785262,7.86484508,2109.9,2108.6,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553786266,14.69432427,2109.8,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553786565,14.69432427,2109.7,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553786868,6.82947919,2109.6,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553788269,7.86484508,2109.7,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553790267,8.53328902,2109.9,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553790468,6.59789243,2109.8,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553790769,8.53328902,2109.9,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553790971,6.59789243,2109.8,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553792869,8.53328902,2109.9,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553793269,8.01917899,2110.1,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553793468,6.59884181,2110.0,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553793663,8.01917899,2110.1,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553793870,14.6180208,2110.0,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553794067,6.60036505,2109.9,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553794268,14.61954404,2109.9,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553794471,8.01917899,2109.9,2108.7,7.85385471]
["bitfinex-derivatives","ETHF0:USTF0",1773553796873,8.01917899,2109.9,2108.9,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553798174,14.61275083,2109.8,2108.9,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553798374,8.01917899,2109.8,2108.9,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553799268,8.01917899,2109.0,2107.5,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553799571,8.01917899,2108.7,2107.7,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553799771,8.01917899,2109.0,2107.9,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553799976,6.59819361,2108.9,2107.9,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553800175,6.60372519,2108.9,2107.9,8.50449703]
["bitfinex-derivatives","ETHF0:USTF0",1773553801276,0.00553158,2108.9,2107.9,8.50449703]
["bitfinex-derivatives","ETHF0:USTF0",1773553801478,6.54339449,2108.9,2107.9,8.50449703]
["bitfinex-derivatives","ETHF0:USTF0",1773553801675,0.00553158,2108.9,2107.9,8.50449703]
["bitfinex-derivatives","ETHF0:USTF0",1773553804281,0.00553158,2108.9,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553804780,8.01917899,2109.1,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553804971,8.01917899,2109.4,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553805175,14.55714725,2109.3,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553805480,6.53796826,2109.2,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553805875,6.54268579,2109.2,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553806580,14.56186478,2109.2,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553806880,8.02389652,2109.2,2108.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553811282,0.00471753,2109.2,2108.3,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553811482,6.54604339,2109.2,2108.5,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553812081,14.56522238,2109.2,2108.5,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553812276,8.02389652,2109.2,2108.5,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553812784,0.00471753,2109.2,2108.5,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553817187,8.01917899,2109.5,2108.7,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553817388,6.54097874,2109.4,2108.7,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553817588,14.56015773,2109.4,2108.7,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553817788,8.01917899,2109.4,2108.7,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553818090,8.01917899,2109.6,2108.9,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553818290,6.54467845,2109.5,2108.9,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553818489,14.56385744,2109.5,2109.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553818689,14.56385744,2109.4,2109.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553818891,8.01917899,2109.4,2109.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553819084,0.00538901,2109.6,2109.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553819291,8.01917899,2109.5,2109.1,8.4998742]
["bitfinex-derivatives","ETHF0:USTF0",1773553820189,8.01917899,2109.5,2109.2,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1773553823291,6.54710735,2109.4,2109.2,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1773553824092,8.01917899,2109.5,2109.2,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1773553825096,8.01917899,2109.5,2109.2,29.39695315]
["bitfinex-derivatives","ETHF0:USTF0",1773553826094,7.95378146,2109.6,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553827993,0.00538901,2109.6,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553828193,7.95378146,2109.6,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553828997,0.00538901,2109.6,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553829397,7.24126806,2109.7,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553830498,7.24615472,2109.7,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553831093,6.55301429,2109.6,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553831399,0.00488666,2109.7,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553831794,6.55686865,2109.7,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553832500,0.00488666,2109.7,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553840509,9.74646871,2109.9,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553840510,7.94839245,2109.9,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553841508,7.95189501,2109.9,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553841699,0.00350256,2109.9,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553842101,6.54148808,2109.9,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553842506,14.48988053,2109.9,2109.3,7.79895315]
["bitfinex-derivatives","ETHF0:USTF0",1773553842702,9.74997127,2109.9,2109.4,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1773553842906,9.74997127,2109.9,2109.4,29.72638872]
["bitfinex-derivatives","ETHF0:USTF0",1773553843108,9.74997127,2109.9,2109.5,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1773553847408,6.54078429,2109.8,2109.5,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1773553847609,9.74997127,2109.9,2109.5,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1773553848212,6.54016185,2109.8,2109.5,29.72495315]
["bitfinex-derivatives","ETHF0:USTF0",1773553848506,14.4885543,2109.8,2109.5,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1773553848711,7.94839245,2109.8,2109.5,29.72495315]
["bitfinex-derivatives","ETHF0:USTF0",1773553849013,7.94839245,2109.8,2109.5,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1773553854008,7.94839245,2109.8,2109.5,28.88677565]
["bitfinex-derivatives","ETHF0:USTF0",1773553855514,7.32792383,2109.9,2109.5,28.88677565]
["bitfinex-derivatives","ETHF0:USTF0",1773553855813,6.54637681,2109.8,2109.6,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553856115,6.54637681,2109.8,2109.5,28.88677565]
["bitfinex-derivatives","ETHF0:USTF0",1773553856510,13.87079808,2109.8,2109.5,28.88677565]
["bitfinex-derivatives","ETHF0:USTF0",1773553856705,13.87079808,2109.8,2109.5,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553856706,7.32442127,2109.8,2109.5,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553856906,1.79807626,2109.7,2109.2,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553857112,9.12249753,2109.5,2109.1,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1773553858014,9.12249753,2109.5,2109.1,22.08636569]
["bitfinex-derivatives","ETHF0:USTF0",1773553858306,8.06504614,2109.4,2109.1,22.08636569]
["bitfinex-derivatives","ETHF0:USTF0",1773553858512,7.32442127,2109.4,2109.1,22.08636569]
["bitfinex-derivatives","ETHF0:USTF0",1773553859215,7.32442127,2109.4,2109.1,0.00336569]
["bitfinex-derivatives","ETHF0:USTF0",1773553859415,7.32442127,2109.4,2109.1,22.11036569]
["bitfinex-derivatives","ETHF0:USTF0",1773553860108,7.32442127,2109.2,2108.9,29.07777565]
["bitfinex-derivatives","ETHF0:USTF0",1773553860313,7.32442127,2109.2,2108.9,29.07977565]
["bitfinex-derivatives","ETHF0:USTF0",1773553860514,7.32442127,2109.2,2108.9,69.87977565]
["bitfinex-derivatives","ETHF0:USTF0",1773553861015,7.32442127,2109.2,2108.9,62.93349103]
["bitfinex-derivatives","ETHF0:USTF0",1773553861214,7.32442127,2109.2,2108.9,22.131]
["bitfinex-derivatives","ETHF0:USTF0",1773553861511,7.32442127,2109.2,2108.9,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1773553862120,7.32442127,2109.2,2108.9,22.13987753]
["bitfinex-derivatives","ETHF0:USTF0",1773553863713,7.32442127,2109.2,2108.9,0.00587753]
["bitfinex-derivatives","ETHF0:USTF0",1773553864020,7.32442127,2109.2,2108.5,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1773553864021,7.32442127,2109.0,2108.5,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1773553864217,7.32442127,2108.8,2108.5,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1773553864823,7.32442127,2108.8,2108.5,22.17485992]
["bitfinex-derivatives","ETHF0:USTF0",1773553866821,7.32442127,2108.8,2108.4,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1773553867021,7.32442127,2108.8,2108.4,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1773553867425,7.32442127,2108.8,2108.4,29.16877565]
["bitfinex-derivatives","ETHF0:USTF0",1773553867626,7.32442127,2108.8,2108.4,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1773553867829,7.32442127,2108.8,2108.4,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1773553868027,7.32442127,2108.8,2108.4,22.22384714]
["bitfinex-derivatives","ETHF0:USTF0",1773553868621,7.32442127,2108.8,2108.4,0.00484714]
["bitfinex-derivatives","ETHF0:USTF0",1773553868928,7.32442127,2108.8,2106.5,14.12715]
["bitfinex-derivatives","ETHF0:USTF0",1773553868929,7.32442127,2108.4,2107.8,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553869128,7.32442127,2108.4,2107.8,29.19377565]
["bitfinex-derivatives","ETHF0:USTF0",1773553869423,7.32442127,2108.4,2107.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553869828,7.32855329,2108.4,2107.9,40.80557474]
["bitfinex-derivatives","ETHF0:USTF0",1773553870229,7.32855329,2108.4,2107.9,47.76635039]
["bitfinex-derivatives","ETHF0:USTF0",1773553870430,7.32855329,2108.4,2107.9,40.80557474]
["bitfinex-derivatives","ETHF0:USTF0",1773553870831,7.32855329,2108.4,2107.9,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1773553871233,7.32855329,2108.4,2107.8,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553871429,7.32855329,2108.4,2107.9,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553872134,7.32855329,2108.4,2107.9,6.96573758]
["bitfinex-derivatives","ETHF0:USTF0",1773553873831,0.00413202,2108.4,2107.9,6.96573758]
["bitfinex-derivatives","ETHF0:USTF0",1773553874226,7.32855329,2108.4,2107.9,6.96573758]
["bitfinex-derivatives","ETHF0:USTF0",1773553877636,7.32442127,2108.8,2107.9,6.96573758]
["bitfinex-derivatives","ETHF0:USTF0",1773553878140,7.32442127,2108.8,2108.1,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553878340,7.32442127,2108.8,2108.2,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553878740,7.32949416,2108.8,2108.2,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553882046,7.08304262,2109.3,2108.2,6.96077565]
["bitfinex-derivatives","ETHF0:USTF0",1773553882343,7.08304262,2109.3,2108.3,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1773553882540,7.08304262,2109.3,2108.4,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553883039,7.08737828,2109.3,2108.4,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553883241,7.08304262,2109.1,2108.4,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553884343,7.08304262,2109.1,2108.1,1.80034835]
["bitfinex-derivatives","ETHF0:USTF0",1773553884344,7.08304262,2109.1,2108.1,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553884544,7.08304262,2108.9,2108.3,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553886240,7.08304262,2109.1,2108.3,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553886445,6.56686848,2109.0,2108.3,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553886742,7.08304262,2109.1,2108.3,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553886946,0.00433566,2109.3,2108.3,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553887147,7.08304262,2109.2,2108.3,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553887343,6.56648848,2109.1,2108.3,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553888545,7.08304262,2109.0,2108.5,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553888754,7.08304262,2109.0,2108.6,29.77046922]
["bitfinex-derivatives","ETHF0:USTF0",1773553889049,7.08304262,2109.0,2108.6,29.77446922]
["bitfinex-derivatives","ETHF0:USTF0",1773553889858,7.08304262,2109.0,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553892058,6.57675789,2108.9,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553892252,13.65980051,2108.9,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553892556,7.08304262,2108.9,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553895354,3.95550749,2109.2,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553895554,13.66362318,2109.1,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553895754,6.58058056,2109.0,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553895963,3.95550749,2109.2,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553896654,11.04288577,2109.3,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553897855,7.08737828,2109.3,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553898254,0.00433566,2109.3,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553898460,11.03855011,2109.6,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553899062,7.08304262,2109.6,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553899355,3.95550749,2109.7,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553899556,3.96121338,2109.7,2108.6,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553899757,0.00570589,2109.7,2108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553899964,0.00570589,2109.7,2108.8,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553900161,0.00570589,2109.7,2108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553900162,7.08874851,2109.7,2109.0,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553907164,7.08874851,2109.7,2109.2,7.31946922]
["bitfinex-derivatives","ETHF0:USTF0",1773553908570,7.08874851,2109.7,2109.1,29.98146922]
["bitfinex-derivatives","ETHF0:USTF0",1773553909264,7.08874851,2109.7,2109.1,29.99846922]
["bitfinex-derivatives","ETHF0:USTF0",1773553911277,6.46907057,2109.5,2108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553911475,6.46907057,2109.3,2108.7,47.16585643]
["bitfinex-derivatives","ETHF0:USTF0",1773553912872,6.46907057,2109.3,2108.5,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553913975,6.46907057,2109.3,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553914176,6.46907057,2109.3,2108.6,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553915579,6.46907057,2109.3,2108.7,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553916278,6.91797525,2109.1,2108.7,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553918081,6.91797525,2109.1,2108.6,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553918774,6.91797525,2109.1,2108.7,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553919774,6.91797525,2109.3,2108.7,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553919977,13.39062165,2109.2,2108.7,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553920177,6.91797525,2109.2,2108.7,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553920870,6.91797525,2109.2,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553921069,6.91797525,2109.0,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553921276,6.91797525,2109.0,2108.4,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553921676,6.91797525,2109.0,2108.3,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1773553921677,6.91797525,2109.0,2108.5,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553921877,6.91797525,2109.0,2108.5,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553922377,6.91797525,2109.0,2108.5,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553923085,6.91797525,2109.0,2108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553923272,6.91797525,2109.0,2108.3,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1773553923273,6.91797525,2109.0,2108.0,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553923475,6.91797525,2108.8,2108.2,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553923675,6.91797525,2108.8,2108.1,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1773553923676,6.91797525,2108.8,2108.3,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553924371,6.91797525,2108.8,2108.3,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553925378,6.91797525,2108.6,2108.2,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553925773,6.91797525,2108.6,2108.3,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553928189,6.91797525,2108.6,2108.2,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553928886,6.91797525,2108.6,2108.3,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553929382,6.91797525,2108.6,2108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553929784,6.91797525,2108.6,2108.2,47.18416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553930788,6.91797525,2108.9,2108.3,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553930983,13.38219571,2108.8,2108.3,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553931186,6.91797525,2108.8,2108.3,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553935794,6.91797525,2108.8,2108.4,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553943299,6.48432027,2108.7,2108.4,6.38416174]
["bitfinex-derivatives","ETHF0:USTF0",1773553945202,10.52370402,2109.0,2108.5,6.1814537]
["bitfinex-derivatives","ETHF0:USTF0",1773553945402,6.56819653,2109.0,2108.5,6.1814537]
["bitfinex-derivatives","ETHF0:USTF0",1773553946902,6.56819653,2109.0,2108.3,29.0531151]
["bitfinex-derivatives","ETHF0:USTF0",1773553947103,6.56819653,2109.0,2108.4,6.1541151]
["bitfinex-derivatives","ETHF0:USTF0",1773553948300,6.56819653,2109.0,2108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553948507,6.56819653,2108.7,2107.9,23.20596193]
["bitfinex-derivatives","ETHF0:USTF0",1773553948800,6.56819653,2108.7,2108.0,6.51351334]
["bitfinex-derivatives","ETHF0:USTF0",1773553949202,6.56819653,2108.6,2108.0,6.51351334]
["bitfinex-derivatives","ETHF0:USTF0",1773553952705,6.56819653,2108.6,2107.9,0.00496193]
["bitfinex-derivatives","ETHF0:USTF0",1773553952904,6.56819653,2108.6,2107.9,5.95398124]
["bitfinex-derivatives","ETHF0:USTF0",1773553953506,6.56819653,2108.6,2107.9,5.89343236]
["bitfinex-derivatives","ETHF0:USTF0",1773553953706,6.56819653,2108.6,2107.9,29.20143236]
["bitfinex-derivatives","ETHF0:USTF0",1773553954106,6.56819653,2108.6,2108.0,5.88847043]
["bitfinex-derivatives","ETHF0:USTF0",1773553957311,12.92408913,2108.5,2108.0,5.88847043]
["bitfinex-derivatives","ETHF0:USTF0",1773553957512,6.56819653,2108.5,2108.0,5.88847043]
["bitfinex-derivatives","ETHF0:USTF0",1773553958313,6.56819653,2108.6,2108.0,5.88847043]
["bitfinex-derivatives","ETHF0:USTF0",1773553958509,6.56819653,2108.4,2107.9,23.31296193]
["bitfinex-derivatives","ETHF0:USTF0",1773553958810,6.56819653,2108.4,2108.0,45.95064836]
["bitfinex-derivatives","ETHF0:USTF0",1773553961716,6.56819653,2108.4,2108.1,5.02034648]
["bitfinex-derivatives","ETHF0:USTF0",1773553961916,6.56819653,2108.6,2108.1,5.02034648]
["bitfinex-derivatives","ETHF0:USTF0",1773553962117,12.9231274,2108.5,2108.1,5.02034648]
["bitfinex-derivatives","ETHF0:USTF0",1773553962414,6.56819653,2108.5,2108.1,5.02034648]
["bitfinex-derivatives","ETHF0:USTF0",1773553967714,3.95550749,2108.8,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553967715,6.56819653,2108.4,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553967910,6.56819653,2108.4,2108.0,45.72289599]
["bitfinex-derivatives","ETHF0:USTF0",1773553969120,6.56819653,2108.4,2108.1,4.91107124]
["bitfinex-derivatives","ETHF0:USTF0",1773553975320,3.95550749,2108.7,2108.1,4.91107124]
["bitfinex-derivatives","ETHF0:USTF0",1773553975528,6.34428483,2108.6,2108.2,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553975722,10.05892771,2108.8,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553975918,6.34381889,2108.7,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553976123,6.10342022,2108.8,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553976323,6.3440965,2108.7,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553977023,6.10342022,2108.8,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553977924,10.05892771,2109.0,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553978127,6.3401779,2108.9,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553978329,12.44359812,2108.9,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553978525,6.3401779,2108.8,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553979631,6.10342022,2108.9,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553980630,6.10342022,2109.0,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553980831,12.44123353,2108.9,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553981032,6.10342022,2108.9,2108.4,5.19323745]
["bitfinex-derivatives","ETHF0:USTF0",1773553982025,1.79927291,2108.6,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773553982229,6.10342022,2108.5,2107.9,5.39079261]
["bitfinex-derivatives","ETHF0:USTF0",1773553982732,6.10342022,2108.5,2108.1,5.35780271]
["bitfinex-derivatives","ETHF0:USTF0",1773553983838,6.10342022,2108.3,2107.9,40.80496193]
["bitfinex-derivatives","ETHF0:USTF0",1773553984432,6.10342022,2108.3,2107.9,46.15630517]
["bitfinex-derivatives","ETHF0:USTF0",1773553991036,6.10342022,2108.3,2107.9,5.35630517]
["bitfinex-derivatives","ETHF0:USTF0",1773553991241,6.10342022,2108.2,2107.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1773553991435,6.10342022,2108.2,2107.5,28.87061226]
["bitfinex-derivatives","ETHF0:USTF0",1773553991636,6.10342022,2108.2,2107.6,45.79661226]
["bitfinex-derivatives","ETHF0:USTF0",1773553992344,6.10778445,2108.2,2107.6,45.80256982]
["bitfinex-derivatives","ETHF0:USTF0",1773553992843,6.10778445,2108.2,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553993742,0.00436423,2108.2,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553994342,14.76242022,2108.5,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553994644,12.43803946,2108.4,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553994843,6.33461924,2108.3,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553995243,12.43803946,2108.3,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553995447,6.10799582,2108.3,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553996046,0.0045756,2108.3,2107.7,4.98403123]
["bitfinex-derivatives","ETHF0:USTF0",1773553997146,6.10342022,2108.6,2107.9,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553997345,14.61495199,2108.8,2107.9,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553997346,12.43710081,2108.5,2108.0,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553997544,6.10342022,2108.5,2108.0,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553997744,12.63750749,2108.8,2108.0,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553997943,6.10342022,2108.6,2108.0,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553998147,6.32883906,2108.5,2108.0,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553998349,12.43724545,2108.5,2108.0,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773553998547,6.10840639,2108.5,2108.0,4.36425459]
["bitfinex-derivatives","ETHF0:USTF0",1773554002454,6.10840639,2108.5,2108.0,28.35025459]
["bitfinex-derivatives","ETHF0:USTF0",1773554002655,6.10840639,2108.5,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554003959,6.10840639,2108.5,2107.9,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1773554004957,5.72718226,2108.3,2107.9,64.728]
["bitfinex-derivatives","ETHF0:USTF0",1773554005153,5.72718226,2108.3,2107.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554006652,5.72718226,2108.3,2107.9,46.86179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554006855,5.72718226,2108.1,2107.6,6.06775737]
["bitfinex-derivatives","ETHF0:USTF0",1773554007159,3.95550749,2108.3,2107.6,6.06775737]
["bitfinex-derivatives","ETHF0:USTF0",1773554007160,5.72718226,2108.3,2107.7,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554007755,5.72718226,2108.3,2107.7,46.86179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554007956,5.72718226,2108.3,2107.8,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554019161,12.03565602,2108.2,2107.8,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554019363,5.72718226,2108.2,2107.8,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554019563,5.72718226,2108.2,2107.7,46.86179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554019760,5.72718226,2108.2,2107.8,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554020465,5.72718226,2108.2,2107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554020764,5.72718226,2108.2,2107.8,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554022161,5.72718226,2108.2,2107.6,0.00595756]
["bitfinex-derivatives","ETHF0:USTF0",1773554022362,5.72718226,2108.0,2107.6,0.00595756]
["bitfinex-derivatives","ETHF0:USTF0",1773554023565,5.72718226,2107.8,2107.6,0.00595756]
["bitfinex-derivatives","ETHF0:USTF0",1773554023866,5.72718226,2107.8,2107.5,46.86179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554024066,5.72718226,2107.8,2107.5,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554024766,5.72718226,2107.8,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554026664,5.72718226,2108.1,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554026866,5.72718226,2107.9,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554027067,5.72718226,2108.1,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554027270,3.95550749,2108.2,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554027271,12.03016519,2108.0,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554027563,5.72718226,2108.0,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554028168,5.72718226,2108.2,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554028368,6.30124539,2108.1,2107.5,6.06691449]
["bitfinex-derivatives","ETHF0:USTF0",1773554028768,12.02842765,2108.1,2107.7,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554028968,5.72718226,2108.1,2107.7,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554029868,5.72718226,2108.2,2107.7,6.06179981]
["bitfinex-derivatives","ETHF0:USTF0",1773554030268,5.78148764,2108.0,2107.6,29.87713585]
["bitfinex-derivatives","ETHF0:USTF0",1773554030869,5.78148764,2108.0,2107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554031065,5.78148764,2108.0,2107.6,5.33913585]
["bitfinex-derivatives","ETHF0:USTF0",1773554031661,5.78148764,2108.0,2107.6,46.13913585]
["bitfinex-derivatives","ETHF0:USTF0",1773554032070,5.78148764,2108.0,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554032469,5.78148764,2108.0,2107.6,46.69323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554033568,5.78148764,2108.0,2107.5,0.00511468]
["bitfinex-derivatives","ETHF0:USTF0",1773554033775,12.1209923,2107.9,2107.5,5.89834797]
["bitfinex-derivatives","ETHF0:USTF0",1773554033975,5.81561842,2107.9,2107.5,5.89834797]
["bitfinex-derivatives","ETHF0:USTF0",1773554034177,5.81561842,2107.9,2107.6,46.69323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554035572,5.81561842,2108.1,2107.6,46.69323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554035778,6.30578456,2108.0,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554036079,5.81561842,2108.1,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554036276,5.81561842,2108.2,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554036479,12.12132272,2108.1,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554036678,6.3057043,2108.0,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554037880,6.29974665,2108.0,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554038078,5.81561842,2108.2,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554041675,5.81561842,2108.4,2107.7,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554043082,5.81561842,2108.4,2107.8,46.69323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554044481,5.81561842,2108.4,2107.9,5.89323329]
["bitfinex-derivatives","ETHF0:USTF0",1773554044683,5.81561842,2109.0,2108.1,2.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1773554044982,6.93455665,2108.9,2108.1,2.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1773554045182,5.81561842,2108.9,2108.1,2.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1773554045779,6.93976421,2108.9,2108.1,2.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1773554046182,5.81561842,2109.6,2108.8,3.12693446]
["bitfinex-derivatives","ETHF0:USTF0",1773554046382,5.81561842,2109.4,2108.8,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1773554046781,5.81561842,2109.4,2108.8,27.86593446]
["bitfinex-derivatives","ETHF0:USTF0",1773554047076,5.81561842,2109.4,2108.9,3.12693446]
["bitfinex-derivatives","ETHF0:USTF0",1773554047282,5.81926828,2109.4,2108.9,3.12693446]
["bitfinex-derivatives","ETHF0:USTF0",1773554048684,5.81926828,2109.4,2109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554048984,5.81926828,2109.4,2109.0,40.80512104]
["bitfinex-derivatives","ETHF0:USTF0",1773554049380,5.81561842,2110.6,2109.3,3.75474719]
["bitfinex-derivatives","ETHF0:USTF0",1773554049781,5.81561842,2110.6,2109.5,3.75474719]
["bitfinex-derivatives","ETHF0:USTF0",1773554049986,5.81561842,2110.4,2109.5,3.75474719]
["bitfinex-derivatives","ETHF0:USTF0",1773554050391,5.82084407,2110.4,2109.5,3.75474719]
["bitfinex-derivatives","ETHF0:USTF0",1773554050884,5.82084407,2110.4,2109.4,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1773554051981,5.82084407,2110.4,2109.4,28.36919153]
["bitfinex-derivatives","ETHF0:USTF0",1773554053391,5.82084407,2110.4,2109.5,3.73803984]
["bitfinex-derivatives","ETHF0:USTF0",1773554054288,5.81561842,2109.9,2109.0,44.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1773554054481,14.75061842,2109.9,2109.0,0.00512104]
["bitfinex-derivatives","ETHF0:USTF0",1773554054686,5.81561842,2109.8,2109.0,0.00512104]
["bitfinex-derivatives","ETHF0:USTF0",1773554054881,5.81561842,2109.5,2108.5,44.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1773554055392,5.81561842,2109.5,2108.6,3.68593008]
["bitfinex-derivatives","ETHF0:USTF0",1773554055788,5.81561842,2109.5,2108.6,3.69108912]
["bitfinex-derivatives","ETHF0:USTF0",1773554059790,5.81561842,2109.5,2108.6,0.00515904]
["bitfinex-derivatives","ETHF0:USTF0",1773554060184,5.81561842,2109.5,2108.6,2.96880123]
["bitfinex-derivatives","ETHF0:USTF0",1773554061790,5.81561842,2109.5,2108.6,0.00515904]
["bitfinex-derivatives","ETHF0:USTF0",1773554066999,5.81561842,2109.5,2108.1,2.57491538]
["bitfinex-derivatives","ETHF0:USTF0",1773554067200,5.80330708,2109.3,2108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554067398,5.80330708,2109.1,2108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554068000,5.80330708,2109.1,2108.2,40.80488775]
["bitfinex-derivatives","ETHF0:USTF0",1773554070002,5.80330708,2109.1,2108.2,43.54261915]
["bitfinex-derivatives","ETHF0:USTF0",1773554073604,5.80330708,2109.1,2108.2,2.74261915]
["bitfinex-derivatives","ETHF0:USTF0",1773554073807,5.80330708,2109.1,2108.2,0.00488775]
["bitfinex-derivatives","ETHF0:USTF0",1773554074700,5.80330708,2109.1,2108.2,2.62455898]
["bitfinex-derivatives","ETHF0:USTF0",1773554074903,5.80330708,2108.9,2108.2,2.62455898]
["bitfinex-derivatives","ETHF0:USTF0",1773554075104,5.80795094,2108.9,2108.2,2.62455898]
["bitfinex-derivatives","ETHF0:USTF0",1773554076509,5.80330708,2109.1,2108.2,2.62455898]
["bitfinex-derivatives","ETHF0:USTF0",1773554077403,5.80330708,2109.1,2108.4,2.5443267]
["bitfinex-derivatives","ETHF0:USTF0",1773554077603,5.80828562,2109.1,2108.5,2.5443267]
["bitfinex-derivatives","ETHF0:USTF0",1773554080710,0.00497854,2109.1,2108.7,2.49149528]
["bitfinex-derivatives","ETHF0:USTF0",1773554081409,5.80828562,2109.1,2108.7,2.49149528]
["bitfinex-derivatives","ETHF0:USTF0",1773554083812,5.80828562,2109.1,2108.5,2.41333993]
["bitfinex-derivatives","ETHF0:USTF0",1773554087212,5.80828562,2109.1,2108.4,1.79856233]
["bitfinex-derivatives","ETHF0:USTF0",1773554087514,5.80828562,2109.1,2108.4,4.09601975]
["bitfinex-derivatives","ETHF0:USTF0",1773554087706,5.80828562,2109.1,2108.5,2.29745742]
["bitfinex-derivatives","ETHF0:USTF0",1773554088509,5.80828562,2109.1,2108.4,2.50627519]
["bitfinex-derivatives","ETHF0:USTF0",1773554088715,5.80330708,2108.9,2108.2,2.51116294]
["bitfinex-derivatives","ETHF0:USTF0",1773554089515,5.80330708,2108.9,2108.2,0.00488775]
["bitfinex-derivatives","ETHF0:USTF0",1773554089816,5.80330708,2108.9,2108.2,2.48517519]
["bitfinex-derivatives","ETHF0:USTF0",1773554090017,5.80330708,2108.9,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554090220,5.80330708,2108.5,2107.6,1.79856233]
["bitfinex-derivatives","ETHF0:USTF0",1773554090414,5.80330708,2108.5,2107.8,1.79856233]
["bitfinex-derivatives","ETHF0:USTF0",1773554090614,5.80330708,2108.5,2107.9,2.45381652]
["bitfinex-derivatives","ETHF0:USTF0",1773554091017,5.80330708,2108.5,2107.9,2.45760699]
["bitfinex-derivatives","ETHF0:USTF0",1773554091319,5.80330708,2108.5,2107.9,0.00379047]
["bitfinex-derivatives","ETHF0:USTF0",1773554091818,5.37485362,2108.3,2107.9,0.00379047]
["bitfinex-derivatives","ETHF0:USTF0",1773554092114,5.37485362,2108.3,2107.3,0.96288485]
["bitfinex-derivatives","ETHF0:USTF0",1773554092115,5.37485362,2107.9,2106.8,1.79856233]
["bitfinex-derivatives","ETHF0:USTF0",1773554092312,5.37485362,2107.9,2106.9,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554092313,5.37485362,2107.7,2106.9,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554092816,5.37485362,2107.7,2107.1,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554093017,5.37485362,2107.7,2107.1,5.45109047]
["bitfinex-derivatives","ETHF0:USTF0",1773554093316,5.37485362,2107.7,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554093912,5.37485362,2107.7,2107.3,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554094312,5.37485362,2107.7,2107.4,11.85920001]
["bitfinex-derivatives","ETHF0:USTF0",1773554095016,5.37485362,2108.0,2107.6,11.85920001]
["bitfinex-derivatives","ETHF0:USTF0",1773554095211,5.37485362,2108.0,2107.4,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554095611,5.37485362,2108.0,2107.5,17.30528238]
["bitfinex-derivatives","ETHF0:USTF0",1773554095812,5.37485362,2108.0,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554096013,5.37485362,2108.0,2107.6,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554096521,5.37485362,2108.0,2107.6,17.30528238]
["bitfinex-derivatives","ETHF0:USTF0",1773554096715,5.37485362,2108.0,2107.6,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554097113,5.37485362,2108.0,2107.6,17.30528238]
["bitfinex-derivatives","ETHF0:USTF0",1773554097614,5.37485362,2108.0,2107.6,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554098118,5.37485362,2108.0,2107.4,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554098324,5.37485362,2107.8,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554098820,5.37485362,2107.8,2107.1,5.45109047]
["bitfinex-derivatives","ETHF0:USTF0",1773554100221,5.37485362,2107.8,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554100923,5.37485362,2107.8,2107.3,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554101123,5.37485362,2107.8,2107.1,0.0050081]
["bitfinex-derivatives","ETHF0:USTF0",1773554101326,5.37485362,2107.8,2107.1,5.45109047]
["bitfinex-derivatives","ETHF0:USTF0",1773554101522,5.37485362,2107.8,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554102623,5.37485362,2107.8,2107.2,16.54729955]
["bitfinex-derivatives","ETHF0:USTF0",1773554102820,5.37485362,2107.8,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554103324,5.37485362,2107.8,2107.3,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554103821,5.37485362,2107.8,2107.4,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554104323,5.37485362,2107.8,2107.4,16.54729955]
["bitfinex-derivatives","ETHF0:USTF0",1773554104522,14.33585362,2108.0,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554104723,5.37485362,2107.9,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554104922,5.37485362,2107.9,2107.6,11.10121718]
["bitfinex-derivatives","ETHF0:USTF0",1773554105724,5.37485362,2107.9,2107.6,16.54729955]
["bitfinex-derivatives","ETHF0:USTF0",1773554106027,5.37485362,2107.9,2107.4,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554106724,5.37485362,2107.9,2107.5,11.10121718]
["bitfinex-derivatives","ETHF0:USTF0",1773554107126,5.37485362,2107.9,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554107321,5.37485362,2107.9,2107.2,16.54729955]
["bitfinex-derivatives","ETHF0:USTF0",1773554107627,5.37485362,2107.9,2107.3,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554107828,5.37485362,2107.9,2107.3,16.54729955]
["bitfinex-derivatives","ETHF0:USTF0",1773554111032,5.37485362,2107.9,2107.4,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554111232,5.37485362,2107.9,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554111630,14.33585362,2108.0,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554111833,5.37485362,2108.2,2107.7,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554112032,5.37485362,2108.2,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554112336,6.37700272,2108.1,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554112536,5.37485362,2108.0,2107.2,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554113022,5.37485362,2108.0,2107.3,16.54729955]
["bitfinex-derivatives","ETHF0:USTF0",1773554113228,5.37485362,2108.0,2107.3,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554113532,5.37485362,2108.0,2107.4,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554114133,5.37485362,2108.0,2107.4,16.54729955]
["bitfinex-derivatives","ETHF0:USTF0",1773554114632,12.92505341,2108.3,2107.1,0.0050081]
["bitfinex-derivatives","ETHF0:USTF0",1773554114633,5.37485362,2107.8,2107.1,5.45109047]
["bitfinex-derivatives","ETHF0:USTF0",1773554114926,5.37485362,2107.6,2107.1,5.45109047]
["bitfinex-derivatives","ETHF0:USTF0",1773554115127,5.38007146,2107.6,2107.1,5.45109047]
["bitfinex-derivatives","ETHF0:USTF0",1773554115327,5.38007146,2107.6,2107.3,11.10121718]
["bitfinex-derivatives","ETHF0:USTF0",1773554115732,5.38007146,2107.6,2107.4,11.10121718]
["bitfinex-derivatives","ETHF0:USTF0",1773554115931,5.38007146,2107.6,2107.1,5.45109047]
["bitfinex-derivatives","ETHF0:USTF0",1773554116336,5.37485362,2107.9,2107.3,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554116734,5.37485362,2107.9,2107.6,9.42326072]
["bitfinex-derivatives","ETHF0:USTF0",1773554116938,5.37485362,2107.9,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554117235,5.37485362,2107.9,2107.7,9.42326072]
["bitfinex-derivatives","ETHF0:USTF0",1773554117426,5.37883768,2107.9,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554117631,11.80912462,2107.8,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554117831,5.37485362,2107.8,2107.7,8.7497231]
["bitfinex-derivatives","ETHF0:USTF0",1773554118031,11.80912462,2107.8,2107.7,8.7497231]
["bitfinex-derivatives","ETHF0:USTF0",1773554118333,6.434271,2107.8,2107.7,8.7497231]
["bitfinex-derivatives","ETHF0:USTF0",1773554119135,11.80912462,2107.8,2107.7,3.17272213]
["bitfinex-derivatives","ETHF0:USTF0",1773554120131,11.80912462,2107.8,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554120132,6.434271,2107.8,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554120330,6.434271,2107.7,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554120629,9.32589109,2107.9,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554120831,6.45268624,2107.8,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554121034,6.45268624,2107.7,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554121238,6.45268624,2107.6,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554121431,6.45268624,2107.8,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554121734,6.45268624,2107.7,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554121931,6.45268624,2107.6,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554122132,6.45268624,2107.8,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554122332,6.45268624,2107.7,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554122535,6.45268624,2107.6,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554122736,6.3938654,2107.6,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554122936,6.3938654,2107.8,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554123136,6.3938654,2107.7,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554123337,3.95103747,2107.9,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554123537,0.00398406,2107.9,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554125034,3.94705341,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554125035,9.71189416,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554125242,3.94705341,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554125844,18.75389416,2108.2,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554126051,18.75864371,2108.2,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554126742,5.76484075,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554128148,12.99380296,2108.2,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554128349,9.04674955,2108.2,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554129743,5.76484075,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554138152,9.04674955,2108.2,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554138453,6.16776667,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554138752,5.76484075,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554144055,14.8115903,2108.2,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554144856,5.76484075,2108.1,2107.5,5.44608237]
["bitfinex-derivatives","ETHF0:USTF0",1773554146554,5.76484075,2108.1,2107.3,5.43521698]
["bitfinex-derivatives","ETHF0:USTF0",1773554152259,5.1552063,2107.9,2107.3,5.43521698]
["bitfinex-derivatives","ETHF0:USTF0",1773554163065,0.00474955,2108.2,2107.3,5.67244698]
["bitfinex-derivatives","ETHF0:USTF0",1773554164063,5.1552063,2108.5,2107.3,5.67244698]
["bitfinex-derivatives","ETHF0:USTF0",1773554164263,6.14496654,2108.4,2107.5,5.02243884]
["bitfinex-derivatives","ETHF0:USTF0",1773554164963,11.30017284,2108.4,2107.5,5.02243884]
["bitfinex-derivatives","ETHF0:USTF0",1773554165158,5.15853904,2108.4,2107.5,5.02243884]
["bitfinex-derivatives","ETHF0:USTF0",1773554165466,5.15853904,2108.4,2107.7,5.02243884]
["bitfinex-derivatives","ETHF0:USTF0",1773554177675,5.1552063,2108.3,2107.7,5.02243884]
["bitfinex-derivatives","ETHF0:USTF0",1773554179574,5.1552063,2108.3,2107.4,5.02243884]
["bitfinex-derivatives","ETHF0:USTF0",1773554180378,5.1552063,2108.1,2107.4,5.02243884]
["bitfinex-derivatives","ETHF0:USTF0",1773554194687,4.53127922,2107.7,2107.3,4.78441435]
["bitfinex-derivatives","ETHF0:USTF0",1773554194893,4.53127922,2107.7,2107.2,4.78441435]
["bitfinex-derivatives","ETHF0:USTF0",1773554197090,1.80013948,2108.0,2107.2,4.78441435]
["bitfinex-derivatives","ETHF0:USTF0",1773554197298,4.53127922,2108.1,2107.3,4.78441435]
["bitfinex-derivatives","ETHF0:USTF0",1773554207705,4.53127922,2107.9,2106.9,5.02177848]
["bitfinex-derivatives","ETHF0:USTF0",1773554207998,10.68695439,2107.8,2106.9,4.78441435]
["bitfinex-derivatives","ETHF0:USTF0",1773554208199,4.53127922,2107.8,2106.9,4.78441435]
["bitfinex-derivatives","ETHF0:USTF0",1773554208492,4.53127922,2107.8,2107.1,4.78441435]
["bitfinex-derivatives","ETHF0:USTF0",1773554208697,4.53127922,2107.8,2107.1,4.79046019]
["bitfinex-derivatives","ETHF0:USTF0",1773554214004,4.53127922,2107.8,2107.1,29.79846019]
["bitfinex-derivatives","ETHF0:USTF0",1773554215004,4.53127922,2107.8,2107.2,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554215599,1.80013948,2107.4,2106.5,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554215900,4.14704432,2107.5,2106.7,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554216099,4.14704432,2107.5,2106.9,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554216501,4.14704432,2107.5,2106.9,4.12127207]
["bitfinex-derivatives","ETHF0:USTF0",1773554217504,4.14704432,2107.7,2106.9,4.12127207]
["bitfinex-derivatives","ETHF0:USTF0",1773554217706,4.14704432,2107.7,2107.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554219407,4.14704432,2107.7,2107.0,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554224605,3.94705341,2108.1,2107.0,5.91563444]
["bitfinex-derivatives","ETHF0:USTF0",1773554224810,4.14704432,2107.9,2107.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554226111,4.14704432,2108.3,2107.4,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554226312,4.14704432,2108.2,2107.4,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554227021,4.14704432,2108.2,2107.1,1.80013948]
["bitfinex-derivatives","ETHF0:USTF0",1773554227022,4.14704432,2108.1,2107.6,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554227515,4.14704432,2108.1,2107.4,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1773554227516,4.15037706,2108.4,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554227715,4.15037706,2108.4,2107.9,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554227916,4.15037706,2108.4,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554228112,1.43830429,2108.4,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554228320,1.14776356,2108.4,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554229221,0.00357763,2108.4,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554242446,3.72617184,2108.8,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554243342,3.7308058,2108.8,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554247645,0.00463396,2108.8,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554255850,3.7308058,2108.8,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554267857,3.72617184,2108.7,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554270459,3.4203854,2108.8,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554275064,6.12822592,2108.7,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554275268,3.30724155,2108.6,2108.1,4.11549496]
["bitfinex-derivatives","ETHF0:USTF0",1773554280068,3.30724155,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554281466,3.30724155,2108.6,2108.3,2.73588053]
["bitfinex-derivatives","ETHF0:USTF0",1773554281871,3.30724155,2108.6,2108.2,29.13488053]
["bitfinex-derivatives","ETHF0:USTF0",1773554282371,3.30724155,2108.6,2108.0,44.17788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554282573,3.30724155,2108.4,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554283172,3.30724155,2108.6,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554283377,9.43725438,2108.5,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554283571,3.30724155,2108.5,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554288880,3.30724155,2108.7,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554289084,6.12581385,2108.6,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554289478,9.4330554,2108.6,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554289675,3.30724155,2108.6,2108.1,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554289983,3.30724155,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554298781,0.00463396,2108.8,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554298982,6.12537466,2108.7,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554300786,9.43261621,2108.7,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554300988,6.12537466,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554303394,9.23462765,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554303587,3.10925299,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554303990,0.00463396,2108.8,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554304190,9.23552568,2108.7,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554304390,6.12627269,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554305491,9.23552568,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554305691,3.10925299,2108.6,2108.3,3.37788053]
["bitfinex-derivatives","ETHF0:USTF0",1773554309195,3.10925299,2108.6,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554309894,3.10925299,2108.6,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554312197,6.13250682,2108.5,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554319105,3.10925299,2108.7,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554319307,6.13256109,2108.6,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554320103,9.24181408,2108.6,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554320303,3.10925299,2108.6,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554322806,6.12632385,2108.5,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554323308,6.12632385,2108.5,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554325810,9.23557684,2108.5,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554326009,3.10925299,2108.5,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554327407,3.10925299,2108.7,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554327611,9.22082825,2108.6,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554327909,6.11157526,2108.5,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554328312,6.11157526,2108.5,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554328509,9.22082825,2108.5,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554328714,3.10925299,2108.5,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554329217,3.98229569,2108.8,2108.2,29.21049943]
["bitfinex-derivatives","ETHF0:USTF0",1773554329417,3.10925299,2108.6,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554329715,6.10839427,2108.5,2108.3,3.28449943]
["bitfinex-derivatives","ETHF0:USTF0",1773554333120,6.10839427,2108.5,2108.2,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1773554333311,8.9890383,2108.5,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554333517,2.88064403,2108.5,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554336215,3.98229569,2108.8,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554336419,2.88064403,2108.6,2108.3,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554336622,6.10732997,2108.5,2108.3,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554336919,8.987974,2108.5,2108.2,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1773554337118,2.88064403,2108.5,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554342632,2.88064403,2108.7,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554342931,8.98796651,2108.6,2108.3,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554343130,6.10732248,2108.5,2108.3,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554343932,8.98796651,2108.5,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554344231,2.88064403,2108.5,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554344832,5.78154851,2108.8,2108.2,28.8442984]
["bitfinex-derivatives","ETHF0:USTF0",1773554345035,2.88064403,2108.6,2108.3,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554345330,6.10731832,2108.5,2108.3,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554354737,6.10731832,2108.5,2108.2,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1773554354935,8.98796235,2108.5,2108.1,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554355140,2.88064403,2108.4,2108.1,30.0532984]
["bitfinex-derivatives","ETHF0:USTF0",1773554357840,2.88064403,2108.4,2107.9,3.81040759]
["bitfinex-derivatives","ETHF0:USTF0",1773554358040,2.88064403,2108.4,2107.9,31.00240759]
["bitfinex-derivatives","ETHF0:USTF0",1773554358241,2.88064403,2108.4,2108.0,2.9182984]
["bitfinex-derivatives","ETHF0:USTF0",1773554363946,2.49111066,2108.2,2107.9,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554365544,2.49111066,2108.2,2107.4,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554365744,6.46877239,2108.4,2107.4,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554366046,6.46877239,2108.4,2107.3,27.119]
["bitfinex-derivatives","ETHF0:USTF0",1773554366047,8.59175345,2108.3,2107.6,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554366246,6.10064279,2108.2,2107.6,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554367348,2.49111066,2108.3,2107.6,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554376458,2.49111066,2108.5,2107.6,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554376657,8.58414084,2108.4,2107.6,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554376855,6.09303018,2108.3,2107.6,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554377057,6.09303018,2108.3,2107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554377058,2.49111066,2108.4,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554377259,6.09320405,2108.3,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554377459,2.49111066,2108.4,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554378260,6.09344394,2108.3,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554378760,8.5845546,2108.3,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554379059,2.49111066,2108.3,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554382757,2.49111066,2108.5,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554383062,6.09514555,2108.4,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554383760,8.58625621,2108.4,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554383960,6.09514555,2108.3,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554386861,8.58625621,2108.3,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554387063,2.49111066,2108.3,2107.8,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554388467,2.49111066,2108.3,2107.4,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554388867,2.49111066,2108.3,2107.4,43.41491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554389068,2.49111066,2108.3,2107.5,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554389264,2.49111066,2108.1,2107.5,2.61491261]
["bitfinex-derivatives","ETHF0:USTF0",1773554394372,2.49111066,2108.1,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554395871,2.49111066,2108.1,2107.6,42.99091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554396072,2.49111066,2108.1,2107.7,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554397172,2.49111066,2108.1,2107.6,42.99091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554400675,2.49111066,2108.1,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554401380,2.49111066,2108.1,2107.5,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554401881,2.49111066,2108.1,2107.6,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554402077,2.41812091,2108.5,2107.7,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554402281,1.65651913,2108.5,2107.9,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554402482,2.20821034,2108.8,2107.9,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554404193,0.00463396,2108.8,2107.9,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554404485,0.00463396,2108.8,2107.9,3.99090256]
["bitfinex-derivatives","ETHF0:USTF0",1773554404691,2.20357638,2109.1,2108.0,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554405689,2.20704313,2109.1,2108.0,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554406790,0.00346675,2109.1,2108.0,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554407192,2.20704313,2109.1,2108.0,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554407391,2.20704313,2109.1,2108.2,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554407595,2.20704313,2109.1,2108.4,2.19091292]
["bitfinex-derivatives","ETHF0:USTF0",1773554407794,2.20704313,2109.1,2108.4,2.19491084]
["bitfinex-derivatives","ETHF0:USTF0",1773554409892,0.00346675,2109.1,2108.4,2.19491084]
["bitfinex-derivatives","ETHF0:USTF0",1773554411397,2.20704313,2109.1,2108.4,2.19491084]
["bitfinex-derivatives","ETHF0:USTF0",1773554411700,0.00346675,2109.1,2108.4,2.19491084]
["bitfinex-derivatives","ETHF0:USTF0",1773554413900,2.20704313,2109.1,2108.4,2.19491084]
["bitfinex-derivatives","ETHF0:USTF0",1773554415200,0.00346675,2109.1,2108.4,2.19491084]
["bitfinex-derivatives","ETHF0:USTF0",1773554417196,2.20704313,2109.1,2108.4,2.19491084]
["bitfinex-derivatives","ETHF0:USTF0",1773554423297,2.20704313,2109.1,2108.4,0.00399792]
["bitfinex-derivatives","ETHF0:USTF0",1773554423504,2.28958221,2108.9,2108.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1773554424503,2.28958221,2108.9,2108.2,27.90396748]
["bitfinex-derivatives","ETHF0:USTF0",1773554424703,2.28958221,2108.9,2108.2,30.2543436]
["bitfinex-derivatives","ETHF0:USTF0",1773554427206,2.28958221,2108.9,2108.3,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554427401,2.29304896,2109.1,2108.3,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554428407,1.79889834,2109.0,2108.3,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554428610,2.28958221,2108.9,2108.3,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554431308,2.28958221,2108.9,2108.2,29.70286582]
["bitfinex-derivatives","ETHF0:USTF0",1773554431309,2.29304896,2109.1,2108.5,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554431708,0.00346675,2109.1,2108.5,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554432112,2.29304896,2109.1,2108.5,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554436413,0.00346675,2109.1,2108.5,4.14927446]
["bitfinex-derivatives","ETHF0:USTF0",1773554436613,0.00346675,2109.1,2108.6,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554436812,2.29304896,2109.1,2108.6,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554440910,2.11426573,2109.1,2108.6,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554441917,2.11846393,2109.1,2108.6,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554446917,2.11846393,2109.1,2108.5,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554449220,2.11846393,2109.1,2108.6,2.35037612]
["bitfinex-derivatives","ETHF0:USTF0",1773554471436,2.11846393,2109.1,2108.2,0.00396748]
["bitfinex-derivatives","ETHF0:USTF0",1773554471737,2.11846393,2109.1,2108.2,2.0530452]
["bitfinex-derivatives","ETHF0:USTF0",1773554472038,2.11846393,2109.1,2108.4,2.04907772]
["bitfinex-derivatives","ETHF0:USTF0",1773554490053,0.0041982,2109.1,2108.4,2.04907772]
["bitfinex-derivatives","ETHF0:USTF0",1773554490253,1.88151349,2109.3,2108.6,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554490448,1.88151349,2109.2,2108.6,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554490750,1.88151349,2109.2,2108.7,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554491152,1.88529186,2109.2,2108.7,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554499961,0.00377837,2109.2,2108.7,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554500263,1.88529186,2109.2,2108.7,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554501957,1.88529186,2109.2,2108.3,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554502158,1.88529186,2109.2,2108.4,30.20218628]
["bitfinex-derivatives","ETHF0:USTF0",1773554503762,1.88529186,2109.2,2108.5,1.95318628]
["bitfinex-derivatives","ETHF0:USTF0",1773554504563,1.88529186,2109.2,2108.4,28.249]
["bitfinex-derivatives","ETHF0:USTF0",1773554504862,1.88529186,2109.2,2108.2,1.95715376]
["bitfinex-derivatives","ETHF0:USTF0",1773554505064,1.88151349,2109.1,2108.2,1.95715376]
["bitfinex-derivatives","ETHF0:USTF0",1773554519271,1.88151349,2109.1,2107.6,1.76469339]
["bitfinex-derivatives","ETHF0:USTF0",1773554519469,1.67138849,2108.8,2107.6,1.76469339]
["bitfinex-derivatives","ETHF0:USTF0",1773554519768,1.67138849,2108.7,2107.7,1.76469339]
["bitfinex-derivatives","ETHF0:USTF0",1773554520071,1.67138849,2108.7,2107.8,1.76469339]
["bitfinex-derivatives","ETHF0:USTF0",1773554520272,1.67138849,2108.7,2107.9,1.76469339]
["bitfinex-derivatives","ETHF0:USTF0",1773554525372,1.67138849,2108.7,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554526770,1.67138849,2108.7,2108.0,42.56161256]
["bitfinex-derivatives","ETHF0:USTF0",1773554530672,1.67138849,2108.7,2107.9,1.72292295]
["bitfinex-derivatives","ETHF0:USTF0",1773554531372,1.67138849,2108.6,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554531775,1.67138849,2108.6,2107.8,0.00441504]
["bitfinex-derivatives","ETHF0:USTF0",1773554532875,1.67138849,2108.5,2107.2,29.26901835]
["bitfinex-derivatives","ETHF0:USTF0",1773554533075,1.67138849,2108.4,2107.4,1.94022835]
["bitfinex-derivatives","ETHF0:USTF0",1773554533275,1.67138849,2108.4,2107.5,1.69172891]
["bitfinex-derivatives","ETHF0:USTF0",1773554533878,1.67138849,2108.4,2107.5,1.69760014]
["bitfinex-derivatives","ETHF0:USTF0",1773554539179,1.67138849,2108.3,2107.5,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1773554539378,1.67138849,2108.3,2107.5,1.74021649]
["bitfinex-derivatives","ETHF0:USTF0",1773554543575,1.573657,2108.1,2107.5,1.74021649]
["bitfinex-derivatives","ETHF0:USTF0",1773554548783,1.573657,2108.1,2107.5,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1773554548978,1.573657,2108.1,2107.5,1.54628244]
["bitfinex-derivatives","ETHF0:USTF0",1773554549579,1.573657,2108.1,2107.5,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1773554551584,1.573657,2108.1,2107.5,1.54628244]
["bitfinex-derivatives","ETHF0:USTF0",1773554562193,7.46006183,2108.2,2107.6,1.50714239]
["bitfinex-derivatives","ETHF0:USTF0",1773554562389,1.573657,2108.2,2107.6,1.50714239]
["bitfinex-derivatives","ETHF0:USTF0",1773554563795,7.46702382,2108.5,2107.9,1.54041121]
["bitfinex-derivatives","ETHF0:USTF0",1773554563992,1.573657,2108.5,2107.9,1.54041121]
["bitfinex-derivatives","ETHF0:USTF0",1773554564194,1.573657,2108.5,2108.0,1.54041121]
["bitfinex-derivatives","ETHF0:USTF0",1773554566795,5.28141217,2108.8,2108.0,1.54041121]
["bitfinex-derivatives","ETHF0:USTF0",1773554567101,0.00377837,2109.2,2108.8,1.25261303]
["bitfinex-derivatives","ETHF0:USTF0",1773554567401,1.57743537,2109.2,2108.8,1.25261303]
["bitfinex-derivatives","ETHF0:USTF0",1773554567594,1.56902241,2109.2,2108.8,1.25261303]
["bitfinex-derivatives","ETHF0:USTF0",1773554568604,1.5726342,2109.2,2108.8,1.25261303]
["bitfinex-derivatives","ETHF0:USTF0",1773554569000,0.00361179,2109.2,2108.8,1.25261303]
["bitfinex-derivatives","ETHF0:USTF0",1773554573108,0.00361179,2109.2,2108.9,42.0597505]
["bitfinex-derivatives","ETHF0:USTF0",1773554573505,0.00361179,2109.2,2109.0,1.25030433]
["bitfinex-derivatives","ETHF0:USTF0",1773554573703,0.00361179,2109.2,2109.0,1.25413993]
["bitfinex-derivatives","ETHF0:USTF0",1773554574807,1.38844889,2110.0,2109.0,1.25413993]
["bitfinex-derivatives","ETHF0:USTF0",1773554575002,1.38844889,2110.0,2109.5,1.22774099]
["bitfinex-derivatives","ETHF0:USTF0",1773554575204,1.38844889,2110.0,2109.7,1.2177276]
["bitfinex-derivatives","ETHF0:USTF0",1773554575910,0.00395227,2110.0,2109.7,1.2177276]
["bitfinex-derivatives","ETHF0:USTF0",1773554576110,1.39240116,2110.0,2109.7,1.2177276]
["bitfinex-derivatives","ETHF0:USTF0",1773554577411,1.39240116,2110.0,2109.5,1.14210226]
["bitfinex-derivatives","ETHF0:USTF0",1773554578104,1.38844889,2110.4,2109.5,1.14210226]
["bitfinex-derivatives","ETHF0:USTF0",1773554579009,1.39321959,2110.4,2109.5,1.14210226]
["bitfinex-derivatives","ETHF0:USTF0",1773554581616,1.39321959,2110.4,2109.7,1.11783365]
["bitfinex-derivatives","ETHF0:USTF0",1773554585018,1.39321959,2110.4,2109.6,1.09887796]
["bitfinex-derivatives","ETHF0:USTF0",1773554588017,1.39321959,2110.4,2109.7,1.08693558]
["bitfinex-derivatives","ETHF0:USTF0",1773554588915,0.0047707,2110.4,2109.8,1.8006803]
["bitfinex-derivatives","ETHF0:USTF0",1773554589121,1.38844889,2111.1,2110.1,1.07573141]
["bitfinex-derivatives","ETHF0:USTF0",1773554589422,1.38844889,2110.9,2110.1,1.07573141]
["bitfinex-derivatives","ETHF0:USTF0",1773554590017,1.39262177,2110.9,2110.1,1.07573141]
["bitfinex-derivatives","ETHF0:USTF0",1773554590424,1.39262177,2110.9,2110.3,1.05325911]
["bitfinex-derivatives","ETHF0:USTF0",1773554592926,3.19330207,2110.9,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554593122,1.38844889,2110.8,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554593324,1.38844889,2110.6,2109.9,1.0498494]
["bitfinex-derivatives","ETHF0:USTF0",1773554593821,1.38844889,2110.6,2110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554594118,1.38844889,2110.6,2109.9,1.0498494]
["bitfinex-derivatives","ETHF0:USTF0",1773554594824,1.38844889,2110.6,2109.9,41.8498494]
["bitfinex-derivatives","ETHF0:USTF0",1773554595019,1.38844889,2110.6,2110.0,1.02912191]
["bitfinex-derivatives","ETHF0:USTF0",1773554595523,1.38844889,2110.6,2110.1,1.03533334]
["bitfinex-derivatives","ETHF0:USTF0",1773554597824,1.38844889,2110.6,2109.9,41.82359212]
["bitfinex-derivatives","ETHF0:USTF0",1773554599022,1.38844889,2110.4,2109.7,1.01877867]
["bitfinex-derivatives","ETHF0:USTF0",1773554599422,1.38844889,2110.4,2109.7,41.81877867]
["bitfinex-derivatives","ETHF0:USTF0",1773554602327,1.38844889,2110.4,2109.8,0.99790732]
["bitfinex-derivatives","ETHF0:USTF0",1773554607331,1.30518537,2110.7,2109.8,0.99790732]
["bitfinex-derivatives","ETHF0:USTF0",1773554607526,1.30518537,2110.6,2109.8,0.99790732]
["bitfinex-derivatives","ETHF0:USTF0",1773554607931,7.0738705,2110.6,2109.8,0.99790732]
["bitfinex-derivatives","ETHF0:USTF0",1773554608132,1.30518537,2110.6,2109.9,0.95899012]
["bitfinex-derivatives","ETHF0:USTF0",1773554611229,1.30518537,2110.5,2109.9,0.95899012]
["bitfinex-derivatives","ETHF0:USTF0",1773554614236,1.30518537,2110.5,2109.8,26.788]
["bitfinex-derivatives","ETHF0:USTF0",1773554614436,1.30518537,2110.5,2109.8,27.73588282]
["bitfinex-derivatives","ETHF0:USTF0",1773554615330,1.30518537,2110.5,2109.9,0.94788282]
["bitfinex-derivatives","ETHF0:USTF0",1773554615729,9.73764968,2110.9,2109.9,0.94788282]
["bitfinex-derivatives","ETHF0:USTF0",1773554616033,1.30518537,2110.7,2109.9,0.94788282]
["bitfinex-derivatives","ETHF0:USTF0",1773554616234,1.30518537,2110.6,2109.9,0.94788282]
["bitfinex-derivatives","ETHF0:USTF0",1773554616836,1.30518537,2110.8,2109.9,0.94788282]
["bitfinex-derivatives","ETHF0:USTF0",1773554618031,1.30518537,2110.7,2109.9,0.94788282]
["bitfinex-derivatives","ETHF0:USTF0",1773554639149,1.19229589,2110.9,2110.2,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554640948,0.00417288,2110.9,2110.4,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554641345,1.19229589,2110.9,2110.4,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554643451,1.19229589,2110.9,2110.3,28.768]
["bitfinex-derivatives","ETHF0:USTF0",1773554646953,1.19229589,2110.9,2110.3,29.99439978]
["bitfinex-derivatives","ETHF0:USTF0",1773554647252,1.19229589,2110.9,2110.3,28.768]
["bitfinex-derivatives","ETHF0:USTF0",1773554650651,1.19229589,2110.9,2110.3,29.99439978]
["bitfinex-derivatives","ETHF0:USTF0",1773554651948,1.19229589,2110.9,2110.4,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554651949,0.00417288,2110.9,2110.4,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554652563,1.19229589,2110.9,2110.4,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554656060,1.19229589,2110.9,2110.1,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554663668,0.00417288,2110.9,2110.1,1.22639978]
["bitfinex-derivatives","ETHF0:USTF0",1773554665561,0.00417288,2110.9,2110.5,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554665766,0.00417288,2110.9,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773554665767,1.06297998,2111.2,2110.9,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554666769,1.06879163,2111.2,2110.9,1.12572765]
["bitfinex-derivatives","ETHF0:USTF0",1773554667472,0.00581165,2111.2,2110.9,1.12572765]
["bitfinex-derivatives","ETHF0:USTF0",1773554668174,1.06879163,2111.2,2110.9,1.12572765]
["bitfinex-derivatives","ETHF0:USTF0",1773554669170,1.06879163,2111.2,2110.7,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554669373,1.06879163,2111.2,2110.4,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554670273,1.06879163,2111.2,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554671678,1.06297998,2111.1,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554675681,1.06297998,2111.1,2110.6,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554675874,1.06879163,2111.2,2110.6,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554676474,1.06879163,2111.2,2110.5,1.79500683]
["bitfinex-derivatives","ETHF0:USTF0",1773554676475,1.06879163,2111.2,2110.5,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554680487,1.06297998,2111.1,2110.5,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554680682,1.06297998,2111.1,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554681682,1.06297998,2110.9,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554681983,1.06297998,2110.9,2110.4,0.00534406]
["bitfinex-derivatives","ETHF0:USTF0",1773554682183,1.06297998,2110.9,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554684384,6.90763622,2111.1,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554684682,1.06297998,2111.1,2110.5,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554685481,1.06297998,2110.9,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554685684,1.06297998,2110.9,2110.4,0.00534406]
["bitfinex-derivatives","ETHF0:USTF0",1773554686081,1.06297998,2110.9,2110.4,1.12611655]
["bitfinex-derivatives","ETHF0:USTF0",1773554687384,1.06297998,2110.7,2110.2,1.12077249]
["bitfinex-derivatives","ETHF0:USTF0",1773554688383,1.06297998,2110.7,2110.2,1.12685036]
["bitfinex-derivatives","ETHF0:USTF0",1773554696993,1.02979039,2110.5,2109.8,1.00569089]
["bitfinex-derivatives","ETHF0:USTF0",1773554697983,1.02979039,2110.5,2109.8,1.00933973]
["bitfinex-derivatives","ETHF0:USTF0",1773554712700,1.79500683,2110.6,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554712701,1.02979039,2110.1,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554713088,1.02979039,2110.1,2109.5,1.00569089]
["bitfinex-derivatives","ETHF0:USTF0",1773554713294,1.02979039,2109.9,2109.2,29.26869089]
["bitfinex-derivatives","ETHF0:USTF0",1773554713600,1.02979039,2109.9,2109.3,41.80569089]
["bitfinex-derivatives","ETHF0:USTF0",1773554713891,1.02979039,2109.9,2109.3,0.00448204]
["bitfinex-derivatives","ETHF0:USTF0",1773554723706,0.89066621,2109.7,2109.0,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554723907,0.89066621,2109.7,2109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554724403,0.89066621,2109.7,2109.0,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554724606,0.89066621,2109.5,2109.0,0.0041446]
["bitfinex-derivatives","ETHF0:USTF0",1773554725008,0.89066621,2109.5,2109.0,40.8041446]
["bitfinex-derivatives","ETHF0:USTF0",1773554726908,0.89066621,2109.5,2109.0,41.69296816]
["bitfinex-derivatives","ETHF0:USTF0",1773554727304,0.89066621,2109.5,2108.5,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554727504,0.89066621,2109.5,2108.6,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554727704,0.89066621,2109.5,2108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554727904,0.89066621,2109.5,2108.8,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554728404,0.89066621,2109.5,2108.8,0.89453546]
["bitfinex-derivatives","ETHF0:USTF0",1773554729803,0.89518983,2109.7,2108.9,1.79828382]
["bitfinex-derivatives","ETHF0:USTF0",1773554730010,0.89066621,2110.1,2109.3,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554730206,0.89066621,2110.3,2109.3,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554731210,0.89646418,2110.3,2109.3,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554733214,0.89646418,2110.3,2109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554733422,0.89646418,2110.3,2109.5,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554738726,0.89646418,2110.3,2109.7,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554747627,0.00579797,2110.3,2109.7,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554747832,0.89646418,2110.3,2109.7,0.88882356]
["bitfinex-derivatives","ETHF0:USTF0",1773554753532,0.89646418,2110.3,2109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554753838,0.89646418,2110.3,2109.7,0.8559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554754837,0.89646418,2110.3,2109.6,41.6559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554758640,0.89646418,2110.3,2109.7,0.8559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554761334,0.89646418,2110.3,2109.6,41.6559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554762345,0.77883287,2110.2,2109.6,41.6559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554762945,0.77883287,2110.2,2109.7,0.8559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554763142,0.78463084,2110.3,2109.7,0.8559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554766044,0.77883287,2110.2,2109.7,0.8559572]
["bitfinex-derivatives","ETHF0:USTF0",1773554781964,0.77883287,2110.2,2109.6,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554784467,0.77883287,2110.2,2109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554784863,0.70622114,2110.1,2109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554785070,0.70622114,2110.1,2109.6,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554789063,0.70622114,2110.1,2109.7,0.73011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554789677,0.70622114,2110.1,2109.6,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554791280,0.70622114,2110.1,2109.7,0.73011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554792281,0.70622114,2110.1,2109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554792480,0.70622114,2110.1,2109.6,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554794681,0.70622114,2110.1,2109.6,0.73011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554795687,0.70622114,2110.1,2109.4,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554795884,0.70622114,2110.0,2109.4,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554797173,0.70622114,2110.0,2109.5,0.73011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554802589,0.70622114,2110.0,2109.4,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554803690,0.70622114,2110.0,2109.5,0.73011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554806989,0.70622114,2110.0,2109.4,41.53011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554807793,0.70622114,2110.0,2109.5,0.73011875]
["bitfinex-derivatives","ETHF0:USTF0",1773554813194,0.70622114,2110.0,2109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554813195,0.65908771,2109.9,2109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773554813399,0.65908771,2109.7,2109.1,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554813802,0.65908771,2109.8,2109.1,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554813995,6.51674669,2109.8,2109.2,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554814302,0.65908771,2109.7,2109.2,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554820605,0.65908771,2109.7,2109.0,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554821401,1.79697191,2109.8,2109.0,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554821402,1.79697191,2109.6,2109.0,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554821602,0.65908771,2109.5,2108.8,0.0057119]
["bitfinex-derivatives","ETHF0:USTF0",1773554821799,0.65908771,2109.5,2108.8,0.69890627]
["bitfinex-derivatives","ETHF0:USTF0",1773554822007,0.65908771,2109.5,2108.8,41.49890627]
["bitfinex-derivatives","ETHF0:USTF0",1773554822512,0.65908771,2109.5,2108.9,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554822911,9.96508771,2109.6,2109.0,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554824708,0.65908771,2109.5,2109.0,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554828714,0.65908771,2109.5,2108.9,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554829313,0.65908771,2109.5,2108.9,41.49319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554831411,0.65908771,2109.5,2109.0,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554832420,0.65908771,2109.5,2108.9,41.49319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554832819,0.65908771,2109.5,2108.9,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554841729,9.306,2109.6,2108.9,0.69319437]
["bitfinex-derivatives","ETHF0:USTF0",1773554841730,0.58767195,2109.7,2109.0,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554842328,0.58767195,2109.7,2109.1,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554845231,6.44566991,2109.7,2109.1,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554845428,5.85799796,2109.6,2109.1,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554845731,0.58767195,2109.7,2109.1,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554848239,3.96493974,2110.2,2109.5,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554848538,0.00579797,2110.3,2109.5,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554850541,0.59346992,2110.3,2109.5,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554875362,0.00579797,2110.3,2109.5,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554876762,0.71417244,2110.3,2109.5,0.61388461]
["bitfinex-derivatives","ETHF0:USTF0",1773554877263,0.71417244,2110.3,2109.6,0.7666437]
["bitfinex-derivatives","ETHF0:USTF0",1773554878260,0.71417244,2110.3,2109.7,0.7666437]
["bitfinex-derivatives","ETHF0:USTF0",1773554881363,0.71417244,2110.3,2109.6,0.7666437]
["bitfinex-derivatives","ETHF0:USTF0",1773554885966,0.71417244,2110.3,2109.6,8.19995999]
["bitfinex-derivatives","ETHF0:USTF0",1773554886165,0.71417244,2110.3,2109.7,0.7666437]
["bitfinex-derivatives","ETHF0:USTF0",1773554910984,0.71417244,2110.3,2109.6,0.64558674]
["bitfinex-derivatives","ETHF0:USTF0",1773554921186,0.64262438,2110.2,2109.6,0.64558674]
["bitfinex-derivatives","ETHF0:USTF0",1773554934298,0.57144314,2110.1,2109.6,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554936098,0.57144314,2110.1,2109.5,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554936299,0.57144314,2110.1,2109.4,7.43331629]
["bitfinex-derivatives","ETHF0:USTF0",1773554936500,0.57144314,2110.1,2109.4,8.03474753]
["bitfinex-derivatives","ETHF0:USTF0",1773554937295,0.57144314,2110.1,2109.5,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554938397,0.57144314,2109.9,2109.4,7.43331629]
["bitfinex-derivatives","ETHF0:USTF0",1773554938599,0.57144314,2109.7,2109.2,8.03474753]
["bitfinex-derivatives","ETHF0:USTF0",1773554938797,0.57144314,2109.7,2109.2,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554948607,0.00579797,2110.3,2109.7,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554949003,0.57724111,2110.3,2109.7,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554950111,0.00579797,2110.3,2109.7,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554950409,0.00579797,2110.3,2109.9,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554955012,0.57144314,2110.6,2109.9,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554956120,0.57681907,2110.6,2109.9,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554957021,0.57144314,2110.2,2109.5,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554971030,0.56775964,2110.5,2109.5,0.60143124]
["bitfinex-derivatives","ETHF0:USTF0",1773554974233,0.56775964,2110.5,2109.6,0.54094749]
["bitfinex-derivatives","ETHF0:USTF0",1773554978135,0.56775964,2110.5,2109.7,0.54094749]
["bitfinex-derivatives","ETHF0:USTF0",1773554988246,0.56775964,2110.5,2109.8,0.54094749]
["bitfinex-derivatives","ETHF0:USTF0",1773555000564,0.56775964,2110.5,2109.7,7.43331629]
["bitfinex-derivatives","ETHF0:USTF0",1773555000766,0.56775964,2110.5,2109.6,7.9861997]
["bitfinex-derivatives","ETHF0:USTF0",1773555000966,0.56775964,2110.5,2109.7,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555002858,0.55894221,2110.4,2109.6,7.9861997]
["bitfinex-derivatives","ETHF0:USTF0",1773555004165,0.55894221,2110.4,2109.6,7.43331629]
["bitfinex-derivatives","ETHF0:USTF0",1773555004367,0.55894221,2110.4,2109.5,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555009368,0.55894221,2110.3,2109.5,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555009564,0.55894221,2110.2,2109.5,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555012275,0.55894221,2110.2,2109.3,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555017875,0.55894221,2110.2,2109.1,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555017876,0.55894221,2110.1,2109.1,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555019281,0.55894221,2110.0,2109.1,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555031592,0.58428578,2109.8,2109.1,0.55288341]
["bitfinex-derivatives","ETHF0:USTF0",1773555034084,0.58428578,2110.1,2109.4,0.56350001]
["bitfinex-derivatives","ETHF0:USTF0",1773555034289,0.58428578,2110.0,2109.4,0.56350001]
["bitfinex-derivatives","ETHF0:USTF0",1773555039784,0.58428578,2109.9,2109.3,0.56350001]
["bitfinex-derivatives","ETHF0:USTF0",1773555040189,0.58428578,2109.8,2109.1,0.56350001]
["bitfinex-derivatives","ETHF0:USTF0",1773555053507,0.58428578,2109.8,2109.2,0.56327738]
["bitfinex-derivatives","ETHF0:USTF0",1773555054401,5.71771499,2110.0,2109.2,0.56327738]
["bitfinex-derivatives","ETHF0:USTF0",1773555054607,0.54049334,2110.2,2109.8,0.56327738]
["bitfinex-derivatives","ETHF0:USTF0",1773555062413,0.54049334,2110.5,2109.8,0.56327738]
["bitfinex-derivatives","ETHF0:USTF0",1773555068617,1.79770342,2110.4,2109.6,0.56327738]
["bitfinex-derivatives","ETHF0:USTF0",1773555068919,0.54049334,2110.3,2109.6,0.56327738]
["bitfinex-derivatives","ETHF0:USTF0",1773555076130,0.54049334,2110.3,2109.4,0.56327738]
["bitfinex-derivatives","ETHF0:USTF0",1773555081732,0.54049334,2110.3,2109.6,0.56959178]
["bitfinex-derivatives","ETHF0:USTF0",1773555082328,0.58317731,2110.2,2109.6,0.56959178]
["bitfinex-derivatives","ETHF0:USTF0",1773555098345,0.58317731,2110.2,2109.4,8.00290807]
["bitfinex-derivatives","ETHF0:USTF0",1773555098648,0.58317731,2110.2,2109.4,0.56959178]
["bitfinex-derivatives","ETHF0:USTF0",1773555103153,0.58317731,2110.1,2109.4,0.56959178]
["bitfinex-derivatives","ETHF0:USTF0",1773555103851,0.58317731,2110.0,2109.4,0.56959178]
["bitfinex-derivatives","ETHF0:USTF0",1773555109254,0.58317731,2110.0,2109.2,0.56959178]
["bitfinex-derivatives","ETHF0:USTF0",1773555127168,0.58317731,2110.0,2109.3,0.56181485]
["bitfinex-derivatives","ETHF0:USTF0",1773555127369,5.73210331,2110.2,2109.3,0.56181485]
["bitfinex-derivatives","ETHF0:USTF0",1773555127566,0.58605771,2110.2,2109.4,0.56181485]
["bitfinex-derivatives","ETHF0:USTF0",1773555128475,0.58605771,2110.1,2109.4,0.56181485]
["bitfinex-derivatives","ETHF0:USTF0",1773555138489,0.58605771,2110.1,2109.3,0.56181485]
["bitfinex-derivatives","ETHF0:USTF0",1773555142290,0.56240612,2110.0,2109.3,0.56181485]
["bitfinex-derivatives","ETHF0:USTF0",1773555142492,0.56240612,2109.9,2109.3,0.56181485]
["bitfinex-derivatives","ETHF0:USTF0",1773555145490,0.56240612,2109.9,2109.1,7.97886209]
["bitfinex-derivatives","ETHF0:USTF0",1773555145888,0.56240612,2109.9,2109.2,0.5455458]
["bitfinex-derivatives","ETHF0:USTF0",1773555189327,0.56736309,2109.4,2109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773555189632,0.56736309,2109.4,2108.8,0.57274584]
["bitfinex-derivatives","ETHF0:USTF0",1773555193331,0.56736309,2109.4,2108.8,0.0057119]
["bitfinex-derivatives","ETHF0:USTF0",1773555194230,0.56736309,2109.4,2108.7,0.56703394]
["bitfinex-derivatives","ETHF0:USTF0",1773555194231,0.56736309,2109.4,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773555194530,0.56736309,2109.3,2108.6,41.36703394]
["bitfinex-derivatives","ETHF0:USTF0",1773555195428,0.56736309,2109.3,2108.6,41.3709219]
["bitfinex-derivatives","ETHF0:USTF0",1773555197627,0.56736309,2109.3,2108.6,40.80388796]
["bitfinex-derivatives","ETHF0:USTF0",1773555197832,0.56736309,2109.1,2108.6,40.80388796]
["bitfinex-derivatives","ETHF0:USTF0",1773555198131,0.57315733,2109.1,2108.6,40.80388796]
["bitfinex-derivatives","ETHF0:USTF0",1773555199631,0.57315733,2109.1,2108.5,0.56703394]
["bitfinex-derivatives","ETHF0:USTF0",1773555200523,0.57315733,2109.1,2108.5,0.57298916]
["bitfinex-derivatives","ETHF0:USTF0",1773555203233,0.57315733,2109.1,2108.5,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1773555204234,0.57315733,2109.1,2108.5,0.58131177]
["bitfinex-derivatives","ETHF0:USTF0",1773555210539,0.57315733,2109.1,2108.5,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1773555211043,0.58125568,2108.9,2108.2,30.43435655]
["bitfinex-derivatives","ETHF0:USTF0",1773555211239,0.58125568,2108.9,2108.3,0.57535655]
["bitfinex-derivatives","ETHF0:USTF0",1773555211943,0.58125568,2108.9,2108.3,0.57897996]
["bitfinex-derivatives","ETHF0:USTF0",1773555213638,0.58125568,2108.9,2108.3,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1773555214238,0.58125568,2108.9,2108.3,0.57897996]
["bitfinex-derivatives","ETHF0:USTF0",1773555223142,0.58125568,2108.9,2108.3,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1773555230150,0.58125568,2108.9,2108.3,0.57897996]
["bitfinex-derivatives","ETHF0:USTF0",1773555236556,0.59124614,2109.0,2108.3,0.57897996]
["bitfinex-derivatives","ETHF0:USTF0",1773555239154,5.73842557,2109.2,2108.5,0.54212099]
["bitfinex-derivatives","ETHF0:USTF0",1773555239350,0.59124614,2109.2,2108.5,0.54212099]
["bitfinex-derivatives","ETHF0:USTF0",1773555240455,0.59510622,2109.2,2108.5,0.54212099]
["bitfinex-derivatives","ETHF0:USTF0",1773555244254,0.59510622,2109.2,2108.4,0.54212099]
["bitfinex-derivatives","ETHF0:USTF0",1773555244661,0.59124614,2109.1,2108.4,0.54212099]
["bitfinex-derivatives","ETHF0:USTF0",1773555276294,0.58042629,2109.2,2108.4,0.54212099]
["bitfinex-derivatives","ETHF0:USTF0",1773555276488,0.57656621,2109.1,2108.4,0.54212099]
["bitfinex-derivatives","ETHF0:USTF0",1773555276790,0.57656621,2109.1,2108.5,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555283694,0.00386008,2109.2,2108.5,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555283899,0.57656621,2109.6,2109.1,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555284500,0.57656621,2109.6,2109.2,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555284798,0.58093846,2109.6,2109.2,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555285301,0.57656621,2109.5,2109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773555286000,0.57656621,2109.5,2108.9,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555286610,0.57656621,2109.5,2108.9,41.35878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555287703,0.57656621,2109.5,2108.9,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555288205,0.57656621,2109.5,2108.7,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555288401,0.57656621,2109.3,2108.7,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555288596,0.00437225,2109.6,2109.0,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555288597,0.58093846,2109.6,2109.0,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555288805,0.58093846,2109.6,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773555289207,0.57656621,2109.2,2108.7,0.55878562]
["bitfinex-derivatives","ETHF0:USTF0",1773555292005,0.54905833,2109.5,2108.9,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555297010,0.00437225,2109.6,2108.9,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555297211,6.13042028,2109.9,2109.3,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555297415,0.54905833,2109.7,2109.3,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555298115,0.55481717,2109.7,2109.3,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555300317,0.54905833,2109.9,2109.3,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555300621,0.54905833,2109.8,2109.1,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555301419,0.55281884,2109.8,2109.1,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555311428,0.54905833,2109.6,2109.0,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555331643,0.59253448,2109.5,2109.0,0.58262627]
["bitfinex-derivatives","ETHF0:USTF0",1773555338442,0.59253448,2109.5,2108.7,0.54731486]
["bitfinex-derivatives","ETHF0:USTF0",1773555352665,0.59253448,2109.5,2108.7,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555353767,2.39061487,2109.5,2108.4,7.97318092]
["bitfinex-derivatives","ETHF0:USTF0",1773555353967,0.55321319,2109.3,2108.4,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555362075,0.55321319,2109.2,2108.4,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555362473,6.14042389,2109.4,2108.4,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555362676,0.55321319,2109.2,2108.4,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555369188,0.55321319,2109.1,2108.4,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555369483,0.55321319,2109.0,2108.4,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555376283,8.848,2108.9,2108.3,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1773555376491,0.55321319,2108.8,2108.3,0.54477035]
["bitfinex-derivatives","ETHF0:USTF0",1773555376686,0.55321319,2108.8,2108.3,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1773555377492,0.55321319,2108.8,2108.2,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555378390,0.55321319,2108.8,2108.2,0.54726557]
["bitfinex-derivatives","ETHF0:USTF0",1773555378686,0.55321319,2108.6,2107.9,0.54114694]
["bitfinex-derivatives","ETHF0:USTF0",1773555379590,0.55321319,2108.6,2107.9,0.54480971]
["bitfinex-derivatives","ETHF0:USTF0",1773555386990,0.55321319,2108.6,2108.1,0.57227583]
["bitfinex-derivatives","ETHF0:USTF0",1773555390500,0.54730572,2108.8,2108.1,0.57227583]
["bitfinex-derivatives","ETHF0:USTF0",1773555410115,0.54730572,2108.7,2108.1,0.57227583]
["bitfinex-derivatives","ETHF0:USTF0",1773555415920,4.51662005,2109.2,2108.5,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555416112,5.59988443,2109.1,2108.5,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555416410,0.54528548,2109.2,2108.5,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555416620,6.14369003,2109.2,2108.5,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555418407,0.54528548,2109.1,2108.5,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555422514,6.14369003,2109.2,2108.5,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555422719,5.77088387,2109.5,2108.7,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555422720,0.54528548,2109.3,2108.7,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555422919,5.59781637,2109.3,2108.9,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555423116,9.43928548,2109.5,2108.9,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555423717,0.54528548,2109.4,2108.9,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555431727,8.894,2109.5,2108.9,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555431928,9.43928548,2109.5,2108.9,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555432631,0.54528548,2109.4,2108.5,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555434029,0.54528548,2109.4,2108.6,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555439827,0.54528548,2109.4,2108.7,1.7995493]
["bitfinex-derivatives","ETHF0:USTF0",1773555440029,0.54528548,2109.6,2108.8,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555440231,0.54904599,2109.8,2109.0,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555442533,0.55738412,2109.7,2109.0,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555467558,0.56114463,2109.8,2109.0,0.54365698]
["bitfinex-derivatives","ETHF0:USTF0",1773555467755,0.00376051,2109.8,2109.0,7.97569096]
["bitfinex-derivatives","ETHF0:USTF0",1773555468058,0.00376051,2109.8,2109.2,0.56158166]
["bitfinex-derivatives","ETHF0:USTF0",1773555468753,0.56114463,2109.8,2109.2,0.56158166]
["bitfinex-derivatives","ETHF0:USTF0",1773555473561,0.56114463,2109.8,2109.4,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555473761,0.56114463,2109.8,2109.4,0.56923468]
["bitfinex-derivatives","ETHF0:USTF0",1773555481762,0.53832261,2110.0,2109.4,0.56923468]
["bitfinex-derivatives","ETHF0:USTF0",1773555481968,0.53832261,2110.2,2109.4,0.56923468]
["bitfinex-derivatives","ETHF0:USTF0",1773555482168,0.53832261,2110.2,2109.5,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555482864,0.54261023,2110.2,2109.5,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555483370,0.53832261,2110.5,2109.6,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555483569,0.53832261,2110.5,2109.7,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555484472,0.54237589,2110.5,2109.7,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555488969,0.00405328,2110.5,2109.7,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555490172,0.00405328,2110.5,2109.8,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555493774,0.54237589,2110.5,2109.8,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555498381,0.00405328,2110.5,2109.8,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1773555501986,0.58581542,2110.8,2110.0,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555502283,0.58581542,2111.2,2110.0,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555502886,0.59069753,2111.2,2110.0,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555506788,0.59069753,2111.2,2110.0,0.77192928]
["bitfinex-derivatives","ETHF0:USTF0",1773555506988,0.59069753,2111.2,2110.1,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555507693,0.59069753,2111.2,2110.2,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555509588,0.58581542,2111.1,2110.1,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555509793,0.58581542,2111.0,2110.1,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555512996,0.58581542,2111.0,2110.0,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555516287,0.58581542,2110.9,2110.0,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555519797,0.58581542,2110.9,2110.1,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555522302,0.58581542,2110.9,2110.2,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555522504,6.18357124,2111.1,2110.4,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555522798,0.58581542,2111.1,2110.4,0.53932222]
["bitfinex-derivatives","ETHF0:USTF0",1773555535207,0.58581542,2111.1,2110.3,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555538009,0.56510906,2111.2,2110.8,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555538505,0.56148551,2111.2,2110.8,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555540606,0.56022695,2111.4,2110.8,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555540909,3.97133457,2111.7,2110.8,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555540910,0.56022695,2111.6,2110.8,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555541808,0.56536761,2111.6,2110.8,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555543905,0.56022695,2111.4,2110.8,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555553712,0.56022695,2111.4,2110.5,48.23203398]
["bitfinex-derivatives","ETHF0:USTF0",1773555553919,0.56022695,2111.4,2110.6,0.54475036]
["bitfinex-derivatives","ETHF0:USTF0",1773555563220,0.5631733,2111.2,2110.3,7.97907523]
["bitfinex-derivatives","ETHF0:USTF0",1773555563421,0.5631733,2111.0,2110.3,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555564520,0.5631733,2110.8,2110.3,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555564723,0.5631733,2110.8,2110.2,41.34704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555564921,0.5631733,2110.6,2110.0,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555565117,0.5631733,2110.6,2110.1,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555565322,0.5631733,2110.6,2110.0,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555565517,0.5631733,2110.6,2110.0,41.34704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555565724,0.5631733,2110.6,2110.0,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555568123,0.5631733,2110.6,2109.9,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555569623,0.5631733,2110.6,2109.8,41.34704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555570026,0.5631733,2110.4,2109.8,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555595050,0.54275122,2110.7,2109.8,0.54704125]
["bitfinex-derivatives","ETHF0:USTF0",1773555596244,3.9756761,2110.1,2109.5,0.58969937]
["bitfinex-derivatives","ETHF0:USTF0",1773555596449,0.40058399,2109.9,2109.5,0.58518375]
["bitfinex-derivatives","ETHF0:USTF0",1773555596644,0.54275122,2109.8,2109.0,0.58518375]
["bitfinex-derivatives","ETHF0:USTF0",1773555596843,0.54275122,2109.7,2109.0,0.58518375]
["bitfinex-derivatives","ETHF0:USTF0",1773555597550,0.54275122,2109.7,2109.0,0.58927262]
["bitfinex-derivatives","ETHF0:USTF0",1773555600855,0.54275122,2109.5,2108.6,0.58518375]
["bitfinex-derivatives","ETHF0:USTF0",1773555601054,0.54275122,2109.4,2108.6,0.58518375]
["bitfinex-derivatives","ETHF0:USTF0",1773555601946,0.54275122,2109.6,2108.6,0.59075881]
["bitfinex-derivatives","ETHF0:USTF0",1773555606756,0.54275122,2109.6,2108.8,0.58518375]
["bitfinex-derivatives","ETHF0:USTF0",1773555608649,0.54275122,2109.6,2108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773555608650,0.54275122,2109.6,2108.7,0.58518375]
["bitfinex-derivatives","ETHF0:USTF0",1773555617472,0.54275122,2109.6,2108.6,0.00557506]
["bitfinex-derivatives","ETHF0:USTF0",1773555617674,0.54275122,2109.6,2108.6,0.59075881]
["bitfinex-derivatives","ETHF0:USTF0",1773555618974,0.54275122,2109.4,2108.6,0.59075881]
["bitfinex-derivatives","ETHF0:USTF0",1773555619175,0.54275122,2109.3,2108.6,0.00557506]
["bitfinex-derivatives","ETHF0:USTF0",1773555620279,0.54275122,2109.2,2108.6,0.00557506]
["bitfinex-derivatives","ETHF0:USTF0",1773555622077,0.54275122,2109.2,2108.4,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555622280,0.58882486,2109.1,2107.7,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555622575,0.58882486,2109.0,2107.9,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555622971,0.58882486,2108.9,2107.9,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555623172,0.58882486,2109.0,2107.9,0.53934672]
["bitfinex-derivatives","ETHF0:USTF0",1773555624273,0.58882486,2108.9,2107.9,0.53934672]
["bitfinex-derivatives","ETHF0:USTF0",1773555628181,0.58882486,2108.9,2108.1,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555634578,0.58882486,2108.8,2108.1,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555638187,0.58882486,2108.7,2108.1,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555639091,0.58882486,2108.6,2108.1,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555639294,0.5936229,2108.6,2108.1,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555639591,0.5936229,2108.6,2108.0,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555644492,0.5936229,2108.6,2107.9,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1773555644689,0.5936229,2108.6,2107.9,0.53934672]
["bitfinex-derivatives","ETHF0:USTF0",1773555649087,0.58882486,2108.2,2107.6,41.33470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555649592,0.58882486,2108.2,2107.7,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555649789,0.00479804,2108.6,2107.7,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555649995,0.58882486,2108.5,2107.9,0.53470414]
["bitfinex-derivatives","ETHF0:USTF0",1773555650195,0.58882486,2108.5,2107.9,0.54047857]
["bitfinex-derivatives","ETHF0:USTF0",1773555660200,0.54004889,2108.4,2107.9,0.00577443]
["bitfinex-derivatives","ETHF0:USTF0",1773555660406,0.54004889,2108.2,2107.5,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555660705,0.54004889,2108.0,2107.5,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555660902,0.54004889,2108.0,2107.4,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555661408,0.54004889,2108.0,2107.4,0.58647881]
["bitfinex-derivatives","ETHF0:USTF0",1773555662711,0.54004889,2108.2,2107.5,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555663809,0.54004889,2107.9,2107.4,0.58647881]
["bitfinex-derivatives","ETHF0:USTF0",1773555665201,0.54004889,2107.9,2107.4,0.00575371]
["bitfinex-derivatives","ETHF0:USTF0",1773555665406,0.54004889,2107.7,2107.4,0.00575371]
["bitfinex-derivatives","ETHF0:USTF0",1773555665811,0.54004889,2107.7,2107.2,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555666807,0.54004889,2107.7,2107.2,0.58480402]
["bitfinex-derivatives","ETHF0:USTF0",1773555671015,0.54004889,2107.9,2107.2,0.58480402]
["bitfinex-derivatives","ETHF0:USTF0",1773555671911,0.54004889,2107.7,2107.2,0.58480402]
["bitfinex-derivatives","ETHF0:USTF0",1773555674813,0.54004889,2107.5,2106.9,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555675818,0.54004889,2107.5,2106.9,0.58626509]
["bitfinex-derivatives","ETHF0:USTF0",1773555679223,0.54004889,2107.3,2106.9,0.00553999]
["bitfinex-derivatives","ETHF0:USTF0",1773555679822,0.54004889,2107.3,2106.7,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555680724,0.54004889,2107.3,2106.7,0.5855077]
["bitfinex-derivatives","ETHF0:USTF0",1773555681025,0.54004889,2107.7,2106.8,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555683427,0.56028996,2107.5,2106.8,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555686226,0.56028996,2107.7,2106.8,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555688229,6.33304303,2107.7,2106.8,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555688429,0.56028996,2107.6,2106.8,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555689727,0.56028996,2107.5,2106.8,0.5807251]
["bitfinex-derivatives","ETHF0:USTF0",1773555694532,0.56028996,2107.5,2106.8,0.5787251]
["bitfinex-derivatives","ETHF0:USTF0",1773555697035,0.56028996,2107.4,2106.8,0.5787251]
["bitfinex-derivatives","ETHF0:USTF0",1773555700035,0.56028996,2107.3,2106.7,0.0047826]
["bitfinex-derivatives","ETHF0:USTF0",1773555700239,0.56028996,2107.3,2106.7,0.56530284]
["bitfinex-derivatives","ETHF0:USTF0",1773555700432,0.56028996,2107.1,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773555700736,0.56028996,2106.9,2106.5,0.56052024]
["bitfinex-derivatives","ETHF0:USTF0",1773555701434,0.56542013,2106.9,2106.5,0.56410727]
["bitfinex-derivatives","ETHF0:USTF0",1773555703334,0.56542013,2106.9,2106.5,0.00358703]
["bitfinex-derivatives","ETHF0:USTF0",1773555704036,0.56542013,2106.9,2106.5,0.56410727]
["bitfinex-derivatives","ETHF0:USTF0",1773555704232,0.00513017,2106.9,2106.5,0.56410727]
["bitfinex-derivatives","ETHF0:USTF0",1773555704835,0.56542013,2106.9,2106.5,0.56410727]
["bitfinex-derivatives","ETHF0:USTF0",1773555705037,0.56542013,2106.9,2106.5,0.00358703]
["bitfinex-derivatives","ETHF0:USTF0",1773555705540,0.56542013,2106.9,2106.3,41.36052024]
["bitfinex-derivatives","ETHF0:USTF0",1773555705541,0.56542013,2106.9,2106.4,0.56052024]
["bitfinex-derivatives","ETHF0:USTF0",1773555706538,0.56542013,2106.9,2106.4,0.56455344]
["bitfinex-derivatives","ETHF0:USTF0",1773555708936,0.56028996,2107.2,2106.4,0.56455344]
["bitfinex-derivatives","ETHF0:USTF0",1773555709940,0.56493904,2107.2,2106.4,0.56455344]
["bitfinex-derivatives","ETHF0:USTF0",1773555715047,0.00464908,2107.2,2106.4,2.36691786]
["bitfinex-derivatives","ETHF0:USTF0",1773555715237,0.00464908,2107.2,2106.5,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555715845,0.00464908,2107.2,2106.5,29.79662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555716045,0.00464908,2107.2,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555717848,0.56539478,2107.2,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555722043,0.00464908,2107.2,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555722449,0.56539478,2107.2,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555723048,0.00464908,2107.2,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555727861,0.5607457,2107.5,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555729060,0.56675972,2107.5,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555732056,0.5607457,2107.4,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555750181,0.54100468,2107.3,2106.6,0.58662315]
["bitfinex-derivatives","ETHF0:USTF0",1773555751983,0.54100468,2107.3,2106.4,0.57516575]
["bitfinex-derivatives","ETHF0:USTF0",1773555752178,0.54100468,2107.2,2106.4,0.57516575]
["bitfinex-derivatives","ETHF0:USTF0",1773555767694,5.78141228,2107.3,2106.4,0.57516575]
["bitfinex-derivatives","ETHF0:USTF0",1773555767695,0.54100468,2106.9,2106.4,0.57516575]
["bitfinex-derivatives","ETHF0:USTF0",1773555773399,0.5432164,2107.0,2106.4,0.57516575]
["bitfinex-derivatives","ETHF0:USTF0",1773555783510,2.34594317,2107.0,2106.4,0.0040332]
["bitfinex-derivatives","ETHF0:USTF0",1773555783706,0.5432164,2106.4,2105.8,0.58381371]
["bitfinex-derivatives","ETHF0:USTF0",1773555783906,7.42873996,2106.8,2106.0,0.37764658]
["bitfinex-derivatives","ETHF0:USTF0",1773555783907,4.50860566,2106.8,2106.0,0.37764658]
["bitfinex-derivatives","ETHF0:USTF0",1773555784209,0.5432164,2106.8,2106.0,0.37764658]
["bitfinex-derivatives","ETHF0:USTF0",1773555784409,0.5432164,2106.8,2105.9,42.60272677]
["bitfinex-derivatives","ETHF0:USTF0",1773555784410,0.5432164,2106.8,2106.1,1.80272677]
["bitfinex-derivatives","ETHF0:USTF0",1773555784609,0.5432164,2106.8,2106.1,1.80746126]
["bitfinex-derivatives","ETHF0:USTF0",1773555791317,0.60252179,2107.0,2106.1,1.80746126]
["bitfinex-derivatives","ETHF0:USTF0",1773555791515,0.60252179,2107.0,2106.1,9.27558699]
["bitfinex-derivatives","ETHF0:USTF0",1773555791818,0.60252179,2107.0,2106.3,1.80272677]
["bitfinex-derivatives","ETHF0:USTF0",1773555805131,0.6034368,2107.1,2106.3,1.80272677]
["bitfinex-derivatives","ETHF0:USTF0",1773555820348,0.6034368,2107.1,2106.3,9.2708525]
["bitfinex-derivatives","ETHF0:USTF0",1773555822550,0.6034368,2107.1,2106.3,7.46812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555839357,0.6034368,2107.1,2106.2,7.46812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555841264,0.6069657,2107.0,2106.2,7.46812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555845167,0.6069657,2107.0,2106.1,7.47286022]
["bitfinex-derivatives","ETHF0:USTF0",1773555845968,5.72474853,2107.2,2106.3,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1773555846168,0.60874312,2107.5,2106.5,7.46812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555846565,0.60874312,2107.5,2106.5,36.84812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555847366,0.00601402,2107.5,2106.6,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1773555847565,0.00601402,2107.5,2106.8,7.46812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555848163,0.00601402,2107.5,2106.7,7.46812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555851868,0.61925708,2107.5,2106.7,7.46812573]
["bitfinex-derivatives","ETHF0:USTF0",1773555852063,0.61324306,2107.3,2106.1,0.00473449]
["bitfinex-derivatives","ETHF0:USTF0",1773555852267,6.32181224,2107.3,2106.1,0.00473449]
["bitfinex-derivatives","ETHF0:USTF0",1773555852468,0.61324306,2107.2,2106.1,0.00473449]
["bitfinex-derivatives","ETHF0:USTF0",1773555852669,6.33531681,2107.2,2106.1,0.00473449]
["bitfinex-derivatives","ETHF0:USTF0",1773555852864,0.61158573,2107.1,2106.1,0.00473449]
["bitfinex-derivatives","ETHF0:USTF0",1773555854868,0.61158573,2107.1,2106.2,0.00668431]
["bitfinex-derivatives","ETHF0:USTF0",1773555859480,2.4138108,2107.1,2106.2,0.00668431]
["bitfinex-derivatives","ETHF0:USTF0",1773555859680,0.58950936,2107.0,2106.2,0.00668431]
["bitfinex-derivatives","ETHF0:USTF0",1773555860182,0.58950936,2107.0,2106.1,0.00473449]
["bitfinex-derivatives","ETHF0:USTF0",1773555860577,0.58950936,2107.0,2106.1,0.01271784]
["bitfinex-derivatives","ETHF0:USTF0",1773555860779,0.58950936,2107.0,2106.2,0.00798335]
["bitfinex-derivatives","ETHF0:USTF0",1773555861074,0.58950936,2107.0,2105.4,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1773555861075,0.59106671,2106.7,2105.6,0.00520059]
["bitfinex-derivatives","ETHF0:USTF0",1773555861273,0.59106671,2106.7,2105.8,0.00520059]
["bitfinex-derivatives","ETHF0:USTF0",1773555861472,0.59106671,2106.7,2106.0,0.00602604]
["bitfinex-derivatives","ETHF0:USTF0",1773555862081,0.59106671,2106.7,2106.0,0.01062705]
["bitfinex-derivatives","ETHF0:USTF0",1773555862378,0.59106671,2106.7,2106.1,0.00311218]
["bitfinex-derivatives","ETHF0:USTF0",1773555862880,0.59106671,2106.7,2106.0,0.00460101]
["bitfinex-derivatives","ETHF0:USTF0",1773555871384,0.59106671,2106.7,2105.7,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1773555871785,0.59106671,2106.7,2105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773555872283,0.59106671,2106.7,2105.8,40.80569763]
["bitfinex-derivatives","ETHF0:USTF0",1773555872986,0.59106671,2106.7,2105.8,40.80778208]
["bitfinex-derivatives","ETHF0:USTF0",1773555875986,0.59106671,2106.7,2105.8,40.80569763]
["bitfinex-derivatives","ETHF0:USTF0",1773555876887,0.59106671,2106.7,2105.9,0.00305394]
["bitfinex-derivatives","ETHF0:USTF0",1773555879590,0.59106671,2106.7,2106.1,0.01925372]
["bitfinex-derivatives","ETHF0:USTF0",1773555880891,0.59106671,2106.7,2106.0,40.82021384]
["bitfinex-derivatives","ETHF0:USTF0",1773555882992,0.59106671,2106.7,2106.1,0.0233656]
["bitfinex-derivatives","ETHF0:USTF0",1773555891200,0.59106671,2106.7,2106.0,40.8234642]
["bitfinex-derivatives","ETHF0:USTF0",1773555893001,0.59106671,2106.7,2106.1,0.0233011]
["bitfinex-derivatives","ETHF0:USTF0",1773555897314,0.59106671,2106.7,2106.0,40.81870136]
["bitfinex-derivatives","ETHF0:USTF0",1773555900411,0.59106671,2106.7,2106.0,0.01870136]
["bitfinex-derivatives","ETHF0:USTF0",1773555907120,0.59106671,2106.7,2105.9,48.24187437]
["bitfinex-derivatives","ETHF0:USTF0",1773555907519,0.59106671,2106.7,2105.9,48.2438558]
["bitfinex-derivatives","ETHF0:USTF0",1773555908317,0.59106671,2106.7,2105.9,77.9338558]
["bitfinex-derivatives","ETHF0:USTF0",1773555909219,0.59106671,2106.7,2105.9,77.9488558]
["bitfinex-derivatives","ETHF0:USTF0",1773555910518,0.5472223,2106.2,2105.8,7.447572]
["bitfinex-derivatives","ETHF0:USTF0",1773555910723,14.66824197,2107.1,2105.9,0.23969249]
["bitfinex-derivatives","ETHF0:USTF0",1773555910724,0.5472223,2106.4,2105.9,0.23969249]
["bitfinex-derivatives","ETHF0:USTF0",1773555910919,0.5472223,2106.4,2106.0,0.24093625]
["bitfinex-derivatives","ETHF0:USTF0",1773555911113,0.5472223,2106.7,2106.0,0.24093625]
["bitfinex-derivatives","ETHF0:USTF0",1773555912124,0.5472223,2106.7,2106.1,0.24259216]
["bitfinex-derivatives","ETHF0:USTF0",1773555913424,0.5472223,2106.7,2106.0,0.24140707]
["bitfinex-derivatives","ETHF0:USTF0",1773555917625,0.5472223,2107.0,2106.4,0.24191283]
["bitfinex-derivatives","ETHF0:USTF0",1773555919320,0.5472223,2107.0,2106.5,0.57104388]
["bitfinex-derivatives","ETHF0:USTF0",1773555919523,0.5472223,2107.2,2106.5,0.57104388]
["bitfinex-derivatives","ETHF0:USTF0",1773555931339,0.5472223,2107.2,2106.6,0.55701947]
["bitfinex-derivatives","ETHF0:USTF0",1773555948746,0.54206543,2107.4,2106.6,0.55701947]
["bitfinex-derivatives","ETHF0:USTF0",1773555949052,0.54206543,2107.4,2106.8,0.55701947]
["bitfinex-derivatives","ETHF0:USTF0",1773555963158,0.56260194,2107.5,2106.8,0.55701947]
["bitfinex-derivatives","ETHF0:USTF0",1773555963360,0.00601402,2107.5,2106.8,0.55701947]
["bitfinex-derivatives","ETHF0:USTF0",1773555963564,0.55658792,2107.7,2106.9,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555963961,0.55658792,2107.7,2107.1,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555964662,0.56268804,2107.7,2107.1,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555966165,0.51538559,2107.7,2107.1,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555966763,0.00610012,2107.7,2107.1,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555967862,0.56268804,2107.7,2107.1,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555972065,0.55658792,2108.0,2107.1,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555973164,0.56051909,2108.0,2107.1,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555978971,0.56051909,2108.0,2107.1,8.00508228]
["bitfinex-derivatives","ETHF0:USTF0",1773555979172,0.56051909,2108.0,2107.2,0.56320791]
["bitfinex-derivatives","ETHF0:USTF0",1773555995876,0.56051909,2108.0,2107.3,0.5925371]
["bitfinex-derivatives","ETHF0:USTF0",1773555996082,0.56051909,2108.0,2107.3,0.59824276]
["bitfinex-derivatives","ETHF0:USTF0",1773556000080,0.56051909,2108.0,2107.4,0.5925371]
["bitfinex-derivatives","ETHF0:USTF0",1773556010792,0.00393117,2108.0,2107.4,0.5925371]
["bitfinex-derivatives","ETHF0:USTF0",1773556010994,0.00393117,2108.0,2107.5,0.55781027]
["bitfinex-derivatives","ETHF0:USTF0",1773556011497,0.5658163,2108.0,2107.5,0.55781027]
["bitfinex-derivatives","ETHF0:USTF0",1773556014689,0.00393117,2108.0,2107.5,0.55781027]
["bitfinex-derivatives","ETHF0:USTF0",1773556015093,0.49767083,2108.3,2107.9,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556015990,0.50293674,2108.3,2107.9,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556020797,0.00526591,2108.3,2107.9,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556021390,0.58560029,2108.3,2107.9,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556031799,0.58560029,2108.3,2107.7,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556037314,0.00526591,2108.3,2107.7,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556037712,0.00526591,2108.3,2107.8,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556037911,0.58560029,2108.3,2107.8,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556039918,0.00526591,2108.3,2107.8,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556040220,0.58560029,2108.3,2107.8,0.55231584]
["bitfinex-derivatives","ETHF0:USTF0",1773556047321,0.56655852,2108.1,2107.7,7.44187437]
["bitfinex-derivatives","ETHF0:USTF0",1773556047518,0.56655852,2108.1,2107.4,40.47786841]
["bitfinex-derivatives","ETHF0:USTF0",1773556047519,0.56655852,2108.1,2107.5,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1773556054315,0.56655852,2108.1,2107.4,38.01031293]
["bitfinex-derivatives","ETHF0:USTF0",1773556055824,0.56655852,2108.1,2107.5,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1773556057724,0.56655852,2108.1,2107.4,30.56843856]
["bitfinex-derivatives","ETHF0:USTF0",1773556058119,0.56655852,2107.9,2107.3,7.44758003]
["bitfinex-derivatives","ETHF0:USTF0",1773556058317,0.56655852,2107.9,2107.3,0.00570566]
["bitfinex-derivatives","ETHF0:USTF0",1773556058516,0.56655852,2107.9,2107.3,0.59814422]
["bitfinex-derivatives","ETHF0:USTF0",1773556062124,0.56655852,2107.7,2107.3,0.00570566]
["bitfinex-derivatives","ETHF0:USTF0",1773556063131,0.56655852,2107.5,2107.1,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1773556064134,0.56655852,2107.5,2107.1,0.59848458]
["bitfinex-derivatives","ETHF0:USTF0",1773556067534,0.56655852,2107.5,2107.1,0.00604602]
["bitfinex-derivatives","ETHF0:USTF0",1773556067736,0.56655852,2107.5,2107.1,0.59848458]
["bitfinex-derivatives","ETHF0:USTF0",1773556068836,0.56655852,2107.5,2107.1,0.00604602]
["bitfinex-derivatives","ETHF0:USTF0",1773556073132,1.80160074,2108.0,2107.1,0.55767474]
["bitfinex-derivatives","ETHF0:USTF0",1773556073339,0.55952635,2107.9,2107.1,0.55767474]
["bitfinex-derivatives","ETHF0:USTF0",1773556083247,0.55952635,2107.8,2107.1,0.55767474]
["bitfinex-derivatives","ETHF0:USTF0",1773556085049,0.55952635,2107.8,2107.1,0.00604602]
["bitfinex-derivatives","ETHF0:USTF0",1773556085252,0.55952635,2107.6,2106.8,0.55162872]
["bitfinex-derivatives","ETHF0:USTF0",1773556086250,0.55952635,2107.6,2106.8,0.5571239]
["bitfinex-derivatives","ETHF0:USTF0",1773556087251,0.55952635,2107.5,2106.8,0.5571239]
["bitfinex-derivatives","ETHF0:USTF0",1773556089343,0.55952635,2107.5,2106.7,0.55162872]
["bitfinex-derivatives","ETHF0:USTF0",1773556090349,0.55952635,2107.5,2106.7,0.55583871]
["bitfinex-derivatives","ETHF0:USTF0",1773556091856,0.55952635,2107.5,2106.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1773556092055,0.55952635,2107.5,2106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773556092356,0.55952635,2107.3,2106.4,0.55162872]
["bitfinex-derivatives","ETHF0:USTF0",1773556092550,0.55952635,2107.2,2106.4,0.55162872]
["bitfinex-derivatives","ETHF0:USTF0",1773556093249,0.55952635,2107.2,2106.4,0.55594856]
["bitfinex-derivatives","ETHF0:USTF0",1773556101161,0.55952635,2107.2,2106.4,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1773556104561,0.59206314,2107.1,2106.4,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1773556105064,9.63885692,2107.3,2106.4,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1773556105065,0.59206314,2107.0,2106.4,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1773556109861,8.82106314,2107.0,2106.4,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1773556110163,0.59206314,2106.9,2106.0,0.54002865]
["bitfinex-derivatives","ETHF0:USTF0",1773556110565,0.59206314,2106.9,2106.0,41.34002865]
["bitfinex-derivatives","ETHF0:USTF0",1773556110863,0.59206314,2106.9,2106.1,0.54002865]
["bitfinex-derivatives","ETHF0:USTF0",1773556111065,0.59206314,2106.9,2106.1,0.54458759]
["bitfinex-derivatives","ETHF0:USTF0",1773556115171,0.59206314,2106.8,2106.1,0.54458759]
["bitfinex-derivatives","ETHF0:USTF0",1773556115360,0.59744377,2106.8,2106.1,0.54458759]
["bitfinex-derivatives","ETHF0:USTF0",1773556118071,0.59744377,2106.8,2106.2,0.54002865]
["bitfinex-derivatives","ETHF0:USTF0",1773556125278,0.59744377,2106.8,2106.1,0.54458759]
["bitfinex-derivatives","ETHF0:USTF0",1773556128676,0.00538063,2106.8,2106.1,0.54458759]
["bitfinex-derivatives","ETHF0:USTF0",1773556129178,5.70856427,2106.8,2106.1,0.54458759]
["bitfinex-derivatives","ETHF0:USTF0",1773556129373,0.00538063,2106.8,2106.1,0.54458759]
["bitfinex-derivatives","ETHF0:USTF0",1773556129576,0.59206314,2107.1,2106.2,0.54002865]
["bitfinex-derivatives","ETHF0:USTF0",1773556130578,0.59568512,2107.1,2106.2,0.54002865]
["bitfinex-derivatives","ETHF0:USTF0",1773556130880,0.59568512,2107.1,2106.4,0.58681106]
["bitfinex-derivatives","ETHF0:USTF0",1773556135082,0.00362198,2107.1,2106.4,0.58681106]
["bitfinex-derivatives","ETHF0:USTF0",1773556135891,0.56890006,2107.1,2106.4,0.58681106]
["bitfinex-derivatives","ETHF0:USTF0",1773556136391,0.00362198,2107.1,2106.4,0.58681106]
["bitfinex-derivatives","ETHF0:USTF0",1773556138093,0.56890006,2107.1,2106.4,0.58681106]
["bitfinex-derivatives","ETHF0:USTF0",1773556138592,0.00362198,2107.1,2106.4,0.58681106]
["bitfinex-derivatives","ETHF0:USTF0",1773556139491,0.56890006,2107.1,2106.4,0.58681106]
["bitfinex-derivatives","ETHF0:USTF0",1773556143285,0.00362198,2107.1,2106.6,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556143491,0.56527808,2107.4,2106.6,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556144393,0.5709757,2107.4,2106.6,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556145797,0.56527808,2106.7,2106.1,30.56368763]
["bitfinex-derivatives","ETHF0:USTF0",1773556145990,0.56527808,2106.5,2106.1,0.56368763]
["bitfinex-derivatives","ETHF0:USTF0",1773556147292,0.56527808,2106.5,2105.9,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556148090,0.56527808,2106.5,2105.9,0.56443875]
["bitfinex-derivatives","ETHF0:USTF0",1773556151294,2.36737514,2106.6,2105.9,0.56443875]
["bitfinex-derivatives","ETHF0:USTF0",1773556151594,0.56527808,2106.9,2106.0,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556151795,0.56527808,2106.8,2106.0,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556153098,0.56527808,2106.8,2106.2,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556154597,13.9861632,2107.2,2106.2,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556154797,0.56527808,2107.0,2106.2,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556154997,0.56527808,2106.9,2106.2,0.55912869]
["bitfinex-derivatives","ETHF0:USTF0",1773556172513,0.56527808,2106.9,2106.2,1.80209706]
["bitfinex-derivatives","ETHF0:USTF0",1773556172719,0.56527808,2106.9,2106.3,0.55305982]
["bitfinex-derivatives","ETHF0:USTF0",1773556193031,0.53690392,2107.2,2106.3,0.55305982]
["bitfinex-derivatives","ETHF0:USTF0",1773556202640,0.53690392,2107.0,2106.2,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556203037,0.53690392,2106.4,2105.5,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556203440,0.53690392,2106.4,2105.6,41.35191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556203640,0.53690392,2106.4,2105.7,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556204141,0.53690392,2106.4,2105.7,0.55728733]
["bitfinex-derivatives","ETHF0:USTF0",1773556206241,0.53690392,2106.4,2105.3,41.35191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556206441,0.53690392,2106.4,2105.4,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556207349,0.53690392,2106.4,2105.4,0.55686932]
["bitfinex-derivatives","ETHF0:USTF0",1773556210053,0.53690392,2106.4,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773556210348,0.53690392,2106.4,2105.6,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556215552,0.53690392,2106.4,2105.8,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556219646,0.53690392,2106.4,2105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773556219949,0.53690392,2106.4,2105.6,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556220253,0.53690392,2106.4,2105.7,0.55191535]
["bitfinex-derivatives","ETHF0:USTF0",1773556229561,0.53690392,2106.4,2105.5,0.57163771]
["bitfinex-derivatives","ETHF0:USTF0",1773556230063,0.53690392,2106.4,2105.6,0.57163771]
["bitfinex-derivatives","ETHF0:USTF0",1773556244869,0.57032349,2106.3,2105.6,0.57163771]
["bitfinex-derivatives","ETHF0:USTF0",1773556245072,0.57032349,2106.2,2105.6,0.57163771]
["bitfinex-derivatives","ETHF0:USTF0",1773556260991,0.57032349,2106.2,2105.6,41.37163771]
["bitfinex-derivatives","ETHF0:USTF0",1773556261191,0.57032349,2106.2,2105.7,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556262496,0.579521,2106.6,2105.9,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556262794,0.579521,2106.5,2105.9,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556263395,0.579521,2106.4,2105.9,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556263693,0.579521,2106.1,2105.5,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556263994,0.579521,2105.9,2105.4,0.54424397]
["bitfinex-derivatives","ETHF0:USTF0",1773556264195,0.58450776,2105.9,2105.4,0.54424397]
["bitfinex-derivatives","ETHF0:USTF0",1773556268396,0.58450776,2105.9,2105.3,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556269000,0.579521,2105.7,2105.1,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556269497,0.579521,2105.7,2105.1,0.5430138]
["bitfinex-derivatives","ETHF0:USTF0",1773556275100,0.00498676,2105.9,2105.1,2.34684447]
["bitfinex-derivatives","ETHF0:USTF0",1773556275300,0.58450776,2105.9,2105.2,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556292931,0.00498676,2105.9,2105.2,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1773556294730,0.00498676,2105.9,2105.4,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556298530,6.34342741,2106.2,2105.4,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556299627,6.34830342,2106.2,2105.4,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556300233,0.58868958,2106.2,2105.4,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556302035,0.00487601,2106.2,2105.8,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556302634,0.58381357,2106.5,2105.8,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556302832,0.58381357,2106.4,2105.8,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556303033,0.58381357,2106.3,2105.8,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556303636,0.58865976,2106.3,2105.8,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556305132,0.00484619,2106.3,2105.8,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556306036,0.58865976,2106.3,2105.8,0.57048182]
["bitfinex-derivatives","ETHF0:USTF0",1773556317143,0.58865976,2106.3,2105.3,0.55392194]
["bitfinex-derivatives","ETHF0:USTF0",1773556326351,0.58170526,2106.2,2105.3,0.55392194]
["bitfinex-derivatives","ETHF0:USTF0",1773556343373,0.59219887,2106.1,2105.3,0.55392194]
["bitfinex-derivatives","ETHF0:USTF0",1773556344471,0.59219887,2106.1,2105.2,0.54982703]
["bitfinex-derivatives","ETHF0:USTF0",1773556344676,0.59219887,2106.0,2105.2,0.54982703]
["bitfinex-derivatives","ETHF0:USTF0",1773556360681,2.39566716,2106.0,2105.1,0.0037238]
["bitfinex-derivatives","ETHF0:USTF0",1773556360880,0.59219887,2105.6,2104.7,0.54982703]
["bitfinex-derivatives","ETHF0:USTF0",1773556361385,0.59219887,2105.6,2104.9,0.54982703]
["bitfinex-derivatives","ETHF0:USTF0",1773556361786,0.59219887,2105.6,2104.9,0.55595736]
["bitfinex-derivatives","ETHF0:USTF0",1773556367990,0.59219887,2105.6,2104.3,10.51681035]
["bitfinex-derivatives","ETHF0:USTF0",1773556368283,0.59219887,2105.6,2104.4,0.54982703]
["bitfinex-derivatives","ETHF0:USTF0",1773556368487,0.59219887,2105.6,2104.6,0.54982703]
["bitfinex-derivatives","ETHF0:USTF0",1773556368980,0.59219887,2105.6,2104.6,0.55448548]
["bitfinex-derivatives","ETHF0:USTF0",1773556373694,0.59219887,2105.6,2104.7,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556374289,9.90187717,2105.9,2104.9,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556374495,0.57101812,2106.0,2105.1,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556374998,0.57101812,2105.8,2105.1,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556375598,0.57101812,2106.1,2105.3,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556378793,0.57101812,2106.1,2105.5,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556378990,0.57586431,2106.3,2105.5,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556379590,0.57586431,2106.3,2105.7,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556382193,0.57101812,2106.0,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773556382391,0.57101812,2106.0,2105.2,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556382898,0.57101812,2106.0,2105.3,41.38944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556384198,0.57101812,2106.0,2105.4,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556401306,2.37589529,2106.0,2105.4,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556401514,0.57101812,2105.9,2105.4,0.58944491]
["bitfinex-derivatives","ETHF0:USTF0",1773556409916,0.56662633,2105.5,2105.0,0.59039698]
["bitfinex-derivatives","ETHF0:USTF0",1773556410122,0.56662633,2105.5,2104.5,14.26360632]
["bitfinex-derivatives","ETHF0:USTF0",1773556410123,0.56662633,2105.5,2104.9,31.01939698]
["bitfinex-derivatives","ETHF0:USTF0",1773556410321,0.56662633,2105.5,2105.0,0.59039698]
["bitfinex-derivatives","ETHF0:USTF0",1773556410517,0.56662633,2105.5,2105.0,41.39039698]
["bitfinex-derivatives","ETHF0:USTF0",1773556412827,0.56662633,2105.5,2105.1,0.59039698]
["bitfinex-derivatives","ETHF0:USTF0",1773556413927,2.3715035,2105.8,2105.1,0.59039698]
["bitfinex-derivatives","ETHF0:USTF0",1773556414130,0.56662633,2106.1,2105.4,0.59039698]
["bitfinex-derivatives","ETHF0:USTF0",1773556426737,0.56662633,2106.0,2105.4,0.59039698]
["bitfinex-derivatives","ETHF0:USTF0",1773556439949,0.56662633,2106.0,2104.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773556439950,0.54261611,2105.4,2104.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773556440251,0.54261611,2105.2,2104.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773556440445,0.54261611,2105.2,2104.5,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556440854,0.54261611,2105.1,2104.5,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556441552,0.54261611,2105.1,2104.5,0.54387417]
["bitfinex-derivatives","ETHF0:USTF0",1773556441747,0.54261611,2105.2,2104.5,0.54387417]
["bitfinex-derivatives","ETHF0:USTF0",1773556442053,0.54261611,2105.4,2104.5,0.54387417]
["bitfinex-derivatives","ETHF0:USTF0",1773556442248,0.54261611,2105.3,2104.5,0.54387417]
["bitfinex-derivatives","ETHF0:USTF0",1773556444656,0.54261611,2105.4,2104.5,0.54387417]
["bitfinex-derivatives","ETHF0:USTF0",1773556445157,0.54261611,2105.6,2104.5,0.54387417]
["bitfinex-derivatives","ETHF0:USTF0",1773556445753,0.54261611,2105.6,2104.7,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556451357,0.54261611,2105.6,2104.9,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556452461,0.54261611,2106.0,2104.9,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556452665,0.54261611,2105.9,2104.9,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556458361,6.35957433,2105.9,2104.9,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556458564,0.54261611,2105.7,2104.9,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556464571,0.54400703,2105.8,2104.9,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556464762,0.54400703,2106.0,2104.9,0.53915002]
["bitfinex-derivatives","ETHF0:USTF0",1773556465560,0.54400703,2106.0,2105.0,0.59245929]
["bitfinex-derivatives","ETHF0:USTF0",1773556476478,0.54400703,2106.2,2105.2,0.59245929]
["bitfinex-derivatives","ETHF0:USTF0",1773556476671,0.54400703,2106.2,2105.1,1.80406162]
["bitfinex-derivatives","ETHF0:USTF0",1773556476672,0.54400703,2106.2,2105.4,0.59245929]
["bitfinex-derivatives","ETHF0:USTF0",1773556495798,0.54400703,2106.2,2105.6,0.55715422]
["bitfinex-derivatives","ETHF0:USTF0",1773556503704,0.56938476,2106.3,2105.6,0.55715422]
["bitfinex-derivatives","ETHF0:USTF0",1773556512004,0.56877384,2106.2,2105.6,0.55715422]
["bitfinex-derivatives","ETHF0:USTF0",1773556520712,0.55955985,2106.1,2105.6,0.55715422]
["bitfinex-derivatives","ETHF0:USTF0",1773556556433,0.55955985,2106.1,2105.7,41.35902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556560633,0.55955985,2106.1,2105.8,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556564538,0.55955985,2106.1,2105.7,41.35902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556565140,0.55955985,2106.1,2105.8,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556569935,0.55955985,2106.1,2105.3,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556570136,0.5432815,2105.9,2105.1,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556570441,0.5432815,2105.8,2105.1,41.35902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556570635,0.5432815,2105.7,2105.1,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556570939,0.5432815,2105.6,2105.1,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556572741,0.57185681,2105.4,2104.6,0.87939302]
["bitfinex-derivatives","ETHF0:USTF0",1773556572938,0.57185681,2105.3,2104.6,1.4384169]
["bitfinex-derivatives","ETHF0:USTF0",1773556573138,0.57185681,2105.3,2104.6,42.2384169]
["bitfinex-derivatives","ETHF0:USTF0",1773556573434,0.57185681,2105.3,2104.7,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556576342,0.57185681,2105.3,2104.6,0.55902388]
["bitfinex-derivatives","ETHF0:USTF0",1773556583855,0.57185681,2105.3,2104.5,40.80472415]
["bitfinex-derivatives","ETHF0:USTF0",1773556584056,0.57185681,2105.3,2104.5,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1773556584353,0.57185681,2105.3,2104.5,0.53937794]
["bitfinex-derivatives","ETHF0:USTF0",1773556587359,0.57185681,2105.3,2104.5,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1773556590760,0.57185681,2105.3,2104.0,0.53465379]
["bitfinex-derivatives","ETHF0:USTF0",1773556591260,0.57185681,2105.3,2104.1,0.53465379]
["bitfinex-derivatives","ETHF0:USTF0",1773556591657,0.57185681,2105.3,2104.1,0.53942116]
["bitfinex-derivatives","ETHF0:USTF0",1773556597460,0.57996272,2105.2,2104.1,0.53942116]
["bitfinex-derivatives","ETHF0:USTF0",1773556597661,0.57996272,2105.0,2104.1,0.53942116]
["bitfinex-derivatives","ETHF0:USTF0",1773556599265,0.57996272,2104.9,2104.1,0.53942116]
["bitfinex-derivatives","ETHF0:USTF0",1773556607072,0.57996272,2105.2,2104.2,0.53465379]
["bitfinex-derivatives","ETHF0:USTF0",1773556607270,0.57996272,2105.2,2104.4,0.53465379]
["bitfinex-derivatives","ETHF0:USTF0",1773556611378,0.54786212,2105.1,2104.4,0.53465379]
["bitfinex-derivatives","ETHF0:USTF0",1773556617586,0.54786212,2105.1,2104.6,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556618184,0.54786212,2105.1,2104.5,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556621986,0.54786212,2105.1,2104.4,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556622190,0.54786212,2105.1,2104.1,32.1300445]
["bitfinex-derivatives","ETHF0:USTF0",1773556622382,1.80527713,2105.2,2104.2,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556622383,0.53943264,2105.0,2104.2,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556622886,0.53943264,2104.9,2104.2,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556628090,0.53943264,2104.9,2104.4,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556630488,0.53943264,2105.1,2104.4,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556631993,0.53943264,2105.0,2104.4,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556635595,5.8717993,2105.3,2104.4,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556635795,0.53943264,2105.2,2104.4,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556639600,0.53943264,2105.1,2104.2,2.37424184]
["bitfinex-derivatives","ETHF0:USTF0",1773556639800,0.53943264,2105.0,2104.3,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556651404,0.54802383,2104.9,2104.3,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556653011,0.54802383,2104.8,2104.3,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556653212,0.55328095,2104.8,2104.3,0.56896471]
["bitfinex-derivatives","ETHF0:USTF0",1773556654814,0.55328095,2104.8,2104.2,0.56336233]
["bitfinex-derivatives","ETHF0:USTF0",1773556655411,0.54802383,2104.4,2103.6,0.56336233]
["bitfinex-derivatives","ETHF0:USTF0",1773556655715,0.54802383,2104.4,2103.8,0.56336233]
["bitfinex-derivatives","ETHF0:USTF0",1773556656409,0.54802383,2104.4,2103.8,0.56821702]
["bitfinex-derivatives","ETHF0:USTF0",1773556658814,0.54802383,2104.3,2103.8,0.56821702]
["bitfinex-derivatives","ETHF0:USTF0",1773556665220,0.54802383,2104.4,2103.8,0.56821702]
["bitfinex-derivatives","ETHF0:USTF0",1773556670520,0.54802383,2104.3,2103.6,0.56336233]
["bitfinex-derivatives","ETHF0:USTF0",1773556671324,0.54802383,2104.3,2103.6,0.56761578]
["bitfinex-derivatives","ETHF0:USTF0",1773556672621,1.80527713,2104.4,2103.6,0.56761578]
["bitfinex-derivatives","ETHF0:USTF0",1773556672817,0.58925117,2104.3,2103.6,0.56761578]
["bitfinex-derivatives","ETHF0:USTF0",1773556676829,0.58925117,2104.3,2103.7,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556680331,0.58925117,2104.6,2103.7,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556680739,0.58925117,2104.6,2103.7,31.11764942]
["bitfinex-derivatives","ETHF0:USTF0",1773556680938,0.58925117,2104.6,2103.8,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556681836,0.00525712,2104.8,2103.9,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556682135,0.59450829,2104.8,2103.9,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556689342,0.00525712,2104.8,2103.9,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556690842,0.59450829,2104.8,2103.9,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556693740,0.00525712,2104.8,2103.9,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556693942,0.00525712,2104.8,2104.1,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556708548,0.57982983,2104.8,2104.1,0.56864942]
["bitfinex-derivatives","ETHF0:USTF0",1773556724156,0.57982983,2104.8,2103.9,1.29242257]
["bitfinex-derivatives","ETHF0:USTF0",1773556724561,0.57457271,2104.7,2103.9,1.29242257]
["bitfinex-derivatives","ETHF0:USTF0",1773556730366,0.57457271,2104.7,2103.8,0.54717416]
["bitfinex-derivatives","ETHF0:USTF0",1773556735670,0.57700808,2104.5,2103.6,0.58831453]
["bitfinex-derivatives","ETHF0:USTF0",1773556735872,0.57700808,2104.4,2103.6,0.58831453]
["bitfinex-derivatives","ETHF0:USTF0",1773556741681,0.57700808,2104.3,2103.6,0.58831453]
["bitfinex-derivatives","ETHF0:USTF0",1773556741980,0.57700808,2104.1,2103.6,0.58831453]
["bitfinex-derivatives","ETHF0:USTF0",1773556751292,0.57700808,2103.9,2103.6,0.58831453]
["bitfinex-derivatives","ETHF0:USTF0",1773556751683,0.57700808,2103.9,2103.4,42.68127019]
["bitfinex-derivatives","ETHF0:USTF0",1773556751888,0.57700808,2103.9,2103.3,0.58406108]
["bitfinex-derivatives","ETHF0:USTF0",1773556752294,0.57700808,2103.9,2103.3,41.38406108]
["bitfinex-derivatives","ETHF0:USTF0",1773556752795,0.57700808,2103.9,2103.3,41.39012434]
["bitfinex-derivatives","ETHF0:USTF0",1773556753293,0.57700808,2103.9,2103.4,0.58406108]
["bitfinex-derivatives","ETHF0:USTF0",1773556762299,0.57091944,2104.1,2103.4,0.58406108]
["bitfinex-derivatives","ETHF0:USTF0",1773556767805,0.57091944,2104.1,2103.5,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556774508,0.57091944,2104.3,2103.5,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556774711,1.80715706,2104.4,2103.5,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556774712,0.57091944,2104.2,2103.5,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556775303,5.86565276,2104.3,2103.9,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556775508,0.57091944,2104.5,2104.1,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556775709,0.57091944,2104.7,2104.1,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556777912,0.57617656,2104.8,2104.3,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556779312,0.57617656,2104.8,2103.9,41.34279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556779713,0.57617656,2104.8,2104.0,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556783014,0.57617656,2104.8,2103.9,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556787122,0.57617656,2104.8,2104.0,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556797233,0.56080284,2104.7,2104.0,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556799727,2.3679599,2104.7,2104.0,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556799931,0.56080284,2104.6,2104.0,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556807842,0.56080284,2104.7,2104.0,0.54279715]
["bitfinex-derivatives","ETHF0:USTF0",1773556808236,0.00525712,2104.8,2104.1,0.55176957]
["bitfinex-derivatives","ETHF0:USTF0",1773556808436,0.00525712,2104.8,2104.2,0.55176957]
["bitfinex-derivatives","ETHF0:USTF0",1773556814849,0.56605996,2104.8,2104.2,0.55176957]
["bitfinex-derivatives","ETHF0:USTF0",1773556819254,0.56605996,2104.8,2104.0,0.55176957]
["bitfinex-derivatives","ETHF0:USTF0",1773556820155,0.56605996,2104.8,2104.1,0.55176957]
["bitfinex-derivatives","ETHF0:USTF0",1773556825359,0.00525712,2104.8,2104.1,0.55176957]
["bitfinex-derivatives","ETHF0:USTF0",1773556826257,0.00525712,2104.8,2104.2,0.55517323]
["bitfinex-derivatives","ETHF0:USTF0",1773556836066,0.53820543,2105.1,2104.2,0.55517323]
["bitfinex-derivatives","ETHF0:USTF0",1773556836267,0.53820543,2105.1,2104.4,0.55517323]
["bitfinex-derivatives","ETHF0:USTF0",1773556837166,0.54256555,2105.1,2104.4,0.55517323]
["bitfinex-derivatives","ETHF0:USTF0",1773556855678,0.56606459,2105.0,2104.4,0.55517323]
["bitfinex-derivatives","ETHF0:USTF0",1773556857983,0.56606459,2105.0,2104.4,0.54251181]
["bitfinex-derivatives","ETHF0:USTF0",1773556861686,0.56606459,2105.0,2104.2,7.99690747]
["bitfinex-derivatives","ETHF0:USTF0",1773556861982,0.56606459,2105.0,2104.3,0.54251181]
["bitfinex-derivatives","ETHF0:USTF0",1773556866590,0.56606459,2104.9,2104.3,0.54251181]
["bitfinex-derivatives","ETHF0:USTF0",1773556881304,0.56606459,2104.9,2104.1,0.54251181]
["bitfinex-derivatives","ETHF0:USTF0",1773556881509,0.56606459,2104.6,2104.0,0.54251181]
["bitfinex-derivatives","ETHF0:USTF0",1773556881706,0.56606459,2104.6,2103.9,7.45439566]
["bitfinex-derivatives","ETHF0:USTF0",1773556882007,0.55676442,2104.4,2103.7,0.55456362]
["bitfinex-derivatives","ETHF0:USTF0",1773556882908,0.55676442,2104.4,2103.6,0.55456362]
["bitfinex-derivatives","ETHF0:USTF0",1773556890615,0.55676442,2104.4,2103.5,0.55456362]
["bitfinex-derivatives","ETHF0:USTF0",1773556891314,0.55676442,2104.2,2103.5,0.55456362]
["bitfinex-derivatives","ETHF0:USTF0",1773556892610,1.80599768,2104.1,2103.5,0.55456362]
["bitfinex-derivatives","ETHF0:USTF0",1773556892810,0.55676442,2104.0,2103.4,0.55456362]
["bitfinex-derivatives","ETHF0:USTF0",1773556898413,0.55676442,2104.0,2103.3,40.80606326]
["bitfinex-derivatives","ETHF0:USTF0",1773556898618,0.55676442,2104.0,2103.3,0.00606326]
["bitfinex-derivatives","ETHF0:USTF0",1773556898916,0.55676442,2104.0,2103.3,0.56062688]
["bitfinex-derivatives","ETHF0:USTF0",1773556914527,0.55082499,2103.8,2103.3,0.00606326]
["bitfinex-derivatives","ETHF0:USTF0",1773556918329,1.80599768,2103.5,2103.2,0.18826782]
["bitfinex-derivatives","ETHF0:USTF0",1773556918525,0.55082499,2103.4,2102.7,0.58789856]
["bitfinex-derivatives","ETHF0:USTF0",1773556919426,0.55687442,2103.4,2102.7,0.5914857]
["bitfinex-derivatives","ETHF0:USTF0",1773556921425,0.00604943,2103.4,2103.0,0.58789856]
["bitfinex-derivatives","ETHF0:USTF0",1773556922922,0.55082499,2103.7,2103.0,0.58789856]
["bitfinex-derivatives","ETHF0:USTF0",1773556923930,0.55585261,2103.7,2103.0,0.58789856]
["bitfinex-derivatives","ETHF0:USTF0",1773556924628,0.00502762,2103.7,2103.2,0.58789856]
["bitfinex-derivatives","ETHF0:USTF0",1773556926530,0.55082499,2104.2,2103.2,0.58789856]
["bitfinex-derivatives","ETHF0:USTF0",1773556927532,0.5546482,2104.2,2103.2,0.58789856]
["bitfinex-derivatives","ETHF0:USTF0",1773556952849,0.00382321,2104.2,2103.5,0.57298608]
["bitfinex-derivatives","ETHF0:USTF0",1773556953349,0.00382321,2104.2,2103.7,0.57298608]
["bitfinex-derivatives","ETHF0:USTF0",1773556971475,1e-08,2104.3,2103.7,0.57298608]
["bitfinex-derivatives","ETHF0:USTF0",1773556972477,0.00435523,2104.3,2103.7,0.57298608]
["bitfinex-derivatives","ETHF0:USTF0",1773556983779,0.00435522,2104.3,2103.7,0.57298608]
["bitfinex-derivatives","ETHF0:USTF0",1773556984079,0.38208564,2104.5,2103.7,0.57298608]
["bitfinex-derivatives","ETHF0:USTF0",1773556985374,0.38560196,2104.5,2103.7,0.57298608]
["bitfinex-derivatives","ETHF0:USTF0",1773556987584,0.38560196,2104.5,2103.9,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556988684,0.00351632,2104.5,2103.9,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556989078,5.74557248,2104.8,2104.0,1.80641836]
["bitfinex-derivatives","ETHF0:USTF0",1773556989282,0.40326518,2104.8,2104.3,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556990285,0.40679224,2104.8,2104.3,0.59019258]
["bitfinex-derivatives","ETHF0:USTF0",1773556990481,0.00352706,2104.8,2104.3,0.59019258]
["bitfinex-derivatives","ETHF0:USTF0",1773556990678,5.74648495,2105.1,2104.3,0.59019258]
["bitfinex-derivatives","ETHF0:USTF0",1773556990679,0.40429408,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556991687,0.40916981,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556992084,0.00487573,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556993290,0.41406139,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556996787,0.00487573,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773556997892,0.41465238,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773557007402,0.00487573,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773557008103,0.42030802,2105.1,2104.5,0.58417435]
["bitfinex-derivatives","ETHF0:USTF0",1773557011706,0.42030802,2105.1,2104.3,0.59871934]
["bitfinex-derivatives","ETHF0:USTF0",1773557011707,0.41374511,2104.8,2104.3,0.59871934]
["bitfinex-derivatives","ETHF0:USTF0",1773557029726,0.41374511,2104.8,2104.3,0.00601823]
["bitfinex-derivatives","ETHF0:USTF0",1773557030127,0.41374511,2104.8,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557036024,5.72161816,2105.0,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557036222,0.33221908,2104.9,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557037833,5.72355581,2105.0,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557038034,0.32745983,2105.0,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557040336,6.05593523,2105.0,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557040538,0.32745983,2105.0,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557040834,6.05593583,2105.0,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557042033,0.32745983,2105.0,2104.3,0.58344868]
["bitfinex-derivatives","ETHF0:USTF0",1773557042337,0.32238061,2105.1,2104.5,0.56878409]
["bitfinex-derivatives","ETHF0:USTF0",1773557074068,0.32238061,2105.1,2104.4,0.51944551]
["bitfinex-derivatives","ETHF0:USTF0",1773557074267,0.3980336,2105.0,2104.4,0.51944551]
["bitfinex-derivatives","ETHF0:USTF0",1773557074468,0.3980336,2104.9,2104.4,0.51944551]
["bitfinex-derivatives","ETHF0:USTF0",1773557081581,0.3980336,2104.9,2104.3,0.52546374]
["bitfinex-derivatives","ETHF0:USTF0",1773557094992,0.40561242,2104.8,2104.0,7.44595244]
["bitfinex-derivatives","ETHF0:USTF0",1773557095188,0.54014482,2104.7,2104.0,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557095388,5.73132531,2104.8,2104.0,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557095693,0.54014482,2104.9,2104.0,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557096090,0.54014482,2104.9,2104.0,0.56559368]
["bitfinex-derivatives","ETHF0:USTF0",1773557098093,0.54014482,2104.8,2104.0,0.56559368]
["bitfinex-derivatives","ETHF0:USTF0",1773557109701,0.00487573,2105.1,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557109702,6.26528667,2104.9,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557109903,0.54014482,2104.9,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557112806,5.7253179,2105.0,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557113208,6.26546272,2105.0,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557114208,0.54014482,2104.9,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557118509,6.26546272,2105.0,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557121814,0.59854685,2104.9,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557128529,0.59854685,2105.0,2104.2,0.56189857]
["bitfinex-derivatives","ETHF0:USTF0",1773557140545,0.59854685,2105.0,2104.4,0.59839896]
["bitfinex-derivatives","ETHF0:USTF0",1773557140740,0.59854685,2105.0,2104.3,1.80611475]
["bitfinex-derivatives","ETHF0:USTF0",1773557140741,0.59854685,2105.0,2104.6,0.59839896]
["bitfinex-derivatives","ETHF0:USTF0",1773557140948,0.60342258,2105.1,2104.6,0.59839896]
["bitfinex-derivatives","ETHF0:USTF0",1773557146853,0.60342258,2105.1,2104.4,0.59839896]
["bitfinex-derivatives","ETHF0:USTF0",1773557187467,0.56935926,2105.0,2104.4,0.59839896]
["bitfinex-derivatives","ETHF0:USTF0",1773557208277,0.00487573,2105.1,2104.4,0.59839896]
["bitfinex-derivatives","ETHF0:USTF0",1773557208475,0.57423499,2105.1,2104.5,0.59495078]
["bitfinex-derivatives","ETHF0:USTF0",1773557217780,0.57423499,2105.1,2104.4,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557222484,0.57423499,2105.1,2104.5,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557223079,5.73090357,2105.4,2104.6,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557223280,0.5490529,2105.5,2104.6,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557223281,0.5490529,2105.5,2104.7,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557223581,0.5490529,2105.5,2104.9,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557223975,0.55264953,2105.5,2104.9,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557237408,0.55264953,2105.5,2104.8,41.35570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557237706,0.5490529,2105.2,2104.5,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557238103,0.5490529,2105.2,2104.5,41.35570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557238609,0.5490529,2105.2,2104.6,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557267526,0.55248022,2105.1,2104.6,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557278240,2.35733793,2105.1,2104.6,0.55570679]
["bitfinex-derivatives","ETHF0:USTF0",1773557278439,0.57926668,2105.0,2104.5,0.53771661]
["bitfinex-derivatives","ETHF0:USTF0",1773557290560,6.29440462,2105.2,2104.5,0.53771661]
["bitfinex-derivatives","ETHF0:USTF0",1773557290961,0.57926668,2105.1,2104.5,0.53771661]
["bitfinex-derivatives","ETHF0:USTF0",1773557315881,0.57926668,2105.1,2104.4,69.449]
["bitfinex-derivatives","ETHF0:USTF0",1773557316182,0.57926668,2105.1,2104.4,69.98767736]
["bitfinex-derivatives","ETHF0:USTF0",1773557316377,0.57926668,2105.1,2104.5,0.53867736]
["bitfinex-derivatives","ETHF0:USTF0",1773557320087,0.57926668,2105.1,2104.3,0.53867736]
["bitfinex-derivatives","ETHF0:USTF0",1773557322089,6.29050265,2105.1,2104.3,0.53867736]
["bitfinex-derivatives","ETHF0:USTF0",1773557322290,0.57926668,2105.1,2104.3,0.53867736]
["bitfinex-derivatives","ETHF0:USTF0",1773557354013,0.59180737,2105.0,2104.3,0.53867736]
["bitfinex-derivatives","ETHF0:USTF0",1773557385435,0.5373882,2104.7,2104.2,0.00156182]
["bitfinex-derivatives","ETHF0:USTF0",1773557386032,0.5373882,2104.6,2104.2,0.00156182]
["bitfinex-derivatives","ETHF0:USTF0",1773557393641,0.56327213,2105.1,2104.6,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557394330,5.72673647,2105.3,2104.6,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557394533,0.56327213,2105.2,2104.6,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557408152,0.56327213,2105.2,2104.4,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557408153,0.56327213,2105.1,2104.4,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557417562,0.56327213,2105.2,2104.4,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557418666,0.56327213,2105.3,2104.4,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557418868,0.56327213,2105.3,2104.5,0.5209403]
["bitfinex-derivatives","ETHF0:USTF0",1773557425773,0.56327213,2105.3,2104.6,0.56213219]
["bitfinex-derivatives","ETHF0:USTF0",1773557435676,0.00359663,2105.5,2104.6,0.56213219]
["bitfinex-derivatives","ETHF0:USTF0",1773557435874,0.54415324,2105.4,2104.7,0.57154767]
["bitfinex-derivatives","ETHF0:USTF0",1773557449591,0.54415324,2105.4,2104.8,0.57154767]
["bitfinex-derivatives","ETHF0:USTF0",1773557449791,0.54774987,2105.5,2104.8,0.57154767]
["bitfinex-derivatives","ETHF0:USTF0",1773557457796,0.57766874,2105.8,2105.2,8.01448237]
["bitfinex-derivatives","ETHF0:USTF0",1773557457994,0.57766874,2105.8,2105.3,0.54568401]
["bitfinex-derivatives","ETHF0:USTF0",1773557458296,0.57766874,2106.3,2105.5,0.54568401]
["bitfinex-derivatives","ETHF0:USTF0",1773557458696,0.58138107,2106.3,2105.5,0.5502398]
["bitfinex-derivatives","ETHF0:USTF0",1773557460896,0.57766874,2106.2,2105.5,0.5502398]
["bitfinex-derivatives","ETHF0:USTF0",1773557462500,0.00371233,2106.3,2105.5,0.5502398]
["bitfinex-derivatives","ETHF0:USTF0",1773557462794,0.57766874,2106.7,2105.9,0.54568401]
["bitfinex-derivatives","ETHF0:USTF0",1773557462999,0.57766874,2106.7,2106.0,0.54568401]
["bitfinex-derivatives","ETHF0:USTF0",1773557463706,0.58246881,2106.7,2106.0,0.54568401]
["bitfinex-derivatives","ETHF0:USTF0",1773557472610,0.58246881,2106.7,2105.8,0.78317093]
["bitfinex-derivatives","ETHF0:USTF0",1773557472810,0.58246881,2106.7,2105.6,0.54568401]
["bitfinex-derivatives","ETHF0:USTF0",1773557475610,0.57766874,2106.5,2105.6,0.54568401]
["bitfinex-derivatives","ETHF0:USTF0",1773557498229,0.57766874,2106.5,2105.7,0.5776091]
["bitfinex-derivatives","ETHF0:USTF0",1773557502231,0.57766874,2106.5,2105.8,0.5776091]
["bitfinex-derivatives","ETHF0:USTF0",1773557514246,0.55565484,2106.4,2105.8,0.5776091]
["bitfinex-derivatives","ETHF0:USTF0",1773557522450,5.61019501,2106.5,2105.8,0.5776091]
["bitfinex-derivatives","ETHF0:USTF0",1773557522651,0.56045491,2106.7,2106.0,0.53187612]
["bitfinex-derivatives","ETHF0:USTF0",1773557522850,0.00480007,2106.7,2106.2,0.53187612]
["bitfinex-derivatives","ETHF0:USTF0",1773557523049,0.00480007,2106.7,2106.1,1.80334398]
["bitfinex-derivatives","ETHF0:USTF0",1773557523050,0.55565484,2106.9,2106.4,0.53187612]
["bitfinex-derivatives","ETHF0:USTF0",1773557524154,0.56002234,2106.9,2106.4,0.53187612]
["bitfinex-derivatives","ETHF0:USTF0",1773557527452,0.55565484,2107.4,2106.8,0.53187612]
["bitfinex-derivatives","ETHF0:USTF0",1773557528357,0.5617715,2107.4,2106.8,0.53187612]
["bitfinex-derivatives","ETHF0:USTF0",1773557541164,0.5617715,2107.4,2106.7,0.53187612]
["bitfinex-derivatives","ETHF0:USTF0",1773557574392,0.54543035,2107.5,2106.8,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557574795,0.54543035,2107.5,2106.9,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557574996,6.16606141,2107.7,2106.9,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557575196,0.54989892,2107.7,2106.9,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557583596,0.00446857,2107.7,2106.9,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557583901,0.00446857,2107.7,2107.1,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557584102,0.00446857,2107.7,2107.1,0.55355879]
["bitfinex-derivatives","ETHF0:USTF0",1773557597616,0.54989892,2107.7,2107.1,0.55355879]
["bitfinex-derivatives","ETHF0:USTF0",1773557598917,0.00446857,2107.7,2107.1,0.55355879]
["bitfinex-derivatives","ETHF0:USTF0",1773557599216,0.54543035,2107.9,2107.1,0.55355879]
["bitfinex-derivatives","ETHF0:USTF0",1773557599713,0.54543035,2107.9,2107.3,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557600316,0.54897382,2107.9,2107.3,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557601612,0.00354347,2107.9,2107.3,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557602114,0.59291078,2107.9,2107.3,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557605618,0.00354347,2107.9,2107.3,0.54893485]
["bitfinex-derivatives","ETHF0:USTF0",1773557606121,0.00354347,2107.9,2107.5,0.57407384]
["bitfinex-derivatives","ETHF0:USTF0",1773557611920,0.58936731,2108.3,2107.7,0.57407384]
["bitfinex-derivatives","ETHF0:USTF0",1773557612123,0.58936731,2108.3,2107.4,8.0428722]
["bitfinex-derivatives","ETHF0:USTF0",1773557612529,0.58936731,2108.1,2107.4,0.57407384]
["bitfinex-derivatives","ETHF0:USTF0",1773557613021,0.5952162,2108.1,2107.4,0.57407384]
["bitfinex-derivatives","ETHF0:USTF0",1773557633346,0.5952162,2108.1,2107.2,8.05061365]
["bitfinex-derivatives","ETHF0:USTF0",1773557633347,0.58426918,2107.9,2107.2,8.05061365]
["bitfinex-derivatives","ETHF0:USTF0",1773557633648,0.58426918,2107.9,2107.3,0.58181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557637545,0.58426918,2107.9,2107.2,0.58181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557637546,1.80045865,2107.8,2107.2,0.58181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557637850,0.58426918,2107.5,2107.1,0.00462394]
["bitfinex-derivatives","ETHF0:USTF0",1773557645152,0.58426918,2107.3,2106.8,0.58181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557645356,0.58426918,2107.3,2106.7,0.58181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557646254,0.58426918,2107.3,2106.7,0.58664807]
["bitfinex-derivatives","ETHF0:USTF0",1773557647252,0.58426918,2107.5,2106.8,0.58181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557648156,0.58426918,2107.5,2106.7,0.58664807]
["bitfinex-derivatives","ETHF0:USTF0",1773557648553,7.849,2107.8,2106.7,0.58664807]
["bitfinex-derivatives","ETHF0:USTF0",1773557648554,0.58426918,2107.3,2106.7,0.58664807]
["bitfinex-derivatives","ETHF0:USTF0",1773557650757,0.58426918,2107.3,2106.7,0.00483278]
["bitfinex-derivatives","ETHF0:USTF0",1773557652554,0.58426918,2107.1,2106.7,0.00483278]
["bitfinex-derivatives","ETHF0:USTF0",1773557653855,0.58426918,2107.1,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773557654859,0.58426918,2107.1,2106.4,0.58181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557655362,0.58426918,2107.1,2106.4,41.38181529]
["bitfinex-derivatives","ETHF0:USTF0",1773557655861,0.58426918,2107.1,2106.4,41.38660053]
["bitfinex-derivatives","ETHF0:USTF0",1773557659864,0.58426918,2107.1,2106.4,0.58660053]
["bitfinex-derivatives","ETHF0:USTF0",1773557660364,0.58426918,2107.1,2106.4,41.38660053]
["bitfinex-derivatives","ETHF0:USTF0",1773557663773,0.58426918,2107.1,2106.4,0.58660053]
["bitfinex-derivatives","ETHF0:USTF0",1773557680582,2.0397433,2107.5,2106.4,0.58660053]
["bitfinex-derivatives","ETHF0:USTF0",1773557680583,0.59191464,2107.3,2106.4,0.58660053]
["bitfinex-derivatives","ETHF0:USTF0",1773557680886,0.59191464,2107.3,2106.5,0.55543063]
["bitfinex-derivatives","ETHF0:USTF0",1773557696802,0.55534966,2107.4,2106.5,0.55543063]
["bitfinex-derivatives","ETHF0:USTF0",1773557697003,6.17327294,2107.6,2106.7,0.57247964]
["bitfinex-derivatives","ETHF0:USTF0",1773557697209,0.55534966,2107.6,2106.7,0.57247964]
["bitfinex-derivatives","ETHF0:USTF0",1773557703312,0.55534966,2107.6,2106.7,0.80825137]
["bitfinex-derivatives","ETHF0:USTF0",1773557703512,0.55534966,2107.6,2106.8,0.57247964]
["bitfinex-derivatives","ETHF0:USTF0",1773557721525,0.55534966,2107.6,2106.8,2.37372149]
["bitfinex-derivatives","ETHF0:USTF0",1773557721729,0.55534966,2107.6,2106.9,0.54255045]
["bitfinex-derivatives","ETHF0:USTF0",1773557737635,0.55534966,2107.6,2106.8,7.46879836]
["bitfinex-derivatives","ETHF0:USTF0",1773557737937,0.58227464,2107.3,2106.7,0.54255045]
["bitfinex-derivatives","ETHF0:USTF0",1773557763868,0.58227464,2107.3,2106.5,7.46879836]
["bitfinex-derivatives","ETHF0:USTF0",1773557764168,0.57902303,2107.2,2106.6,0.57451172]
["bitfinex-derivatives","ETHF0:USTF0",1773557767275,0.57902303,2107.2,2106.7,0.57451172]
["bitfinex-derivatives","ETHF0:USTF0",1773557775375,0.57902303,2107.2,2106.6,7.46879836]
["bitfinex-derivatives","ETHF0:USTF0",1773557775680,0.57902303,2107.1,2106.6,0.57451172]
["bitfinex-derivatives","ETHF0:USTF0",1773557790089,0.57902303,2107.1,2106.4,8.06205995]
["bitfinex-derivatives","ETHF0:USTF0",1773557796086,0.57902303,2107.1,2106.5,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557798490,0.55568783,2107.3,2106.6,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557800595,0.55568783,2107.3,2106.7,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557801596,0.55568783,2107.5,2106.7,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557802197,0.55568783,2107.5,2106.8,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557804599,6.20415047,2107.7,2106.8,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557805299,0.55568783,2107.7,2106.9,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557805499,3.96959323,2108.0,2106.9,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557805699,0.55568783,2107.8,2107.0,0.58847635]
["bitfinex-derivatives","ETHF0:USTF0",1773557815602,0.55568783,2107.8,2106.7,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1773557818299,0.57613542,2107.7,2106.7,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1773557827015,5.61988826,2107.9,2106.7,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1773557827016,6.19602368,2107.9,2106.7,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1773557827224,0.57613542,2107.9,2107.1,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1773557836227,0.58198431,2108.1,2107.2,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1773557838217,0.58198431,2108.1,2107.3,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1773557843828,0.58198431,2108.1,2107.5,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1773557844230,0.58198431,2108.1,2107.7,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1773557848834,0.58198431,2108.1,2107.2,7.46879836]
["bitfinex-derivatives","ETHF0:USTF0",1773557849128,0.58198431,2108.1,2107.5,0.56637703]
["bitfinex-derivatives","ETHF0:USTF0",1773557855639,0.00584889,2108.1,2107.5,0.56637703]
["bitfinex-derivatives","ETHF0:USTF0",1773557856041,0.54076467,2108.3,2107.7,0.56637703]
["bitfinex-derivatives","ETHF0:USTF0",1773557857244,0.54605087,2108.3,2107.7,0.56637703]
["bitfinex-derivatives","ETHF0:USTF0",1773557859845,0.54605087,2108.3,2107.9,0.56637703]
["bitfinex-derivatives","ETHF0:USTF0",1773557860042,0.54605087,2108.3,2107.9,0.57184703]
["bitfinex-derivatives","ETHF0:USTF0",1773557860442,0.53659392,2108.3,2107.9,0.57184703]
["bitfinex-derivatives","ETHF0:USTF0",1773557861147,0.54076467,2108.4,2107.9,0.57184703]
["bitfinex-derivatives","ETHF0:USTF0",1773557861341,0.54076467,2108.4,2107.9,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1773557862146,0.54558973,2108.4,2107.9,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1773557862646,0.54076467,2108.3,2107.6,7.46879836]
["bitfinex-derivatives","ETHF0:USTF0",1773557862848,0.54076467,2108.3,2107.5,8.03517539]
["bitfinex-derivatives","ETHF0:USTF0",1773557863742,0.54076467,2108.3,2107.5,8.0403986]
["bitfinex-derivatives","ETHF0:USTF0",1773557864349,0.54076467,2108.3,2107.6,0.56637703]
["bitfinex-derivatives","ETHF0:USTF0",1773557868948,0.54076467,2108.1,2107.5,0.00522321]
["bitfinex-derivatives","ETHF0:USTF0",1773557870753,0.54076467,2107.9,2107.5,0.00522321]
["bitfinex-derivatives","ETHF0:USTF0",1773557871356,0.54076467,2107.9,2107.5,0.58283684]
["bitfinex-derivatives","ETHF0:USTF0",1773557875760,0.54076467,2107.9,2107.3,0.55332291]
["bitfinex-derivatives","ETHF0:USTF0",1773557876453,0.5494555,2107.7,2107.1,8.02212127]
["bitfinex-derivatives","ETHF0:USTF0",1773557876653,0.5494555,2107.7,2107.1,0.55332291]
["bitfinex-derivatives","ETHF0:USTF0",1773557876848,0.5494555,2107.7,2107.1,0.55884766]
["bitfinex-derivatives","ETHF0:USTF0",1773557879765,0.5494555,2107.7,2107.2,0.55332291]
["bitfinex-derivatives","ETHF0:USTF0",1773557889074,0.5494555,2107.7,2107.1,0.55884766]
["bitfinex-derivatives","ETHF0:USTF0",1773557889974,0.5494555,2107.7,2107.2,0.55332291]
["bitfinex-derivatives","ETHF0:USTF0",1773557900177,0.5494555,2107.9,2107.2,0.55332291]
["bitfinex-derivatives","ETHF0:USTF0",1773557901984,0.5494555,2107.9,2107.1,9.27441197]
["bitfinex-derivatives","ETHF0:USTF0",1773557902185,0.5494555,2107.9,2107.1,9.85149508]
["bitfinex-derivatives","ETHF0:USTF0",1773557902384,0.5494555,2107.9,2107.1,2.38269672]
["bitfinex-derivatives","ETHF0:USTF0",1773557902984,0.5494555,2107.9,2107.2,0.57708311]
["bitfinex-derivatives","ETHF0:USTF0",1773557904985,0.5494555,2107.9,2107.0,7.63519021]
["bitfinex-derivatives","ETHF0:USTF0",1773557905185,0.55059898,2107.8,2107.0,0.57708311]
["bitfinex-derivatives","ETHF0:USTF0",1773557905882,0.55059898,2107.8,2107.0,0.5805001]
["bitfinex-derivatives","ETHF0:USTF0",1773557930098,0.55059898,2107.8,2107.0,7.46814936]
["bitfinex-derivatives","ETHF0:USTF0",1773557930299,0.55059898,2107.8,2107.1,0.57708311]
["bitfinex-derivatives","ETHF0:USTF0",1773557931204,0.58054883,2108.0,2107.1,0.57708311]
["bitfinex-derivatives","ETHF0:USTF0",1773557931403,0.58054883,2108.0,2107.2,0.57592737]
["bitfinex-derivatives","ETHF0:USTF0",1773557932003,0.59271694,2107.9,2107.2,0.57592737]
["bitfinex-derivatives","ETHF0:USTF0",1773557941510,0.59271694,2107.9,2107.1,0.58212186]
["bitfinex-derivatives","ETHF0:USTF0",1773557950525,0.59271694,2107.8,2107.1,0.58212186]
["bitfinex-derivatives","ETHF0:USTF0",1773557964948,0.55495815,2107.7,2107.1,0.58212186]
["bitfinex-derivatives","ETHF0:USTF0",1773557984565,0.55495815,2107.8,2107.1,0.58212186]
["bitfinex-derivatives","ETHF0:USTF0",1773557987956,0.55495815,2108.3,2107.7,2.37486012]
["bitfinex-derivatives","ETHF0:USTF0",1773557988162,0.55495815,2108.3,2107.6,0.57387825]
["bitfinex-derivatives","ETHF0:USTF0",1773557988660,0.55495815,2108.3,2107.6,41.37387825]
["bitfinex-derivatives","ETHF0:USTF0",1773557988860,0.55495815,2108.3,2107.7,0.57387825]
["bitfinex-derivatives","ETHF0:USTF0",1773557990460,0.55495815,2108.3,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773557990660,0.55495815,2108.3,2107.6,41.3712832]
["bitfinex-derivatives","ETHF0:USTF0",1773557990860,0.55495815,2108.3,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773557991060,0.55495815,2108.3,2107.6,41.3712832]
["bitfinex-derivatives","ETHF0:USTF0",1773557991561,0.55495815,2108.3,2107.7,0.5712832]
["bitfinex-derivatives","ETHF0:USTF0",1773557991960,0.55495815,2108.3,2107.7,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558001467,0.55495815,2108.3,2107.6,41.36811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558001660,1.80098187,2108.2,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558001866,0.5341387,2108.1,2107.1,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558002170,0.5341387,2108.1,2107.5,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558002468,0.5341387,2108.1,2107.4,1.80098187]
["bitfinex-derivatives","ETHF0:USTF0",1773558002469,0.5341387,2108.1,2107.7,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558002667,0.5341387,2108.3,2107.7,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558015788,0.53896376,2108.4,2107.9,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558016088,0.44976512,2108.4,2107.9,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558016886,0.45482384,2108.4,2107.9,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558017084,0.45482384,2108.4,2108.1,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558018489,0.00505872,2108.4,2108.1,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558018790,0.53919742,2108.4,2108.1,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558025194,0.55656908,2108.5,2108.1,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558026399,0.56194098,2108.5,2108.1,0.56811188]
["bitfinex-derivatives","ETHF0:USTF0",1773558032212,0.56194098,2108.5,2107.7,0.56242405]
["bitfinex-derivatives","ETHF0:USTF0",1773558041018,0.38362181,2108.5,2107.7,0.56242405]
["bitfinex-derivatives","ETHF0:USTF0",1773558053132,0.53596961,2108.4,2107.3,0.54024324]
["bitfinex-derivatives","ETHF0:USTF0",1773558068431,0.53596961,2108.4,2107.5,0.54024324]
["bitfinex-derivatives","ETHF0:USTF0",1773558074942,0.0053719,2108.5,2107.5,0.54024324]
["bitfinex-derivatives","ETHF0:USTF0",1773558075142,0.54134151,2108.5,2107.5,0.54024324]
["bitfinex-derivatives","ETHF0:USTF0",1773558079946,0.54134151,2108.5,2107.5,0.77556982]
["bitfinex-derivatives","ETHF0:USTF0",1773558080145,0.54134151,2108.5,2107.6,0.54024324]
["bitfinex-derivatives","ETHF0:USTF0",1773558081651,0.55069277,2108.8,2108.0,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558082647,0.00502003,2108.8,2108.0,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558082844,0.55069277,2109.1,2108.3,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558083848,0.55680575,2109.1,2108.3,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558086349,0.55680575,2109.1,2108.4,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558087053,0.55680575,2109.1,2108.2,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558087255,0.55069277,2108.9,2107.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558087454,0.55069277,2108.7,2107.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558087656,0.55069277,2108.4,2107.5,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558088454,0.55069277,2108.4,2107.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558088648,0.55069277,2108.3,2107.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558093757,0.55069277,2108.7,2107.9,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558104358,2.03751648,2108.8,2107.9,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558104559,0.55680575,2109.1,2108.5,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558104758,0.55680575,2109.1,2108.5,0.54811593]
["bitfinex-derivatives","ETHF0:USTF0",1773558105763,0.00611298,2109.1,2108.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558106258,0.55069277,2109.7,2108.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558107162,0.55524059,2109.7,2108.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558108063,1.80045648,2109.6,2108.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558108264,0.55069277,2109.5,2108.7,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558109668,0.55069277,2109.8,2109.4,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558110565,0.55407177,2109.8,2109.4,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558112167,0.003379,2109.8,2109.4,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558113266,0.54154593,2109.8,2109.4,0.54226993]
["bitfinex-derivatives","ETHF0:USTF0",1773558114566,0.53816693,2109.7,2109.0,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558123663,0.54154593,2109.8,2109.2,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558123966,0.54154593,2109.8,2109.0,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558130674,2.34200241,2109.8,2109.0,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558130876,0.53816693,2109.7,2109.0,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558132179,0.53816693,2109.6,2109.0,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558132777,0.53816693,2109.5,2108.7,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558134381,0.53816693,2109.4,2108.7,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558138482,0.53816693,2109.1,2108.7,0.53914405]
["bitfinex-derivatives","ETHF0:USTF0",1773558138678,0.53816693,2109.1,2108.5,0.54499005]
["bitfinex-derivatives","ETHF0:USTF0",1773558139282,0.53816693,2109.1,2108.5,41.34499005]
["bitfinex-derivatives","ETHF0:USTF0",1773558139482,0.53816693,2109.0,2108.5,0.54499005]
["bitfinex-derivatives","ETHF0:USTF0",1773558147092,0.53816693,2109.0,2108.3,41.40414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558147593,0.53816693,2109.0,2108.4,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558148092,0.53816693,2109.0,2108.4,0.60757443]
["bitfinex-derivatives","ETHF0:USTF0",1773558150693,0.60654652,2109.2,2108.4,0.60757443]
["bitfinex-derivatives","ETHF0:USTF0",1773558150990,7.38,2109.3,2108.4,0.60757443]
["bitfinex-derivatives","ETHF0:USTF0",1773558151697,0.60992552,2109.8,2108.8,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558151896,0.003379,2109.8,2109.1,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558152896,0.76123296,2109.9,2109.1,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558153094,0.60654652,2110.1,2109.3,1.79912598]
["bitfinex-derivatives","ETHF0:USTF0",1773558153295,3.94766013,2110.5,2109.3,1.79912598]
["bitfinex-derivatives","ETHF0:USTF0",1773558153296,0.60654652,2110.4,2109.4,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558153696,0.60654652,2110.4,2109.6,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558153890,0.61239283,2110.4,2109.6,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558154698,0.00584631,2110.4,2109.6,2.40326707]
["bitfinex-derivatives","ETHF0:USTF0",1773558154894,0.00584631,2110.4,2109.7,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558159296,0.00584631,2110.4,2109.9,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558159499,0.60654652,2110.6,2109.9,0.60835618]
["bitfinex-derivatives","ETHF0:USTF0",1773558159902,0.60654652,2110.8,2109.9,0.60835618]
["bitfinex-derivatives","ETHF0:USTF0",1773558160100,0.60654652,2110.9,2109.9,0.60835618]
["bitfinex-derivatives","ETHF0:USTF0",1773558160297,0.60654652,2110.9,2110.0,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558160600,0.61202595,2110.9,2110.0,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558164203,2.41115193,2110.9,2109.9,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1773558164501,0.60654652,2110.8,2109.9,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1773558165598,0.60654652,2110.7,2109.9,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1773558165898,0.60654652,2110.5,2109.9,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1773558169899,0.60654652,2110.5,2109.1,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558170306,0.60654652,2110.5,2109.3,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558170504,7.365,2110.6,2109.3,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558170505,0.60654652,2110.3,2109.3,0.60414109]
["bitfinex-derivatives","ETHF0:USTF0",1773558170805,0.60654652,2110.3,2109.3,0.60756902]
["bitfinex-derivatives","ETHF0:USTF0",1773558175406,0.57535687,2110.1,2109.3,0.60756902]
["bitfinex-derivatives","ETHF0:USTF0",1773558181205,0.57535687,2110.1,2109.3,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1773558181411,0.57535687,2110.1,2109.1,0.5681165]
["bitfinex-derivatives","ETHF0:USTF0",1773558181613,0.57535687,2110.0,2109.1,0.5681165]
["bitfinex-derivatives","ETHF0:USTF0",1773558181806,0.57535687,2109.8,2109.1,0.5681165]
["bitfinex-derivatives","ETHF0:USTF0",1773558182409,0.57535687,2109.8,2109.1,0.00468254]
["bitfinex-derivatives","ETHF0:USTF0",1773558183106,0.57535687,2109.7,2109.1,0.00468254]
["bitfinex-derivatives","ETHF0:USTF0",1773558183511,0.57535687,2109.7,2108.8,0.5681165]
["bitfinex-derivatives","ETHF0:USTF0",1773558184512,0.57535687,2109.7,2108.8,0.5735971]
["bitfinex-derivatives","ETHF0:USTF0",1773558185212,0.57535687,2109.7,2108.8,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1773558187909,6.21952202,2109.7,2108.8,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1773558188104,0.57535687,2109.6,2108.8,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1773558188305,0.57535687,2109.6,2108.8,0.5735971]
["bitfinex-derivatives","ETHF0:USTF0",1773558190411,0.57535687,2109.4,2108.8,0.5735971]
["bitfinex-derivatives","ETHF0:USTF0",1773558190613,0.57937895,2109.4,2108.8,0.5735971]
["bitfinex-derivatives","ETHF0:USTF0",1773558195124,0.57937895,2109.4,2108.4,0.5681165]
["bitfinex-derivatives","ETHF0:USTF0",1773558195424,0.57535687,2109.3,2108.4,0.5681165]
["bitfinex-derivatives","ETHF0:USTF0",1773558195623,0.57535687,2109.3,2108.5,0.5681165]
["bitfinex-derivatives","ETHF0:USTF0",1773558196115,0.57535687,2109.3,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558197320,0.57535687,2109.3,2108.5,0.00338888]
["bitfinex-derivatives","ETHF0:USTF0",1773558199823,0.57535687,2109.3,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558200028,0.57535687,2109.1,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558207432,7.98335687,2109.1,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558208141,0.62178147,2109.0,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558214440,8.04178147,2109.0,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558216640,0.62178147,2108.9,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558217036,0.62178147,2109.1,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558217343,7.427,2109.0,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558217842,8.04978147,2109.1,2108.5,0.57150538]
["bitfinex-derivatives","ETHF0:USTF0",1773558218641,0.62178147,2109.3,2108.7,0.58747297]
["bitfinex-derivatives","ETHF0:USTF0",1773558221446,8.06280355,2109.4,2108.7,0.58747297]
["bitfinex-derivatives","ETHF0:USTF0",1773558221744,8.06480355,2109.4,2108.7,0.58747297]
["bitfinex-derivatives","ETHF0:USTF0",1773558226350,0.62178147,2109.3,2108.7,0.58747297]
["bitfinex-derivatives","ETHF0:USTF0",1773558232751,7.46702208,2109.4,2108.7,0.58747297]
["bitfinex-derivatives","ETHF0:USTF0",1773558232752,0.00402208,2109.4,2108.7,0.58747297]
["bitfinex-derivatives","ETHF0:USTF0",1773558233552,0.55661041,2109.4,2108.7,0.58747297]
["bitfinex-derivatives","ETHF0:USTF0",1773558241051,0.55661041,2109.4,2108.7,0.82745436]
["bitfinex-derivatives","ETHF0:USTF0",1773558241355,0.55661041,2109.4,2108.8,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558246755,0.00402208,2109.4,2108.8,2.33716667]
["bitfinex-derivatives","ETHF0:USTF0",1773558246952,0.55258833,2109.9,2109.3,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558247155,5.65825773,2110.0,2109.3,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558247456,0.55258833,2110.1,2109.5,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558247858,0.55860257,2110.1,2109.5,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558249961,0.55258833,2110.0,2109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558250161,0.55258833,2109.8,2109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558251164,0.55258833,2109.8,2109.2,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558251466,0.55258833,2109.6,2109.0,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558251659,0.55258833,2109.6,2109.1,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558258467,0.55258833,2109.8,2109.1,0.53826685]
["bitfinex-derivatives","ETHF0:USTF0",1773558263465,0.54609548,2110.0,2109.3,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558270774,0.54609548,2110.0,2109.5,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558274086,0.00601424,2110.1,2109.5,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558274287,0.55210972,2110.1,2109.5,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558275487,0.55210972,2110.1,2109.3,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558283685,0.00601424,2110.1,2109.3,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558284194,0.55210972,2110.1,2109.3,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558285890,0.00601424,2110.1,2109.4,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558286495,0.00601424,2110.1,2109.4,27.34060538]
["bitfinex-derivatives","ETHF0:USTF0",1773558286795,0.00601424,2110.1,2109.5,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558289197,0.54609548,2110.3,2109.5,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558290392,0.55201837,2110.3,2109.5,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558292296,0.00592289,2110.3,2109.5,0.53760538]
["bitfinex-derivatives","ETHF0:USTF0",1773558292896,0.00592289,2110.3,2109.7,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558293088,0.56203075,2110.6,2109.8,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558294102,0.56764913,2110.6,2109.8,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558294996,0.00561838,2110.6,2109.8,2.35416045]
["bitfinex-derivatives","ETHF0:USTF0",1773558295198,0.00561838,2110.6,2109.9,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558296299,0.56203075,2110.5,2110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558296500,0.56203075,2110.5,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558296895,0.56203075,2110.5,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558297104,0.00561838,2110.6,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558297600,0.00093573,2110.6,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558300203,0.56296648,2110.6,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558303097,0.56296648,2110.6,2110.0,41.36262877]
["bitfinex-derivatives","ETHF0:USTF0",1773558304108,0.56296648,2110.6,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558305308,0.56203075,2110.7,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558306307,0.56581724,2110.7,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558313622,0.56581724,2110.7,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558313823,0.56581724,2110.7,2110.0,41.36262877]
["bitfinex-derivatives","ETHF0:USTF0",1773558314327,0.56581724,2110.7,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558315023,0.56581724,2110.7,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558315425,0.56581724,2110.7,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558316125,0.56581724,2110.7,2110.0,41.36262877]
["bitfinex-derivatives","ETHF0:USTF0",1773558317724,0.56581724,2110.7,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558318426,0.56581724,2110.7,2110.0,41.36262877]
["bitfinex-derivatives","ETHF0:USTF0",1773558319022,0.56203075,2110.6,2110.0,41.36262877]
["bitfinex-derivatives","ETHF0:USTF0",1773558320025,0.56203075,2110.6,2110.1,0.5572293]
["bitfinex-derivatives","ETHF0:USTF0",1773558322026,0.56203075,2110.6,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558323327,0.56203075,2110.6,2110.0,41.38938785]
["bitfinex-derivatives","ETHF0:USTF0",1773558323530,0.56203075,2110.6,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558326031,0.56203075,2110.6,2110.0,0.00539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558326533,0.56203075,2110.6,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558328029,0.56203075,2110.6,2110.0,41.38938785]
["bitfinex-derivatives","ETHF0:USTF0",1773558328334,0.58668722,2110.5,2110.1,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558328830,0.59047371,2110.7,2110.1,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558331934,0.00378649,2110.7,2110.1,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558333531,0.58668722,2110.9,2110.1,2.37960809]
["bitfinex-derivatives","ETHF0:USTF0",1773558333736,6.25264408,2110.9,2110.2,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558334437,5.66595686,2110.8,2110.2,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558334737,0.59111516,2110.9,2110.2,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558335037,6.25696675,2110.9,2110.2,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558335932,0.59111516,2110.9,2110.2,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558344046,0.59111516,2110.9,2110.3,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558344844,0.59111516,2110.9,2110.2,0.23673113]
["bitfinex-derivatives","ETHF0:USTF0",1773558344845,0.59111516,2110.9,2110.4,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558348551,0.59111516,2110.9,2110.2,0.82071951]
["bitfinex-derivatives","ETHF0:USTF0",1773558348850,0.59111516,2110.9,2110.3,0.58398838]
["bitfinex-derivatives","ETHF0:USTF0",1773558350949,0.00442794,2110.9,2110.3,2.37960809]
["bitfinex-derivatives","ETHF0:USTF0",1773558351152,0.00442794,2110.9,2110.4,0.57754936]
["bitfinex-derivatives","ETHF0:USTF0",1773558352451,0.56455325,2110.9,2110.4,0.57754936]
["bitfinex-derivatives","ETHF0:USTF0",1773558355155,0.56455325,2110.9,2110.3,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558355354,0.56455325,2110.9,2110.1,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558357651,0.56455325,2110.9,2110.2,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558357847,0.00442794,2110.9,2110.2,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558358052,0.56012531,2111.3,2110.8,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558359150,0.56012531,2111.2,2110.4,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558360361,1.79903628,2111.3,2110.4,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558360362,0.56012531,2111.0,2110.4,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558360858,7.552,2111.2,2110.4,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558361057,0.56012531,2111.1,2110.4,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558363564,1.79561971,2111.0,2110.3,7.39867285]
["bitfinex-derivatives","ETHF0:USTF0",1773558363759,0.56012531,2110.7,2110.0,41.39484818]
["bitfinex-derivatives","ETHF0:USTF0",1773558364156,0.56012531,2110.7,2110.1,0.58944871]
["bitfinex-derivatives","ETHF0:USTF0",1773558384775,0.56578377,2110.6,2110.0,40.80539947]
["bitfinex-derivatives","ETHF0:USTF0",1773558384970,0.56578377,2110.6,2110.0,41.36475936]
["bitfinex-derivatives","ETHF0:USTF0",1773558385874,0.56578377,2110.4,2109.7,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558386269,0.56578377,2110.4,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558386570,0.56578377,2110.4,2109.8,41.35935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558386873,0.56578377,2110.4,2109.8,41.36413908]
["bitfinex-derivatives","ETHF0:USTF0",1773558391278,0.56578377,2110.4,2109.9,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558392176,0.56578377,2110.3,2109.8,0.00477919]
["bitfinex-derivatives","ETHF0:USTF0",1773558392672,0.56578377,2110.3,2109.4,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558393278,0.56578377,2110.3,2109.6,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558393671,0.56578377,2110.3,2109.6,0.56384243]
["bitfinex-derivatives","ETHF0:USTF0",1773558397174,0.56578377,2110.3,2109.6,0.00448254]
["bitfinex-derivatives","ETHF0:USTF0",1773558397378,0.56578377,2110.2,2109.5,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558397579,0.56578377,2110.1,2109.2,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558397778,0.56578377,2110.0,2109.2,41.35935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558398274,0.56578377,2110.0,2109.2,41.36282135]
["bitfinex-derivatives","ETHF0:USTF0",1773558398474,7.594,2109.9,2109.2,41.36282135]
["bitfinex-derivatives","ETHF0:USTF0",1773558398671,0.56578377,2109.8,2109.2,41.36282135]
["bitfinex-derivatives","ETHF0:USTF0",1773558398974,0.56982856,2109.8,2109.2,41.36282135]
["bitfinex-derivatives","ETHF0:USTF0",1773558401482,0.56982856,2109.8,2109.2,0.56282135]
["bitfinex-derivatives","ETHF0:USTF0",1773558402278,0.56982856,2109.8,2109.2,0.00346146]
["bitfinex-derivatives","ETHF0:USTF0",1773558403378,0.56982856,2109.8,2108.9,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558403778,0.56578377,2109.7,2108.9,0.55935989]
["bitfinex-derivatives","ETHF0:USTF0",1773558404583,0.56578377,2109.7,2108.9,0.5634133]
["bitfinex-derivatives","ETHF0:USTF0",1773558418095,0.55677541,2109.4,2108.5,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558418695,0.55677541,2109.4,2108.6,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558419298,0.55677541,2109.2,2108.6,0.56111247]
["bitfinex-derivatives","ETHF0:USTF0",1773558420599,0.23697,2109.6,2108.6,0.56111247]
["bitfinex-derivatives","ETHF0:USTF0",1773558420600,0.55677541,2109.5,2108.6,0.56111247]
["bitfinex-derivatives","ETHF0:USTF0",1773558426201,6.21277106,2109.5,2108.6,0.56111247]
["bitfinex-derivatives","ETHF0:USTF0",1773558426400,0.55677541,2109.5,2108.6,0.56111247]
["bitfinex-derivatives","ETHF0:USTF0",1773558427201,0.55677541,2109.5,2108.7,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558428898,5.66967837,2109.8,2108.7,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558429098,0.55677541,2110.0,2109.0,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558429305,0.55677541,2110.0,2109.1,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558430007,0.56109778,2110.0,2109.1,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558434513,0.56109778,2110.0,2109.2,0.55617179]
["bitfinex-derivatives","ETHF0:USTF0",1773558449725,0.56109778,2110.0,2109.0,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558455428,0.56808476,2109.9,2109.0,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558455630,0.56808476,2109.8,2109.0,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558456129,1.79776545,2109.9,2109.0,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558456130,0.56808476,2109.7,2109.0,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558458132,0.56808476,2109.7,2108.9,1.79776545]
["bitfinex-derivatives","ETHF0:USTF0",1773558458333,0.56808476,2109.6,2108.8,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558458528,0.56808476,2109.5,2108.8,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558459133,0.56808476,2109.5,2108.7,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558463734,0.56808476,2109.9,2109.4,2.36594719]
["bitfinex-derivatives","ETHF0:USTF0",1773558463935,0.56808476,2109.9,2109.4,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558466332,0.00432237,2110.0,2109.4,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558466536,0.00432237,2110.0,2109.5,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558466938,0.00432237,2110.0,2109.2,1.79776545]
["bitfinex-derivatives","ETHF0:USTF0",1773558466939,0.57240713,2110.0,2109.2,1.79776545]
["bitfinex-derivatives","ETHF0:USTF0",1773558467234,0.57240713,2110.0,2109.3,0.56818174]
["bitfinex-derivatives","ETHF0:USTF0",1773558471448,0.55146574,2109.8,2109.1,0.54131959]
["bitfinex-derivatives","ETHF0:USTF0",1773558473140,0.55146574,2109.8,2108.8,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558473341,0.55146574,2109.8,2108.8,0.55015403]
["bitfinex-derivatives","ETHF0:USTF0",1773558473342,0.54684689,2109.4,2108.8,0.55015403]
["bitfinex-derivatives","ETHF0:USTF0",1773558480248,0.54684689,2109.4,2108.7,0.55015403]
["bitfinex-derivatives","ETHF0:USTF0",1773558482051,0.54684689,2109.4,2108.6,0.55509471]
["bitfinex-derivatives","ETHF0:USTF0",1773558485057,0.54684689,2109.2,2108.6,0.55509471]
["bitfinex-derivatives","ETHF0:USTF0",1773558528374,0.54684689,2109.2,2108.6,0.00494068]
["bitfinex-derivatives","ETHF0:USTF0",1773558528582,0.5489639,2109.1,2108.2,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558528774,0.5489639,2109.1,2108.1,7.98172071]
["bitfinex-derivatives","ETHF0:USTF0",1773558528973,0.5489639,2109.1,2108.2,41.35873262]
["bitfinex-derivatives","ETHF0:USTF0",1773558529175,0.5489639,2109.0,2108.2,41.35873262]
["bitfinex-derivatives","ETHF0:USTF0",1773558529374,0.5489639,2108.9,2108.2,41.35873262]
["bitfinex-derivatives","ETHF0:USTF0",1773558529577,0.5489639,2108.7,2108.3,0.55873262]
["bitfinex-derivatives","ETHF0:USTF0",1773558529874,0.5489639,2108.7,2108.2,0.00566336]
["bitfinex-derivatives","ETHF0:USTF0",1773558530071,0.5489639,2108.7,2108.0,0.55873262]
["bitfinex-derivatives","ETHF0:USTF0",1773558530477,0.5489639,2108.7,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558530673,0.55651296,2108.6,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558531177,0.55651296,2108.6,2108.0,40.80356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558532279,0.55651296,2108.6,2108.0,41.38568152]
["bitfinex-derivatives","ETHF0:USTF0",1773558534078,0.55651296,2108.6,2108.0,40.80356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558535780,0.55651296,2108.6,2108.0,41.38568152]
["bitfinex-derivatives","ETHF0:USTF0",1773558541884,0.55651296,2108.6,2108.0,40.80356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558542487,0.55651296,2108.6,2108.0,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558546387,0.54599376,2109.0,2108.0,0.58568152]
["bitfinex-derivatives","ETHF0:USTF0",1773558546578,0.54599376,2108.9,2108.0,0.58568152]
["bitfinex-derivatives","ETHF0:USTF0",1773558557381,0.54599376,2108.9,2108.0,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558557585,0.54599376,2108.7,2108.0,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558557783,0.54599376,2108.5,2108.0,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558557984,0.55187072,2108.5,2108.0,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1773558558287,0.54599376,2108.4,2107.6,0.58211495]
["bitfinex-derivatives","ETHF0:USTF0",1773558559289,0.54599376,2108.4,2107.6,0.58591754]
["bitfinex-derivatives","ETHF0:USTF0",1773558559987,4.90486525,2108.5,2107.6,0.58591754]
["bitfinex-derivatives","ETHF0:USTF0",1773558560192,0.54599376,2108.7,2107.9,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558561088,0.54966721,2108.7,2107.9,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558561892,0.54966721,2108.7,2108.0,0.00294112]
["bitfinex-derivatives","ETHF0:USTF0",1773558569495,0.60146014,2109.0,2108.1,1.7984719]
["bitfinex-derivatives","ETHF0:USTF0",1773558569901,8.20146014,2109.0,2108.1,1.7984719]
["bitfinex-derivatives","ETHF0:USTF0",1773558570700,0.60210049,2108.9,2108.1,9.22145999]
["bitfinex-derivatives","ETHF0:USTF0",1773558571201,0.60210049,2108.9,2108.1,1.7984719]
["bitfinex-derivatives","ETHF0:USTF0",1773558571401,0.60210049,2108.9,2108.1,9.22145999]
["bitfinex-derivatives","ETHF0:USTF0",1773558572302,0.60210049,2108.9,2108.1,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558572504,0.60210049,2108.9,2108.0,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558574896,0.60210049,2108.9,2108.1,0.01701079]
["bitfinex-derivatives","ETHF0:USTF0",1773558579609,0.60210049,2108.9,2108.3,0.00839806]
["bitfinex-derivatives","ETHF0:USTF0",1773558582206,0.60210049,2108.9,2108.5,0.01058831]
["bitfinex-derivatives","ETHF0:USTF0",1773558582608,0.60210049,2108.9,2108.4,1.80949046]
["bitfinex-derivatives","ETHF0:USTF0",1773558584606,0.60210049,2108.9,2108.1,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558584813,0.58782221,2108.6,2107.7,7.43336452]
["bitfinex-derivatives","ETHF0:USTF0",1773558585010,0.5879597,2108.5,2107.7,0.01037643]
["bitfinex-derivatives","ETHF0:USTF0",1773558587415,0.5879597,2108.5,2107.8,0.01002227]
["bitfinex-derivatives","ETHF0:USTF0",1773558591916,0.61577801,2108.3,2107.6,0.00380259]
["bitfinex-derivatives","ETHF0:USTF0",1773558592122,0.61577801,2108.3,2107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558593324,0.61577801,2108.3,2107.5,40.80438266]
["bitfinex-derivatives","ETHF0:USTF0",1773558595419,0.61577801,2108.3,2107.5,0.00438266]
["bitfinex-derivatives","ETHF0:USTF0",1773558601829,0.60600745,2108.1,2107.5,0.00438266]
["bitfinex-derivatives","ETHF0:USTF0",1773558602328,0.60600745,2108.1,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558610134,0.60600745,2108.1,2107.5,0.00438266]
["bitfinex-derivatives","ETHF0:USTF0",1773558610634,0.60600745,2108.1,2107.5,40.80438266]
["bitfinex-derivatives","ETHF0:USTF0",1773558611026,0.59646347,2108.6,2107.9,1.79890215]
["bitfinex-derivatives","ETHF0:USTF0",1773558611234,0.54256192,2109.0,2108.4,0.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1773558611637,8.09756192,2109.0,2108.4,0.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1773558612039,8.09856192,2109.0,2108.4,0.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1773558613142,0.54256192,2109.0,2108.4,0.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1773558613343,8.10156192,2109.0,2108.4,0.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1773558614243,0.54256192,2109.0,2108.4,0.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1773558614447,8.10356192,2109.0,2108.4,0.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1773558615843,8.10356192,2109.0,2108.5,1.79890215]
["bitfinex-derivatives","ETHF0:USTF0",1773558616048,0.53737654,2108.9,2108.6,0.46753195]
["bitfinex-derivatives","ETHF0:USTF0",1773558621045,0.53737654,2108.9,2108.5,2.2684825]
["bitfinex-derivatives","ETHF0:USTF0",1773558630746,0.56811547,2109.6,2108.6,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558630945,0.56811547,2109.4,2108.7,2.3458293]
["bitfinex-derivatives","ETHF0:USTF0",1773558631252,0.56811547,2109.4,2108.7,43.1458293]
["bitfinex-derivatives","ETHF0:USTF0",1773558631748,0.57313067,2109.4,2108.7,43.1458293]
["bitfinex-derivatives","ETHF0:USTF0",1773558632245,0.57313067,2109.4,2108.7,41.34692715]
["bitfinex-derivatives","ETHF0:USTF0",1773558636253,8.13011547,2109.3,2108.8,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558636654,0.56811547,2109.2,2108.8,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558643960,8.14211547,2109.2,2108.8,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558645257,8.14913067,2109.4,2108.8,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558645462,7.5810152,2109.4,2108.8,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558646065,8.14913067,2109.4,2109.0,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558646259,8.14913067,2109.4,2109.0,0.5542671]
["bitfinex-derivatives","ETHF0:USTF0",1773558647264,0.57313067,2109.4,2109.0,0.5542671]
["bitfinex-derivatives","ETHF0:USTF0",1773558650259,0.57313067,2109.4,2108.6,41.34849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558650459,0.57313067,2109.4,2108.7,0.54849277]
["bitfinex-derivatives","ETHF0:USTF0",1773558651364,8.15913067,2109.4,2108.7,0.55206069]
["bitfinex-derivatives","ETHF0:USTF0",1773558652265,0.5672825,2109.3,2108.7,0.55206069]
["bitfinex-derivatives","ETHF0:USTF0",1773558660371,8.1692825,2109.3,2108.7,0.55206069]
["bitfinex-derivatives","ETHF0:USTF0",1773558664069,0.0050152,2109.4,2108.7,0.55206069]
["bitfinex-derivatives","ETHF0:USTF0",1773558664364,0.5722977,2109.4,2108.7,0.55206069]
["bitfinex-derivatives","ETHF0:USTF0",1773558664571,0.5672825,2109.3,2108.7,0.55206069]
["bitfinex-derivatives","ETHF0:USTF0",1773558666068,3.95865287,2109.8,2108.7,0.55206069]
["bitfinex-derivatives","ETHF0:USTF0",1773558666275,0.5672825,2109.9,2109.1,0.50269148]
["bitfinex-derivatives","ETHF0:USTF0",1773558666572,0.5672825,2109.9,2109.2,0.50269148]
["bitfinex-derivatives","ETHF0:USTF0",1773558667073,0.5672825,2109.9,2109.3,0.50203207]
["bitfinex-derivatives","ETHF0:USTF0",1773558667372,0.57341368,2109.9,2109.3,0.50203207]
["bitfinex-derivatives","ETHF0:USTF0",1773558672077,0.57341368,2109.9,2109.1,0.48498275]
["bitfinex-derivatives","ETHF0:USTF0",1773558673179,0.5672825,2109.8,2109.1,0.72283293]
["bitfinex-derivatives","ETHF0:USTF0",1773558673579,0.5672825,2110.0,2109.3,0.47648506]
["bitfinex-derivatives","ETHF0:USTF0",1773558674477,0.57323366,2110.0,2109.3,0.47648506]
["bitfinex-derivatives","ETHF0:USTF0",1773558680083,0.5672825,2110.5,2109.3,0.47648506]
["bitfinex-derivatives","ETHF0:USTF0",1773558680281,0.5672825,2110.5,2109.8,0.48644852]
["bitfinex-derivatives","ETHF0:USTF0",1773558680681,0.5672825,2110.5,2109.9,41.28644852]
["bitfinex-derivatives","ETHF0:USTF0",1773558681288,0.5672825,2110.5,2110.0,0.4833039]
["bitfinex-derivatives","ETHF0:USTF0",1773558681488,0.57317217,2110.5,2110.0,0.4833039]
["bitfinex-derivatives","ETHF0:USTF0",1773558682488,0.57317217,2110.5,2109.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558684485,0.58212146,2110.5,2110.0,0.47315682]
["bitfinex-derivatives","ETHF0:USTF0",1773558684691,0.57623179,2110.8,2110.0,0.47315682]
["bitfinex-derivatives","ETHF0:USTF0",1773558685793,0.00382422,2110.8,2110.1,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558686395,0.58005601,2110.8,2110.1,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558688589,0.00382422,2110.8,2110.1,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558688797,0.57623179,2111.0,2110.1,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558689292,7.543,2111.5,2110.3,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558689485,0.57623179,2111.3,2110.3,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558689686,0.57623179,2111.7,2111.0,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558690185,0.57623179,2111.7,2111.2,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558690592,0.57623179,2111.7,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558690894,0.58224094,2111.7,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558691094,0.58224094,2111.7,2110.5,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558691596,0.58224094,2111.7,2110.7,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558695994,0.00600915,2111.7,2110.7,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558696194,0.57623179,2111.8,2111.2,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558697193,0.58158919,2111.8,2111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558697397,0.58158919,2111.8,2111.1,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558697897,0.58158919,2111.8,2111.1,41.36948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558698797,0.57623179,2112.2,2111.2,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558699592,0.57957099,2112.2,2111.2,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558702298,5.61137463,2113.1,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558702299,0.57623179,2113.1,2111.9,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558702497,0.57623179,2113.4,2111.9,0.80618362]
["bitfinex-derivatives","ETHF0:USTF0",1773558702697,0.57623179,2113.7,2112.5,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558703297,0.58190748,2113.7,2112.6,41.36948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558703598,0.58190748,2113.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558703799,0.58190748,2113.7,2112.5,0.00590048]
["bitfinex-derivatives","ETHF0:USTF0",1773558704604,0.57623179,2113.5,2112.5,0.5753841]
["bitfinex-derivatives","ETHF0:USTF0",1773558704803,0.57623179,2113.3,2112.6,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558705206,0.57623179,2113.5,2112.6,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558706304,0.00567569,2113.7,2112.6,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558706599,0.58190748,2113.7,2112.6,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558710506,0.57623179,2114.0,2112.9,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558711609,0.58228907,2114.0,2112.9,0.56948362]
["bitfinex-derivatives","ETHF0:USTF0",1773558715909,0.58228907,2114.0,2112.5,40.80590048]
["bitfinex-derivatives","ETHF0:USTF0",1773558715910,0.55734611,2113.9,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558717813,0.55734611,2113.7,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558718116,0.55734611,2113.6,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558720412,0.55734611,2113.6,2112.5,41.37776724]
["bitfinex-derivatives","ETHF0:USTF0",1773558720709,0.55734611,2113.9,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558730426,0.55734611,2113.8,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558731629,0.55734611,2113.7,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558732531,0.55734611,2113.6,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558736035,0.55734611,2113.5,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558736527,0.55734611,2113.6,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558738632,0.55734611,2113.7,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558738833,0.55734611,2113.6,2112.6,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558740030,0.55734611,2113.8,2112.7,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558740232,0.55734611,2113.8,2112.8,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558740435,0.55734611,2113.7,2112.8,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558743140,0.56494199,2113.6,2112.8,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1773558744040,0.56494199,2113.6,2112.6,0.57682376]
["bitfinex-derivatives","ETHF0:USTF0",1773558744340,0.56494199,2113.5,2112.6,0.57682376]
["bitfinex-derivatives","ETHF0:USTF0",1773558748439,0.56494199,2113.5,2112.5,40.80590048]
["bitfinex-derivatives","ETHF0:USTF0",1773558749035,0.56494199,2113.4,2112.5,41.38272424]
["bitfinex-derivatives","ETHF0:USTF0",1773558749240,0.56494199,2113.3,2112.5,41.38272424]
["bitfinex-derivatives","ETHF0:USTF0",1773558749437,0.54127672,2113.1,2112.5,41.38272424]
["bitfinex-derivatives","ETHF0:USTF0",1773558749640,0.54127672,2113.1,2112.1,0.57682376]
["bitfinex-derivatives","ETHF0:USTF0",1773558749840,0.56494199,2113.0,2112.1,0.57682376]
["bitfinex-derivatives","ETHF0:USTF0",1773558750541,0.56494199,2113.0,2112.1,41.38169613]
["bitfinex-derivatives","ETHF0:USTF0",1773558750743,0.56494199,2113.0,2112.2,0.57682376]
["bitfinex-derivatives","ETHF0:USTF0",1773558752144,0.56494199,2113.0,2112.1,40.80487237]
["bitfinex-derivatives","ETHF0:USTF0",1773558752542,5.57123386,2113.1,2112.1,40.80487237]
["bitfinex-derivatives","ETHF0:USTF0",1773558752543,4.76286006,2113.1,2112.2,0.57682376]
["bitfinex-derivatives","ETHF0:USTF0",1773558752737,0.56494199,2113.6,2112.6,7.85000313]
["bitfinex-derivatives","ETHF0:USTF0",1773558752936,0.56494199,2113.6,2112.8,0.42701504]
["bitfinex-derivatives","ETHF0:USTF0",1773558753245,0.56494199,2113.6,2112.9,0.42679032]
["bitfinex-derivatives","ETHF0:USTF0",1773558754143,0.56494199,2113.6,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558754144,0.56494199,2113.5,2112.8,0.42616814]
["bitfinex-derivatives","ETHF0:USTF0",1773558754542,0.56494199,2113.5,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558755245,0.56494199,2113.5,2112.7,41.22218081]
["bitfinex-derivatives","ETHF0:USTF0",1773558755442,0.56494199,2113.5,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558755648,0.56494199,2113.5,2112.5,0.42218081]
["bitfinex-derivatives","ETHF0:USTF0",1773558755852,0.56494199,2113.4,2112.1,0.42705318]
["bitfinex-derivatives","ETHF0:USTF0",1773558756056,0.56494199,2113.3,2112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558756450,0.56494199,2113.2,2112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558756655,4.52883955,2113.2,2112.1,0.00487237]
["bitfinex-derivatives","ETHF0:USTF0",1773558756957,0.56494199,2113.0,2112.1,0.00487237]
["bitfinex-derivatives","ETHF0:USTF0",1773558757154,0.56494199,2113.0,2112.1,40.80487237]
["bitfinex-derivatives","ETHF0:USTF0",1773558758457,0.56494199,2113.0,2112.1,0.00487237]
["bitfinex-derivatives","ETHF0:USTF0",1773558760657,0.56494199,2112.8,2112.1,0.00487237]
["bitfinex-derivatives","ETHF0:USTF0",1773558763360,0.56494199,2112.6,2112.1,0.41217948]
["bitfinex-derivatives","ETHF0:USTF0",1773558763561,0.56494199,2112.4,2112.1,0.41217948]
["bitfinex-derivatives","ETHF0:USTF0",1773558763753,7.468,2112.3,2112.1,0.41217948]
["bitfinex-derivatives","ETHF0:USTF0",1773558763954,0.56494199,2112.6,2112.1,0.41217948]
["bitfinex-derivatives","ETHF0:USTF0",1773558764461,0.56494199,2112.4,2112.1,0.41217948]
["bitfinex-derivatives","ETHF0:USTF0",1773558764656,0.56494199,2112.4,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558765462,0.59881955,2113.2,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558765661,0.59881955,2112.5,2111.6,40.80377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558765964,8.04581955,2112.5,2111.6,40.80377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558767063,0.59483885,2112.4,2111.6,40.80377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558767862,0.59483885,2112.4,2111.7,0.00763716]
["bitfinex-derivatives","ETHF0:USTF0",1773558768060,0.58931648,2113.1,2111.7,0.00763716]
["bitfinex-derivatives","ETHF0:USTF0",1773558768266,0.58931648,2112.9,2111.7,0.00763716]
["bitfinex-derivatives","ETHF0:USTF0",1773558769162,0.58895777,2112.7,2111.7,0.00763716]
["bitfinex-derivatives","ETHF0:USTF0",1773558779270,0.58895777,2112.7,2111.8,0.03656466]
["bitfinex-derivatives","ETHF0:USTF0",1773558782474,0.5763912,2112.6,2111.8,0.03656466]
["bitfinex-derivatives","ETHF0:USTF0",1773558784082,0.5763912,2112.6,2111.6,48.29383668]
["bitfinex-derivatives","ETHF0:USTF0",1773558784381,0.5763912,2112.6,2111.7,0.06707796]
["bitfinex-derivatives","ETHF0:USTF0",1773558785279,0.5763912,2112.6,2111.7,7.49006605]
["bitfinex-derivatives","ETHF0:USTF0",1773558787683,0.5763912,2112.6,2111.8,0.06571735]
["bitfinex-derivatives","ETHF0:USTF0",1773558792188,0.5763912,2112.6,2111.7,7.48370202]
["bitfinex-derivatives","ETHF0:USTF0",1773558794185,0.5763912,2112.5,2111.7,0.06071393]
["bitfinex-derivatives","ETHF0:USTF0",1773558795388,0.5763912,2112.5,2111.6,0.00377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558795588,0.5763912,2112.4,2111.6,0.00377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558795888,0.5763912,2112.4,2111.6,0.29757668]
["bitfinex-derivatives","ETHF0:USTF0",1773558796593,0.5763912,2112.4,2111.6,41.09757668]
["bitfinex-derivatives","ETHF0:USTF0",1773558796894,0.5763912,2112.4,2111.7,0.28549575]
["bitfinex-derivatives","ETHF0:USTF0",1773558797094,0.5763912,2112.2,2111.7,0.28549575]
["bitfinex-derivatives","ETHF0:USTF0",1773558798190,0.5763912,2112.2,2111.6,41.08660651]
["bitfinex-derivatives","ETHF0:USTF0",1773558798393,0.5763912,2112.7,2111.8,0.28283588]
["bitfinex-derivatives","ETHF0:USTF0",1773558798590,0.5763912,2112.7,2112.0,0.28283588]
["bitfinex-derivatives","ETHF0:USTF0",1773558800098,0.5763912,2112.7,2111.9,0.286854]
["bitfinex-derivatives","ETHF0:USTF0",1773558801799,0.57521427,2112.5,2111.9,0.286854]
["bitfinex-derivatives","ETHF0:USTF0",1773558805202,0.57521427,2112.5,2111.8,0.2811699]
["bitfinex-derivatives","ETHF0:USTF0",1773558806602,0.57521427,2112.5,2111.6,41.08013966]
["bitfinex-derivatives","ETHF0:USTF0",1773558806899,0.57521427,2112.5,2111.7,0.2734355]
["bitfinex-derivatives","ETHF0:USTF0",1773558807095,0.57521427,2112.4,2111.7,0.2734355]
["bitfinex-derivatives","ETHF0:USTF0",1773558811405,0.57521427,2113.0,2111.7,0.2734355]
["bitfinex-derivatives","ETHF0:USTF0",1773558811601,0.57521427,2112.8,2111.7,0.2734355]
["bitfinex-derivatives","ETHF0:USTF0",1773558812804,0.57521427,2112.7,2111.8,0.27136343]
["bitfinex-derivatives","ETHF0:USTF0",1773558813598,0.57521427,2112.7,2111.7,7.42298809]
["bitfinex-derivatives","ETHF0:USTF0",1773558813801,0.57521427,2112.7,2111.7,7.69243548]
["bitfinex-derivatives","ETHF0:USTF0",1773558814101,0.57521427,2112.7,2111.7,0.26944739]
["bitfinex-derivatives","ETHF0:USTF0",1773558816604,0.57521427,2112.5,2111.7,0.26944739]
["bitfinex-derivatives","ETHF0:USTF0",1773558817609,0.57521427,2112.3,2111.7,0.26944739]
["bitfinex-derivatives","ETHF0:USTF0",1773558818708,0.57521427,2112.3,2111.6,48.48721701]
["bitfinex-derivatives","ETHF0:USTF0",1773558819210,0.57521427,2112.3,2111.7,0.26010991]
["bitfinex-derivatives","ETHF0:USTF0",1773558820411,0.57521427,2112.3,2111.6,48.22675872]
["bitfinex-derivatives","ETHF0:USTF0",1773558820709,0.57521427,2112.3,2111.6,40.80377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558821512,0.57521427,2112.3,2111.6,41.06567258]
["bitfinex-derivatives","ETHF0:USTF0",1773558821914,0.57521427,2112.3,2111.7,0.26244886]
["bitfinex-derivatives","ETHF0:USTF0",1773558823916,0.57521427,2112.3,2111.6,40.80377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558824117,0.57521427,2112.3,2111.6,41.06701039]
["bitfinex-derivatives","ETHF0:USTF0",1773558826720,0.57521427,2112.3,2111.7,0.2588903]
["bitfinex-derivatives","ETHF0:USTF0",1773558832428,0.57521427,2112.3,2111.6,40.80377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558832630,0.57521427,2112.3,2111.6,41.03332977]
["bitfinex-derivatives","ETHF0:USTF0",1773558835127,0.57521427,2112.3,2111.6,48.45631786]
["bitfinex-derivatives","ETHF0:USTF0",1773558835518,0.57521427,2112.3,2111.6,41.03332977]
["bitfinex-derivatives","ETHF0:USTF0",1773558835919,0.57521427,2112.3,2111.6,40.80377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558836124,0.56424447,2112.1,2111.6,0.00377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558838325,0.56424447,2112.1,2111.6,0.23384069]
["bitfinex-derivatives","ETHF0:USTF0",1773558838628,0.56424447,2112.3,2111.8,2.02333006]
["bitfinex-derivatives","ETHF0:USTF0",1773558838826,0.56424447,2112.3,2111.8,0.23007006]
["bitfinex-derivatives","ETHF0:USTF0",1773558843932,0.56424447,2112.3,2111.8,0.2065426]
["bitfinex-derivatives","ETHF0:USTF0",1773558844428,0.56424447,2112.3,2111.6,0.21256575]
["bitfinex-derivatives","ETHF0:USTF0",1773558845325,0.56424447,2112.1,2111.6,0.21256575]
["bitfinex-derivatives","ETHF0:USTF0",1773558846032,0.56424447,2112.1,2111.6,0.00377063]
["bitfinex-derivatives","ETHF0:USTF0",1773558846433,0.56424447,2112.1,2111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773558847332,0.56424447,2112.1,2111.4,0.00511792]
["bitfinex-derivatives","ETHF0:USTF0",1773558848634,0.56424447,2112.0,2111.4,0.00511792]
["bitfinex-derivatives","ETHF0:USTF0",1773558850330,0.56424447,2111.7,2111.0,7.63957787]
["bitfinex-derivatives","ETHF0:USTF0",1773558850524,0.56424447,2111.7,2111.0,0.21658978]
["bitfinex-derivatives","ETHF0:USTF0",1773558851328,0.56901487,2111.7,2111.0,0.22111801]
["bitfinex-derivatives","ETHF0:USTF0",1773558852330,0.56424447,2111.5,2111.0,0.22111801]
["bitfinex-derivatives","ETHF0:USTF0",1773558852933,7.439,2111.6,2111.0,0.28694199]
["bitfinex-derivatives","ETHF0:USTF0",1773558853130,0.56424447,2111.8,2111.5,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558853433,0.56424447,2111.7,2111.4,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558854032,0.5691919,2111.7,2111.2,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558857835,0.56424447,2111.6,2111.2,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558858040,7.99024447,2111.6,2111.2,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558862142,7.426,2111.6,2111.2,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558862344,7.96330013,2111.6,2111.2,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558863139,0.53730013,2111.5,2111.2,0.54799553]
["bitfinex-derivatives","ETHF0:USTF0",1773558863342,0.53730013,2111.5,2111.1,2.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1773558863543,0.53730013,2111.5,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558865646,7.95930013,2111.6,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558866044,0.53730013,2111.5,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558870551,0.00494743,2111.7,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558870752,7.96230013,2111.8,2111.5,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558871053,0.53730013,2111.7,2111.4,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558871847,0.54172001,2111.7,2111.4,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558872341,0.54172001,2111.7,2111.3,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558874552,0.53730013,2111.6,2111.3,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558876053,0.53730014,2111.7,2111.3,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558879158,0.53730014,2111.7,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558879358,0.53730013,2111.6,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558879859,7.94730014,2111.7,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558880553,0.53730014,2111.7,2111.2,2.33917539]
["bitfinex-derivatives","ETHF0:USTF0",1773558880760,7.95030014,2111.7,2111.3,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558880959,0.53730013,2111.6,2111.3,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558884462,0.53730013,2111.6,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558887059,0.53730013,2111.6,2111.1,0.23932994]
["bitfinex-derivatives","ETHF0:USTF0",1773558887060,0.53730013,2111.6,2111.1,0.78524533]
["bitfinex-derivatives","ETHF0:USTF0",1773558887562,0.53730013,2111.6,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558887859,0.53730013,2111.6,2111.1,0.78524533]
["bitfinex-derivatives","ETHF0:USTF0",1773558888159,0.53730013,2111.6,2111.2,0.54591539]
["bitfinex-derivatives","ETHF0:USTF0",1773558890656,0.53730013,2111.6,2111.1,0.23932994]
["bitfinex-derivatives","ETHF0:USTF0",1773558890859,0.53730013,2111.6,2111.1,0.58664456]
["bitfinex-derivatives","ETHF0:USTF0",1773558891352,0.53730013,2111.6,2111.2,0.58664456]
["bitfinex-derivatives","ETHF0:USTF0",1773558891554,8.00461039,2111.5,2111.2,0.58664456]
["bitfinex-derivatives","ETHF0:USTF0",1773558892865,0.59233579,2111.4,2111.0,0.55878116]
["bitfinex-derivatives","ETHF0:USTF0",1773558896363,0.59233579,2111.4,2111.0,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1773558897365,0.59233579,2111.4,2111.0,0.55878116]
["bitfinex-derivatives","ETHF0:USTF0",1773558897759,0.59233579,2111.4,2111.0,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1773558898962,0.59233579,2111.4,2110.8,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558899158,0.59233579,2111.4,2110.7,41.35425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558899565,0.59233579,2111.2,2110.8,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558899766,7.444,2111.1,2110.8,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558900066,7.444,2111.1,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558900267,8.03633579,2111.1,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558900563,7.445,2111.1,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558900763,7.446,2111.2,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558900966,7.446,2111.3,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558901963,8.03833579,2111.3,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558902355,8.04033579,2111.3,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558902559,0.59233579,2111.6,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558903263,8.04133579,2111.6,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558903863,0.59233579,2111.5,2110.8,0.55985457]
["bitfinex-derivatives","ETHF0:USTF0",1773558911966,1e-08,2111.7,2110.8,7.98284266]
["bitfinex-derivatives","ETHF0:USTF0",1773558912168,1e-08,2111.7,2110.9,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558915174,0.5923358,2111.7,2110.9,7.97724102]
["bitfinex-derivatives","ETHF0:USTF0",1773558915475,0.5923358,2111.7,2111.0,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558915875,0.59233579,2112.1,2111.0,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558916173,0.59233579,2112.0,2111.1,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558916373,0.59233579,2111.9,2111.1,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558916874,0.59731276,2111.9,2111.1,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558920674,0.59731276,2111.9,2111.2,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558929184,0.55794844,2111.8,2111.2,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558931587,7.42297697,2111.9,2111.2,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558931982,7.98092541,2111.9,2111.2,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558932788,0.56292541,2111.9,2111.2,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558934887,0.55794844,2112.0,2111.2,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558935888,0.56284625,2112.0,2111.2,0.55425293]
["bitfinex-derivatives","ETHF0:USTF0",1773558936085,0.56284625,2112.0,2111.4,0.57168058]
["bitfinex-derivatives","ETHF0:USTF0",1773558938688,0.00489781,2112.0,2111.4,0.57168058]
["bitfinex-derivatives","ETHF0:USTF0",1773558941693,0.00489781,2112.0,2111.4,7.99466867]
["bitfinex-derivatives","ETHF0:USTF0",1773558941896,0.55794844,2112.6,2111.7,0.57168058]
["bitfinex-derivatives","ETHF0:USTF0",1773558942895,0.56393483,2112.6,2111.7,0.57168058]
["bitfinex-derivatives","ETHF0:USTF0",1773558945597,0.56393483,2112.6,2111.8,0.57168058]
["bitfinex-derivatives","ETHF0:USTF0",1773558950709,0.55794844,2112.4,2111.8,0.57168058]
["bitfinex-derivatives","ETHF0:USTF0",1773558951706,0.57209235,2112.2,2111.5,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558952011,0.57209235,2112.2,2111.6,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558952401,0.57209235,2112.2,2111.8,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558952600,0.57209235,2112.3,2111.8,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558960915,0.57209235,2112.2,2111.5,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558961110,7.95409235,2112.1,2111.5,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558961316,0.57209235,2112.1,2111.5,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558964319,0.57209235,2112.1,2111.4,7.97741748]
["bitfinex-derivatives","ETHF0:USTF0",1773558964616,0.57209235,2112.1,2111.5,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558964918,2.364951,2112.1,2111.4,7.97741748]
["bitfinex-derivatives","ETHF0:USTF0",1773558965114,0.57209235,2112.0,2111.4,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558967614,7.96109235,2111.9,2111.4,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558968417,0.57209235,2111.8,2111.4,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558976625,0.57209235,2111.8,2111.2,0.55442939]
["bitfinex-derivatives","ETHF0:USTF0",1773558984626,0.57209235,2111.8,2110.9,7.99604712]
["bitfinex-derivatives","ETHF0:USTF0",1773558984828,0.54161486,2111.4,2110.9,0.57305903]
["bitfinex-derivatives","ETHF0:USTF0",1773558985524,7.94361486,2111.3,2110.9,0.57305903]
["bitfinex-derivatives","ETHF0:USTF0",1773558987423,0.54161486,2111.2,2110.9,0.57305903]
["bitfinex-derivatives","ETHF0:USTF0",1773558988230,0.54161486,2111.2,2110.8,0.00560164]
["bitfinex-derivatives","ETHF0:USTF0",1773558988430,0.54161486,2111.2,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773558989632,0.54161486,2111.2,2110.8,0.00560164]
["bitfinex-derivatives","ETHF0:USTF0",1773558990530,0.54161486,2111.2,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773558998331,7.407,2111.1,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773558998529,7.41148171,2111.1,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773558998934,7.95309657,2111.1,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773558999134,0.00448171,2111.1,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773558999335,7.41248171,2111.1,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773558999534,7.95409657,2111.1,2110.8,0.00560164]
["bitfinex-derivatives","ETHF0:USTF0",1773558999731,7.95409657,2111.1,2110.8,0.57866067]
["bitfinex-derivatives","ETHF0:USTF0",1773559001032,0.54161486,2111.0,2110.8,0.00560164]
["bitfinex-derivatives","ETHF0:USTF0",1773559001232,0.54161486,2111.0,2110.7,0.57305903]
["bitfinex-derivatives","ETHF0:USTF0",1773559002239,0.54161486,2111.0,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559004741,7.95409657,2111.1,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559005542,0.54161486,2111.0,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559005941,7.95409657,2111.1,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559009139,0.54161486,2111.0,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559013840,7.41248171,2111.1,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559014040,7.97066349,2111.1,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559017046,0.56266349,2111.1,2110.7,0.57677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559017240,0.56266349,2111.1,2110.7,41.37677006]
["bitfinex-derivatives","ETHF0:USTF0",1773559017748,0.56266349,2111.1,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559018147,0.56266349,2111.1,2110.7,40.80371103]
["bitfinex-derivatives","ETHF0:USTF0",1773559018349,0.56266349,2111.1,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559018539,0.00448171,2111.1,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559018745,0.55818178,2111.5,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559019648,0.56247977,2111.5,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559021644,0.00429799,2111.5,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559022049,7.41929799,2111.5,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559022249,7.97747977,2111.5,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559023346,0.55818178,2111.4,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559030250,7.97818178,2111.4,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559032246,0.55818178,2111.3,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559047363,0.5691313,2111.5,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559047567,0.56483331,2111.4,2110.8,0.58495112]
["bitfinex-derivatives","ETHF0:USTF0",1773559048364,0.56483331,2111.4,2110.9,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559051068,0.00429799,2111.5,2110.9,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559052873,0.5691313,2111.5,2111.0,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559057875,8.0081313,2111.5,2111.0,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559060279,0.5691313,2111.5,2111.0,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559060976,0.5691313,2111.5,2110.9,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559070995,0.58095817,2111.4,2110.9,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559074696,0.62376295,2111.8,2110.9,0.58063409]
["bitfinex-derivatives","ETHF0:USTF0",1773559074891,0.62376295,2111.8,2111.1,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559074892,0.62376295,2111.7,2111.1,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559075796,0.62970278,2111.7,2111.1,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559076496,7.448,2111.6,2111.3,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559076700,8.07176295,2111.6,2111.3,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559076894,8.07276295,2111.6,2111.3,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559077195,7.449,2111.6,2111.3,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559078100,8.07970278,2111.7,2111.3,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559078396,8.07970278,2111.7,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559078597,0.00033808,2111.7,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559080105,0.62410103,2111.7,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559081405,0.62410103,2111.7,2111.2,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559084410,0.62410103,2111.7,2111.3,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559084709,8.08210103,2111.7,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559087311,0.62410103,2111.7,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559087505,7.46133808,2111.7,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559087904,8.08510103,2111.7,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559088813,0.62376295,2112.2,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559089014,0.62376295,2112.0,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559089918,0.62947966,2112.0,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559090408,0.62376295,2111.8,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559091311,0.62376295,2111.9,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559094310,8.09847966,2112.0,2111.6,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559094516,0.62376295,2111.9,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559097916,8.09576295,2111.9,2111.4,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559098817,0.62376295,2111.8,2111.3,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559099714,0.62376295,2111.8,2111.4,1.79442955]
["bitfinex-derivatives","ETHF0:USTF0",1773559099918,0.62376295,2111.8,2111.5,0.58782833]
["bitfinex-derivatives","ETHF0:USTF0",1773559100719,0.62376295,2111.8,2111.4,1.79442955]
["bitfinex-derivatives","ETHF0:USTF0",1773559100922,0.62376295,2111.8,2111.4,2.38225788]
["bitfinex-derivatives","ETHF0:USTF0",1773559101611,0.62376295,2111.8,2111.5,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559109123,0.54385393,2111.9,2111.5,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559110320,0.54385393,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559112125,0.00571671,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559112425,7.49071671,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559112624,7.97652765,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559112924,0.48581094,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559120527,7.97981094,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559120727,0.41322408,2111.8,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559128739,7.90527663,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559129038,0.41127663,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559129243,7.91627663,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559130543,0.41443614,2111.8,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559136442,0.00571671,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559136648,7.512,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559137248,7.9285842,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559139052,0.41658904,2111.8,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559143253,0.41658077,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559148159,0.00571671,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559148350,7.52671671,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559148660,7.92006836,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559150558,7.92206836,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559151162,0.39906836,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559151360,7.92206836,2112.0,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559151554,0.39332799,2111.9,2111.4,0.55655503]
["bitfinex-derivatives","ETHF0:USTF0",1773559158766,0.39332799,2111.9,2111.3,7.81802641]
["bitfinex-derivatives","ETHF0:USTF0",1773559158966,0.41435303,2111.9,2111.3,0.55799799]
["bitfinex-derivatives","ETHF0:USTF0",1773559159172,7.529,2111.8,2111.3,0.55799799]
["bitfinex-derivatives","ETHF0:USTF0",1773559160666,0.41813316,2111.7,2110.9,10.10171714]
["bitfinex-derivatives","ETHF0:USTF0",1773559160971,0.41813316,2111.6,2110.7,41.60148669]
["bitfinex-derivatives","ETHF0:USTF0",1773559161173,0.41813316,2111.6,2110.8,0.55799799]
["bitfinex-derivatives","ETHF0:USTF0",1773559173379,0.41813316,2111.6,2110.7,41.35486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559174180,0.41813316,2111.6,2110.8,0.55114972]
["bitfinex-derivatives","ETHF0:USTF0",1773559184086,0.41813316,2111.6,2110.7,0.00371103]
["bitfinex-derivatives","ETHF0:USTF0",1773559184490,5.90922538,2111.6,2110.7,0.00371103]
["bitfinex-derivatives","ETHF0:USTF0",1773559184692,0.4116169,2111.5,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559191702,0.40793857,2111.3,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559191898,7.93593857,2111.2,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559193304,0.40789928,2111.1,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559198801,7.93759326,2111.2,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559199007,0.40959326,2111.1,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559199207,7.93995331,2111.2,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559200808,0.41137347,2111.1,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559201609,7.542,2111.1,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559202209,7.96682614,2111.1,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559202812,7.544,2111.0,2110.7,0.55486075]
["bitfinex-derivatives","ETHF0:USTF0",1773559203008,7.544,2111.0,2110.6,0.53814915]
["bitfinex-derivatives","ETHF0:USTF0",1773559203612,7.544,2111.0,2110.7,0.53814915]
["bitfinex-derivatives","ETHF0:USTF0",1773559203911,7.544,2111.0,2110.7,0.54413383]
["bitfinex-derivatives","ETHF0:USTF0",1773559207512,0.54637718,2111.3,2110.7,0.54413383]
["bitfinex-derivatives","ETHF0:USTF0",1773559207713,0.54637718,2111.1,2110.7,0.54413383]
["bitfinex-derivatives","ETHF0:USTF0",1773559207913,8.09737718,2111.1,2110.7,0.54413383]
["bitfinex-derivatives","ETHF0:USTF0",1773559210917,7.551,2111.1,2110.7,0.54413383]
["bitfinex-derivatives","ETHF0:USTF0",1773559211216,8.09737718,2111.1,2110.7,0.54413383]
["bitfinex-derivatives","ETHF0:USTF0",1773559213815,0.54637718,2111.0,2110.7,0.54413383]
["bitfinex-derivatives","ETHF0:USTF0",1773559220428,0.54637718,2111.0,2110.6,0.32076308]
["bitfinex-derivatives","ETHF0:USTF0",1773559221431,0.54637718,2111.0,2110.6,0.32497811]
["bitfinex-derivatives","ETHF0:USTF0",1773559226135,0.54637718,2111.0,2110.6,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1773559228438,0.57547007,2110.9,2110.6,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1773559239653,0.57547007,2110.9,2110.5,49.98414666]
["bitfinex-derivatives","ETHF0:USTF0",1773559240554,0.57547007,2110.9,2110.5,49.98850759]
["bitfinex-derivatives","ETHF0:USTF0",1773559242058,0.57547007,2110.9,2110.5,48.19319389]
["bitfinex-derivatives","ETHF0:USTF0",1773559242356,0.57547007,2110.9,2110.5,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1773559243152,0.57547007,2110.9,2110.3,7.38883296]
["bitfinex-derivatives","ETHF0:USTF0",1773559243758,0.57547007,2110.9,2110.3,48.18883296]
["bitfinex-derivatives","ETHF0:USTF0",1773559244056,0.57547007,2110.9,2110.3,48.19444842]
["bitfinex-derivatives","ETHF0:USTF0",1773559247862,0.57547007,2110.9,2110.3,7.39444842]
["bitfinex-derivatives","ETHF0:USTF0",1773559248162,0.57547007,2110.9,2110.3,0.00561546]
["bitfinex-derivatives","ETHF0:USTF0",1773559254567,0.57651413,2110.7,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559254767,7.605,2110.6,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559254967,8.18151413,2110.8,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559256067,0.57651413,2110.7,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559259670,7.605,2110.8,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559259965,0.57651413,2110.7,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559260670,0.57651413,2111.4,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559260973,0.57651413,2111.2,2110.3,0.1897309]
["bitfinex-derivatives","ETHF0:USTF0",1773559267175,0.57651413,2111.2,2110.3,0.42199691]
["bitfinex-derivatives","ETHF0:USTF0",1773559267373,0.57651413,2111.2,2110.4,0.58873983]
["bitfinex-derivatives","ETHF0:USTF0",1773559270478,0.57651413,2111.1,2110.4,0.58873983]
["bitfinex-derivatives","ETHF0:USTF0",1773559276581,0.57651413,2111.1,2110.4,0.55313983]
["bitfinex-derivatives","ETHF0:USTF0",1773559292199,0.57651413,2111.1,2110.5,0.54390815]
["bitfinex-derivatives","ETHF0:USTF0",1773559299903,0.57651413,2111.1,2110.4,7.38883296]
["bitfinex-derivatives","ETHF0:USTF0",1773559300106,0.57651413,2111.1,2110.3,7.39444842]
["bitfinex-derivatives","ETHF0:USTF0",1773559300496,0.57651413,2111.1,2110.3,7.93835657]
["bitfinex-derivatives","ETHF0:USTF0",1773559303305,0.57651413,2111.1,2110.3,0.54952361]
["bitfinex-derivatives","ETHF0:USTF0",1773559310112,0.57651413,2111.1,2110.3,6.47866489]
["bitfinex-derivatives","ETHF0:USTF0",1773559312818,0.57651413,2111.1,2110.4,0.55140016]
["bitfinex-derivatives","ETHF0:USTF0",1773559313312,0.57651413,2111.1,2110.3,5.93475674]
["bitfinex-derivatives","ETHF0:USTF0",1773559313617,0.57651413,2111.1,2110.3,6.4861569]
["bitfinex-derivatives","ETHF0:USTF0",1773559315618,0.55859583,2110.8,2110.3,6.4861569]
["bitfinex-derivatives","ETHF0:USTF0",1773559321218,0.55859583,2110.8,2110.3,0.55701562]
["bitfinex-derivatives","ETHF0:USTF0",1773559323822,0.55859583,2110.8,2110.3,0.00561546]
["bitfinex-derivatives","ETHF0:USTF0",1773559335233,0.55859583,2110.8,2110.1,5.92914128]
["bitfinex-derivatives","ETHF0:USTF0",1773559335531,0.55859583,2110.6,2110.1,5.92914128]
["bitfinex-derivatives","ETHF0:USTF0",1773559336429,0.55859583,2110.6,2110.1,6.48553391]
["bitfinex-derivatives","ETHF0:USTF0",1773559339729,0.55859583,2110.6,2110.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1773559347942,0.55859583,2110.6,2110.1,0.59727575]
["bitfinex-derivatives","ETHF0:USTF0",1773559348443,0.55859583,2110.6,2110.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1773559350449,0.55933343,2110.4,2110.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1773559350649,0.5636998,2110.4,2110.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1773559351546,0.5636998,2110.4,2109.8,5.92914128]
["bitfinex-derivatives","ETHF0:USTF0",1773559351751,0.5636998,2110.4,2109.8,6.52142456]
["bitfinex-derivatives","ETHF0:USTF0",1773559352048,0.5636998,2110.4,2109.9,0.59228328]
["bitfinex-derivatives","ETHF0:USTF0",1773559352650,0.5636998,2110.4,2109.9,0.5957492]
["bitfinex-derivatives","ETHF0:USTF0",1773559365862,0.5636998,2110.4,2109.9,0.00346592]
["bitfinex-derivatives","ETHF0:USTF0",1773559369272,0.5636998,2110.4,2109.7,48.18883296]
["bitfinex-derivatives","ETHF0:USTF0",1773559369471,0.55933343,2110.3,2109.6,0.59228328]
["bitfinex-derivatives","ETHF0:USTF0",1773559370372,0.55933343,2110.3,2109.6,0.5978433]
["bitfinex-derivatives","ETHF0:USTF0",1773559373873,0.54279587,2110.2,2109.6,0.5978433]
["bitfinex-derivatives","ETHF0:USTF0",1773559374370,0.54279587,2110.2,2109.6,0.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1773559377378,0.54279587,2110.2,2109.4,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559378175,0.54279587,2110.2,2109.4,0.59710409]
["bitfinex-derivatives","ETHF0:USTF0",1773559379473,0.54279587,2110.3,2109.6,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559379676,8.19479587,2110.3,2109.6,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559380172,0.00436637,2110.4,2109.6,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559380774,0.54716224,2110.4,2109.6,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559386185,0.54716224,2110.4,2109.7,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559386478,0.00436637,2110.4,2109.7,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559386680,0.54279587,2110.6,2109.7,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559386984,0.54279587,2110.8,2109.9,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559387375,0.54279587,2111.0,2110.0,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559387780,0.54687781,2111.0,2110.0,0.59162361]
["bitfinex-derivatives","ETHF0:USTF0",1773559402089,0.54687781,2111.0,2110.2,0.53733035]
["bitfinex-derivatives","ETHF0:USTF0",1773559409502,0.54687781,2111.0,2110.3,0.53733035]
["bitfinex-derivatives","ETHF0:USTF0",1773559425014,0.54687781,2111.0,2110.2,7.6315339]
["bitfinex-derivatives","ETHF0:USTF0",1773559425413,0.54687781,2111.0,2110.2,8.16886425]
["bitfinex-derivatives","ETHF0:USTF0",1773559425611,0.54687781,2111.0,2110.3,0.53733035]
["bitfinex-derivatives","ETHF0:USTF0",1773559461444,0.5504369,2110.9,2110.3,0.53733035]
["bitfinex-derivatives","ETHF0:USTF0",1773559462345,0.5504369,2110.9,2110.1,8.18185331]
["bitfinex-derivatives","ETHF0:USTF0",1773559462842,0.5504369,2110.9,2110.2,0.55251079]
["bitfinex-derivatives","ETHF0:USTF0",1773559464243,0.56526524,2110.7,2110.1,7.94134375]
["bitfinex-derivatives","ETHF0:USTF0",1773559464443,0.56526524,2110.7,2110.1,7.38883296]
["bitfinex-derivatives","ETHF0:USTF0",1773559464644,0.56526524,2110.7,2110.0,7.27610823]
["bitfinex-derivatives","ETHF0:USTF0",1773559464847,0.56526524,2110.7,2110.0,0.55251079]
["bitfinex-derivatives","ETHF0:USTF0",1773559465046,8.23926524,2110.7,2110.0,0.55251079]
["bitfinex-derivatives","ETHF0:USTF0",1773559465247,0.56526524,2110.6,2110.0,0.55251079]
["bitfinex-derivatives","ETHF0:USTF0",1773559478059,0.56526524,2110.5,2110.0,0.55251079]
["bitfinex-derivatives","ETHF0:USTF0",1773559492470,0.56526524,2110.5,2109.9,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559494072,0.56526524,2110.5,2109.8,0.23459592]
["bitfinex-derivatives","ETHF0:USTF0",1773559494273,0.56526524,2110.5,2109.7,7.90943292]
["bitfinex-derivatives","ETHF0:USTF0",1773559494572,0.56526524,2110.5,2109.8,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559496974,0.51991693,2110.7,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559497174,8.24191693,2110.7,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559497674,0.51991693,2110.6,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559504978,0.51991693,2110.9,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559505278,8.25291693,2110.8,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559505478,0.51991693,2110.7,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559515280,0.00408194,2111.0,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559515281,0.51991693,2110.9,2110.1,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559515788,0.51991693,2110.9,2110.2,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559523294,0.55272383,2110.9,2110.2,0.50818809]
["bitfinex-derivatives","ETHF0:USTF0",1773559525600,0.55272383,2110.9,2110.4,0.59265513]
["bitfinex-derivatives","ETHF0:USTF0",1773559541609,0.55272383,2110.9,2110.3,41.03330841]
["bitfinex-derivatives","ETHF0:USTF0",1773559545412,0.55272383,2110.9,2110.3,41.62596354]
["bitfinex-derivatives","ETHF0:USTF0",1773559550618,0.55272383,2110.9,2110.4,0.59265513]
["bitfinex-derivatives","ETHF0:USTF0",1773559552720,0.55272383,2110.9,2110.3,41.58374425]
["bitfinex-derivatives","ETHF0:USTF0",1773559554122,0.55272383,2110.9,2110.3,48.98498908]
["bitfinex-derivatives","ETHF0:USTF0",1773559555627,0.55272383,2110.9,2110.4,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559556423,0.55272383,2110.9,2110.3,41.03330841]
["bitfinex-derivatives","ETHF0:USTF0",1773559557022,0.55272383,2110.9,2110.3,41.58374425]
["bitfinex-derivatives","ETHF0:USTF0",1773559557626,0.55272383,2110.9,2110.3,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559557921,0.55272383,2110.9,2110.3,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559558127,0.55272383,2110.9,2110.0,8.19276988]
["bitfinex-derivatives","ETHF0:USTF0",1773559558528,0.55272383,2110.9,2110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559559126,0.55272383,2110.9,2110.1,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559560829,0.58828865,2110.8,2110.2,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559564427,0.58828865,2110.7,2110.1,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559565234,0.58828865,2110.7,2110.1,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559566930,0.58828865,2110.5,2109.9,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559567135,0.58828865,2110.5,2109.9,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559567531,0.58828865,2110.5,2109.7,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559567839,0.58828865,2110.5,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559568134,11.69440914,2110.9,2109.8,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559568135,0.58828865,2110.3,2109.8,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559569036,0.58828865,2110.3,2109.7,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559569637,0.58828865,2110.3,2109.7,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559569838,0.58828865,2110.3,2109.8,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559570838,0.58828865,2110.3,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559571040,0.58828865,2110.3,2109.7,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559571539,0.58828865,2110.3,2109.7,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559573642,0.58828865,2110.3,2109.6,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559574042,0.58828865,2110.3,2109.6,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559574442,0.58828865,2110.3,2109.6,41.35043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559574840,0.58828865,2110.3,2109.7,0.55043584]
["bitfinex-derivatives","ETHF0:USTF0",1773559588149,0.57066957,2110.4,2109.8,0.55105828]
["bitfinex-derivatives","ETHF0:USTF0",1773559618079,0.5703023,2110.2,2109.6,0.56978907]
["bitfinex-derivatives","ETHF0:USTF0",1773559618275,0.5703023,2110.0,2109.4,0.57526955]
["bitfinex-derivatives","ETHF0:USTF0",1773559618479,0.5703023,2109.8,2109.4,0.57526955]
["bitfinex-derivatives","ETHF0:USTF0",1773559634590,0.5703023,2109.8,2109.4,0.00548048]
["bitfinex-derivatives","ETHF0:USTF0",1773559639799,0.5703023,2109.8,2109.1,0.39389551]
["bitfinex-derivatives","ETHF0:USTF0",1773559641098,0.5703023,2109.8,2109.1,0.39905344]
["bitfinex-derivatives","ETHF0:USTF0",1773559641599,0.55950823,2109.7,2109.1,0.00515793]
["bitfinex-derivatives","ETHF0:USTF0",1773559642791,1.7974551,2109.5,2108.5,7.40124483]
["bitfinex-derivatives","ETHF0:USTF0",1773559642997,0.55950823,2109.4,2108.4,0.38153808]
["bitfinex-derivatives","ETHF0:USTF0",1773559643203,0.55950823,2109.2,2108.4,0.38153808]
["bitfinex-derivatives","ETHF0:USTF0",1773559643498,0.55950823,2109.2,2108.2,1.7974551]
["bitfinex-derivatives","ETHF0:USTF0",1773559643499,0.55950823,2109.2,2108.6,0.37922297]
["bitfinex-derivatives","ETHF0:USTF0",1773559643798,0.56345318,2109.2,2108.6,0.38485549]
["bitfinex-derivatives","ETHF0:USTF0",1773559651005,0.56345318,2109.2,2108.6,0.00563252]
["bitfinex-derivatives","ETHF0:USTF0",1773559656610,0.56345318,2109.2,2108.6,0.38465701]
["bitfinex-derivatives","ETHF0:USTF0",1773559659311,0.56345318,2109.2,2107.9,0.3847859]
["bitfinex-derivatives","ETHF0:USTF0",1773559659813,0.56345318,2109.2,2108.1,0.3847859]
["bitfinex-derivatives","ETHF0:USTF0",1773559660314,0.56345318,2109.2,2108.1,0.38912649]
["bitfinex-derivatives","ETHF0:USTF0",1773559669827,0.56345318,2109.2,2108.3,0.30414175]
["bitfinex-derivatives","ETHF0:USTF0",1773559670025,0.56345318,2109.2,2108.4,0.30414175]
["bitfinex-derivatives","ETHF0:USTF0",1773559670727,0.00394495,2109.2,2108.6,0.3067625]
["bitfinex-derivatives","ETHF0:USTF0",1773559671023,0.54000585,2109.4,2108.6,0.3067625]
["bitfinex-derivatives","ETHF0:USTF0",1773559671922,0.54549475,2109.4,2108.6,0.3067625]
["bitfinex-derivatives","ETHF0:USTF0",1773559675923,0.0054889,2109.4,2108.6,0.3067625]
["bitfinex-derivatives","ETHF0:USTF0",1773559676118,5.95936845,2110.1,2108.7,0.29323556]
["bitfinex-derivatives","ETHF0:USTF0",1773559676119,0.54326168,2109.5,2108.7,0.29323556]
["bitfinex-derivatives","ETHF0:USTF0",1773559677028,0.54672341,2109.5,2108.7,0.29323556]
["bitfinex-derivatives","ETHF0:USTF0",1773559683535,0.54672341,2109.5,2109.0,0.23752844]
["bitfinex-derivatives","ETHF0:USTF0",1773559692050,0.54326168,2109.3,2108.7,0.23664419]
["bitfinex-derivatives","ETHF0:USTF0",1773559695352,0.54326168,2109.3,2108.6,9.19083686]
["bitfinex-derivatives","ETHF0:USTF0",1773559695551,0.54326168,2109.3,2108.6,9.42681102]
["bitfinex-derivatives","ETHF0:USTF0",1773559696447,0.54326168,2109.3,2108.7,0.23563172]
["bitfinex-derivatives","ETHF0:USTF0",1773559698253,0.54326168,2109.3,2108.7,7.62877909]
["bitfinex-derivatives","ETHF0:USTF0",1773559703156,0.54326168,2109.3,2108.8,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559703751,0.54326168,2109.3,2108.8,7.61580347]
["bitfinex-derivatives","ETHF0:USTF0",1773559709657,0.54326168,2109.3,2108.8,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559711166,0.54326168,2109.3,2108.8,7.61576533]
["bitfinex-derivatives","ETHF0:USTF0",1773559711967,0.54326168,2109.3,2108.8,0.22256427]
["bitfinex-derivatives","ETHF0:USTF0",1773559713165,0.54326168,2109.3,2108.7,7.6144439]
["bitfinex-derivatives","ETHF0:USTF0",1773559715863,0.54326168,2109.3,2108.7,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559716567,0.54326168,2109.3,2108.7,7.65531744]
["bitfinex-derivatives","ETHF0:USTF0",1773559728276,0.54326168,2109.3,2108.8,0.32449534]
["bitfinex-derivatives","ETHF0:USTF0",1773559735279,0.54326168,2109.3,2108.8,7.71764271]
["bitfinex-derivatives","ETHF0:USTF0",1773559735581,0.54326168,2109.3,2108.9,0.33767582]
["bitfinex-derivatives","ETHF0:USTF0",1773559736480,0.53703247,2109.4,2108.9,0.33767582]
["bitfinex-derivatives","ETHF0:USTF0",1773559756403,0.53703247,2109.4,2108.7,7.70969234]
["bitfinex-derivatives","ETHF0:USTF0",1773559756700,0.53703247,2109.4,2108.7,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559756904,0.53703247,2109.4,2108.6,7.70969234]
["bitfinex-derivatives","ETHF0:USTF0",1773559757496,0.53703247,2109.3,2108.6,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559757704,0.53703247,2109.2,2108.4,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559758200,0.53703247,2109.1,2108.3,0.31653445]
["bitfinex-derivatives","ETHF0:USTF0",1773559759606,0.53703247,2109.1,2108.2,7.70623796]
["bitfinex-derivatives","ETHF0:USTF0",1773559760405,0.53703247,2109.1,2108.2,0.31309059]
["bitfinex-derivatives","ETHF0:USTF0",1773559780721,0.53703247,2109.1,2108.1,0.00434059]
["bitfinex-derivatives","ETHF0:USTF0",1773559781220,0.53703247,2109.1,2108.1,0.31794516]
["bitfinex-derivatives","ETHF0:USTF0",1773559790224,0.53703247,2109.1,2108.2,0.31680778]
["bitfinex-derivatives","ETHF0:USTF0",1773559792120,0.53703247,2109.1,2108.1,7.71526732]
["bitfinex-derivatives","ETHF0:USTF0",1773559792324,0.53703247,2109.1,2108.2,0.31777936]
["bitfinex-derivatives","ETHF0:USTF0",1773559792325,0.5347826,2109.0,2108.2,0.31777936]
["bitfinex-derivatives","ETHF0:USTF0",1773559792524,0.5347826,2108.9,2108.2,0.31777936]
["bitfinex-derivatives","ETHF0:USTF0",1773559792726,0.5347826,2108.8,2108.2,0.31777936]
["bitfinex-derivatives","ETHF0:USTF0",1773559801226,0.5347826,2108.8,2108.1,40.80434059]
["bitfinex-derivatives","ETHF0:USTF0",1773559801430,0.5347826,2108.8,2108.1,41.12197958]
["bitfinex-derivatives","ETHF0:USTF0",1773559801631,0.5347826,2108.7,2107.8,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559801831,0.5347826,2108.6,2107.7,0.31763899]
["bitfinex-derivatives","ETHF0:USTF0",1773559802033,0.5347826,2108.6,2107.8,41.11763899]
["bitfinex-derivatives","ETHF0:USTF0",1773559802830,0.5347826,2108.6,2107.8,0.32098379]
["bitfinex-derivatives","ETHF0:USTF0",1773559803835,0.5347826,2108.6,2107.8,0.0033448]
["bitfinex-derivatives","ETHF0:USTF0",1773559804032,0.5347826,2108.5,2107.8,0.0033448]
["bitfinex-derivatives","ETHF0:USTF0",1773559804233,6.08569627,2108.5,2107.8,0.0033448]
["bitfinex-derivatives","ETHF0:USTF0",1773559804431,0.5347826,2108.5,2107.8,0.0033448]
["bitfinex-derivatives","ETHF0:USTF0",1773559805133,0.5347826,2108.4,2107.8,0.0033448]
["bitfinex-derivatives","ETHF0:USTF0",1773559805340,0.5347826,2108.2,2107.5,41.11915584]
["bitfinex-derivatives","ETHF0:USTF0",1773559806244,0.5347826,2108.2,2107.5,0.00573256]
["bitfinex-derivatives","ETHF0:USTF0",1773559806539,6.08912573,2108.2,2107.5,0.00573256]
["bitfinex-derivatives","ETHF0:USTF0",1773559806739,0.5347826,2108.1,2107.5,0.00573256]
["bitfinex-derivatives","ETHF0:USTF0",1773559807236,0.5347826,2108.1,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559807441,0.5347826,2108.1,2107.1,0.3407944]
["bitfinex-derivatives","ETHF0:USTF0",1773559807638,0.5347826,2107.9,2107.1,0.3407944]
["bitfinex-derivatives","ETHF0:USTF0",1773559808240,0.53820005,2107.9,2107.1,0.3454795]
["bitfinex-derivatives","ETHF0:USTF0",1773559809043,0.5347826,2107.8,2107.3,0.33787776]
["bitfinex-derivatives","ETHF0:USTF0",1773559811544,0.5347826,2107.8,2107.1,0.0046851]
["bitfinex-derivatives","ETHF0:USTF0",1773559811748,0.5347826,2107.8,2107.2,0.32466022]
["bitfinex-derivatives","ETHF0:USTF0",1773559812553,0.5347826,2107.8,2107.2,41.12466022]
["bitfinex-derivatives","ETHF0:USTF0",1773559813144,0.5347826,2107.6,2107.1,0.0046851]
["bitfinex-derivatives","ETHF0:USTF0",1773559813544,0.5347826,2107.6,2106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559813746,0.5347826,2107.6,2106.9,41.12804268]
["bitfinex-derivatives","ETHF0:USTF0",1773559814148,0.5347826,2107.6,2106.9,0.32804268]
["bitfinex-derivatives","ETHF0:USTF0",1773559814552,0.5347826,2107.6,2106.9,0.33178824]
["bitfinex-derivatives","ETHF0:USTF0",1773559820259,0.5347826,2107.6,2106.9,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1773559820459,0.5347826,2107.6,2107.1,0.27944884]
["bitfinex-derivatives","ETHF0:USTF0",1773559820661,0.5347826,2107.8,2107.1,0.27944884]
["bitfinex-derivatives","ETHF0:USTF0",1773559820862,0.5347826,2107.8,2107.3,0.27944884]
["bitfinex-derivatives","ETHF0:USTF0",1773559821161,0.5347826,2108.1,2107.5,0.27944884]
["bitfinex-derivatives","ETHF0:USTF0",1773559822258,0.54046126,2108.1,2107.5,0.27944884]
["bitfinex-derivatives","ETHF0:USTF0",1773559824460,0.00567866,2108.1,2107.7,0.21256533]
["bitfinex-derivatives","ETHF0:USTF0",1773559824663,0.56959576,2108.3,2107.7,0.21256533]
["bitfinex-derivatives","ETHF0:USTF0",1773559825658,0.57515554,2108.3,2107.7,0.21256533]
["bitfinex-derivatives","ETHF0:USTF0",1773559828162,0.57515554,2108.3,2107.9,0.21786858]
["bitfinex-derivatives","ETHF0:USTF0",1773559828362,0.56959576,2108.4,2107.9,0.21786858]
["bitfinex-derivatives","ETHF0:USTF0",1773559829466,0.57497752,2108.4,2107.9,0.21786858]
["bitfinex-derivatives","ETHF0:USTF0",1773559833465,0.57497752,2108.4,2107.8,1.80110787]
["bitfinex-derivatives","ETHF0:USTF0",1773559833665,0.56959576,2107.8,2107.1,0.42388818]
["bitfinex-derivatives","ETHF0:USTF0",1773559833864,0.56959576,2107.8,2107.2,0.42388818]
["bitfinex-derivatives","ETHF0:USTF0",1773559834567,0.56959576,2107.8,2107.0,0.41762405]
["bitfinex-derivatives","ETHF0:USTF0",1773559834968,0.56959576,2107.8,2107.0,41.21762405]
["bitfinex-derivatives","ETHF0:USTF0",1773559835164,0.56959576,2107.7,2106.9,0.41983357]
["bitfinex-derivatives","ETHF0:USTF0",1773559835369,0.56959576,2107.5,2106.9,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1773559839764,0.56959576,2107.5,2106.9,0.42652689]
["bitfinex-derivatives","ETHF0:USTF0",1773559841071,0.56959576,2107.5,2106.9,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1773559841472,0.56959576,2107.5,2107.0,0.42466511]
["bitfinex-derivatives","ETHF0:USTF0",1773559843470,0.56959576,2107.8,2107.0,0.42466511]
["bitfinex-derivatives","ETHF0:USTF0",1773559850074,0.56959576,2107.8,2106.9,0.42176958]
["bitfinex-derivatives","ETHF0:USTF0",1773559853884,0.56959576,2107.8,2106.9,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1773559854382,0.56959576,2107.8,2106.9,0.48146681]
["bitfinex-derivatives","ETHF0:USTF0",1773559857184,0.56959576,2107.8,2107.0,0.4387583]
["bitfinex-derivatives","ETHF0:USTF0",1773559861088,0.56959576,2107.8,2106.9,1.80485343]
["bitfinex-derivatives","ETHF0:USTF0",1773559861089,0.56225261,2107.4,2106.9,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1773559862888,8.21925261,2107.4,2106.9,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1773559863089,0.56225261,2107.3,2106.9,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1773559863691,0.56225261,2107.3,2106.7,0.44216557]
["bitfinex-derivatives","ETHF0:USTF0",1773559864589,0.56225261,2107.3,2106.7,0.44685453]
["bitfinex-derivatives","ETHF0:USTF0",1773559877904,0.56225261,2107.3,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559878404,0.56225261,2107.3,2106.7,0.4745462]
["bitfinex-derivatives","ETHF0:USTF0",1773559881407,0.56225261,2107.3,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559891113,6.15174578,2107.3,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559891317,0.58203326,2107.2,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559898914,0.58203326,2107.2,2106.7,0.44438487]
["bitfinex-derivatives","ETHF0:USTF0",1773559899116,0.58203326,2107.5,2106.7,0.44438487]
["bitfinex-derivatives","ETHF0:USTF0",1773559899319,0.58203326,2107.5,2106.8,0.43970951]
["bitfinex-derivatives","ETHF0:USTF0",1773559899820,0.58203326,2107.6,2106.9,0.43970951]
["bitfinex-derivatives","ETHF0:USTF0",1773559900621,0.58203326,2107.6,2106.8,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773559900824,0.58203326,2107.6,2106.7,7.39783633]
["bitfinex-derivatives","ETHF0:USTF0",1773559901321,0.58203326,2107.6,2106.7,7.83742083]
["bitfinex-derivatives","ETHF0:USTF0",1773559904623,0.58203326,2107.6,2106.7,0.44427346]
["bitfinex-derivatives","ETHF0:USTF0",1773559917831,0.58203326,2107.6,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559918132,0.54502641,2107.5,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559918928,0.54502641,2107.5,2106.7,0.42938923]
["bitfinex-derivatives","ETHF0:USTF0",1773559927534,1.80202697,2107.4,2106.7,0.42938923]
["bitfinex-derivatives","ETHF0:USTF0",1773559927835,0.54502641,2107.3,2106.7,0.42938923]
["bitfinex-derivatives","ETHF0:USTF0",1773559942754,0.54502641,2107.3,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559945358,0.51619157,2107.2,2106.7,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1773559945958,0.51619157,2107.2,2106.6,0.44686192]
["bitfinex-derivatives","ETHF0:USTF0",1773559946960,0.51619157,2107.2,2106.6,0.45233098]
["bitfinex-derivatives","ETHF0:USTF0",1773559954270,0.51619157,2107.4,2106.8,0.44745377]
["bitfinex-derivatives","ETHF0:USTF0",1773559954773,0.51619157,2108.2,2107.4,0.44739355]
["bitfinex-derivatives","ETHF0:USTF0",1773559954969,0.51619157,2108.2,2107.6,0.44739355]
["bitfinex-derivatives","ETHF0:USTF0",1773559956167,0.51619157,2108.2,2107.7,0.45076421]
["bitfinex-derivatives","ETHF0:USTF0",1773559961268,0.51619157,2107.7,2106.9,0.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1773559961673,0.51619157,2107.7,2107.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559961971,0.51619157,2107.7,2107.0,41.34155119]
["bitfinex-derivatives","ETHF0:USTF0",1773559963278,0.51619157,2107.7,2107.1,0.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1773559963474,0.51619157,2107.7,2106.9,0.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1773559963875,0.51619157,2107.6,2107.0,0.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1773559967176,0.51619157,2107.6,2106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559967381,0.51619157,2107.6,2106.9,41.34155119]
["bitfinex-derivatives","ETHF0:USTF0",1773559970983,0.51619157,2107.6,2107.0,0.6030123]
["bitfinex-derivatives","ETHF0:USTF0",1773559976783,2.31821854,2107.6,2107.0,0.6030123]
["bitfinex-derivatives","ETHF0:USTF0",1773559976987,0.60498727,2107.5,2107.0,0.6030123]
["bitfinex-derivatives","ETHF0:USTF0",1773559977387,0.60498727,2107.5,2106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773559977588,0.60498727,2107.5,2106.9,41.40346579]
["bitfinex-derivatives","ETHF0:USTF0",1773559986494,0.60498727,2107.5,2107.0,0.60346579]
["bitfinex-derivatives","ETHF0:USTF0",1773559987290,0.60498727,2107.3,2106.7,0.60346579]
["bitfinex-derivatives","ETHF0:USTF0",1773559987899,0.60498727,2107.3,2106.8,0.60346579]
["bitfinex-derivatives","ETHF0:USTF0",1773559991502,0.60498727,2107.3,2106.6,0.60893485]
["bitfinex-derivatives","ETHF0:USTF0",1773559991896,0.60498727,2107.3,2106.6,41.40893485]
["bitfinex-derivatives","ETHF0:USTF0",1773559992200,0.60498727,2107.3,2106.7,0.60346579]
["bitfinex-derivatives","ETHF0:USTF0",1773560003614,0.57300045,2107.2,2106.7,0.60346579]
["bitfinex-derivatives","ETHF0:USTF0",1773560003910,0.57300045,2107.2,2106.5,0.12303244]
["bitfinex-derivatives","ETHF0:USTF0",1773560004114,0.57300045,2107.1,2106.3,0.12303244]
["bitfinex-derivatives","ETHF0:USTF0",1773560004910,0.57300045,2107.1,2106.3,0.1273833]
["bitfinex-derivatives","ETHF0:USTF0",1773560007309,0.57300045,2107.1,2106.3,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1773560008418,0.57300045,2107.0,2106.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773560008620,1.80207064,2107.1,2106.0,1.01424874]
["bitfinex-derivatives","ETHF0:USTF0",1773560008621,0.57300045,2106.9,2106.0,1.01424874]
["bitfinex-derivatives","ETHF0:USTF0",1773560009022,0.57300045,2106.9,2106.1,0.12938109]
["bitfinex-derivatives","ETHF0:USTF0",1773560009721,0.57898506,2106.9,2106.1,0.13407635]
["bitfinex-derivatives","ETHF0:USTF0",1773560010022,0.57300045,2106.4,2105.8,0.13245199]
["bitfinex-derivatives","ETHF0:USTF0",1773560010419,0.57300045,2106.4,2105.8,40.93245199]
["bitfinex-derivatives","ETHF0:USTF0",1773560010823,0.57300045,2106.4,2105.8,0.13245199]
["bitfinex-derivatives","ETHF0:USTF0",1773560011021,0.57300045,2106.4,2105.8,0.13773868]
["bitfinex-derivatives","ETHF0:USTF0",1773560012321,5.55682811,2106.7,2105.8,0.13773868]
["bitfinex-derivatives","ETHF0:USTF0",1773560012522,0.57898506,2106.9,2106.0,0.13993545]
["bitfinex-derivatives","ETHF0:USTF0",1773560015326,0.00598461,2106.9,2106.0,0.13993545]
["bitfinex-derivatives","ETHF0:USTF0",1773560020328,0.57300045,2107.3,2106.3,0.13094257]
["bitfinex-derivatives","ETHF0:USTF0",1773560020827,0.57300045,2107.3,2106.5,0.13091968]
["bitfinex-derivatives","ETHF0:USTF0",1773560021226,0.57661963,2107.3,2106.5,0.13091968]
["bitfinex-derivatives","ETHF0:USTF0",1773560026132,0.57661963,2107.3,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560026431,0.57661963,2107.3,2106.6,40.89019992]
["bitfinex-derivatives","ETHF0:USTF0",1773560029634,0.57661963,2107.3,2106.7,0.09017976]
["bitfinex-derivatives","ETHF0:USTF0",1773560065160,0.57661963,2107.3,2106.6,48.26161446]
["bitfinex-derivatives","ETHF0:USTF0",1773560069055,0.57661963,2107.3,2106.6,77.49661446]
["bitfinex-derivatives","ETHF0:USTF0",1773560069360,0.57661963,2107.3,2106.7,0.07170138]
["bitfinex-derivatives","ETHF0:USTF0",1773560074960,0.57661963,2107.3,2106.6,77.42814737]
["bitfinex-derivatives","ETHF0:USTF0",1773560075151,0.57661963,2107.3,2106.6,77.49949628]
["bitfinex-derivatives","ETHF0:USTF0",1773560081162,0.57661963,2107.3,2106.7,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773560084963,0.57661963,2107.3,2106.7,7.40874745]
["bitfinex-derivatives","ETHF0:USTF0",1773560099777,0.57661963,2107.3,2106.7,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773560100276,0.57661963,2107.3,2106.7,7.39578569]
["bitfinex-derivatives","ETHF0:USTF0",1773560100876,0.57661963,2107.3,2106.8,0.00263832]
["bitfinex-derivatives","ETHF0:USTF0",1773560103574,0.57661963,2107.3,2106.7,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773560103776,0.58746247,2107.2,2106.7,0.01311986]
["bitfinex-derivatives","ETHF0:USTF0",1773560104178,0.00361918,2107.3,2106.7,0.01311986]
["bitfinex-derivatives","ETHF0:USTF0",1773560104374,0.00361918,2107.3,2106.8,0.01301951]
["bitfinex-derivatives","ETHF0:USTF0",1773560104783,0.59113183,2107.3,2106.8,0.01301951]
["bitfinex-derivatives","ETHF0:USTF0",1773560111980,0.59113183,2107.3,2106.7,0.0055819]
["bitfinex-derivatives","ETHF0:USTF0",1773560116793,0.59113183,2107.3,2106.6,48.19314737]
["bitfinex-derivatives","ETHF0:USTF0",1773560116987,0.59113183,2107.3,2106.6,48.19813033]
["bitfinex-derivatives","ETHF0:USTF0",1773560118191,0.59113183,2107.3,2106.7,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1773560133398,0.59113183,2107.3,2106.6,48.19314737]
["bitfinex-derivatives","ETHF0:USTF0",1773560135802,0.59113183,2107.3,2106.6,48.20420839]
["bitfinex-derivatives","ETHF0:USTF0",1773560144905,2.39275893,2107.3,2106.6,48.19314737]
["bitfinex-derivatives","ETHF0:USTF0",1773560145105,0.58599387,2107.1,2106.2,7.40912009]
["bitfinex-derivatives","ETHF0:USTF0",1773560145809,0.58601791,2107.0,2106.2,7.40912009]
["bitfinex-derivatives","ETHF0:USTF0",1773560146010,0.58601791,2107.0,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560148510,0.58601791,2107.0,2106.3,40.95126456]
["bitfinex-derivatives","ETHF0:USTF0",1773560150713,0.58601791,2107.0,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560153019,0.62859234,2106.9,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560153812,0.62859234,2106.9,2106.1,30.96508331]
["bitfinex-derivatives","ETHF0:USTF0",1773560154415,0.62859234,2106.9,2106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560156721,0.62859234,2106.9,2106.2,40.91064526]
["bitfinex-derivatives","ETHF0:USTF0",1773560157018,0.62859234,2106.9,2106.3,0.10630426]
["bitfinex-derivatives","ETHF0:USTF0",1773560157516,0.62859234,2106.9,2106.2,40.90528505]
["bitfinex-derivatives","ETHF0:USTF0",1773560163825,0.62859234,2106.9,2106.2,0.10528505]
["bitfinex-derivatives","ETHF0:USTF0",1773560167623,0.62859234,2106.8,2106.1,40.91359606]
["bitfinex-derivatives","ETHF0:USTF0",1773560168628,0.62859234,2106.8,2106.2,0.10985297]
["bitfinex-derivatives","ETHF0:USTF0",1773560171926,0.62859234,2106.8,2106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560172129,0.62859234,2106.8,2106.1,40.89752917]
["bitfinex-derivatives","ETHF0:USTF0",1773560173631,0.62859234,2106.5,2106.1,40.89752917]
["bitfinex-derivatives","ETHF0:USTF0",1773560173832,0.62859234,2106.3,2105.9,0.09022848]
["bitfinex-derivatives","ETHF0:USTF0",1773560174634,2.43177989,2106.2,2105.9,0.09022848]
["bitfinex-derivatives","ETHF0:USTF0",1773560174835,2.43177989,2106.2,2105.9,40.89022848]
["bitfinex-derivatives","ETHF0:USTF0",1773560175334,1.80318755,2106.2,2105.9,40.89022848]
["bitfinex-derivatives","ETHF0:USTF0",1773560175635,0.62859234,2106.3,2105.9,40.89022848]
["bitfinex-derivatives","ETHF0:USTF0",1773560176135,0.62859234,2106.3,2105.9,0.09022848]
["bitfinex-derivatives","ETHF0:USTF0",1773560182639,0.62859234,2106.3,2105.8,1.14094446]
["bitfinex-derivatives","ETHF0:USTF0",1773560187540,1.80318755,2106.4,2105.8,1.14094446]
["bitfinex-derivatives","ETHF0:USTF0",1773560187746,1.1526572,2106.7,2105.9,1.10094315]
["bitfinex-derivatives","ETHF0:USTF0",1773560188548,1.1526572,2106.7,2106.1,1.10066783]
["bitfinex-derivatives","ETHF0:USTF0",1773560202352,1.1526572,2107.0,2106.1,1.10066783]
["bitfinex-derivatives","ETHF0:USTF0",1773560202553,1.1526572,2106.9,2106.1,1.10066783]
["bitfinex-derivatives","ETHF0:USTF0",1773560202758,1.1526572,2106.8,2106.1,1.10066783]
["bitfinex-derivatives","ETHF0:USTF0",1773560203058,1.1526572,2106.8,2106.1,41.90066783]
["bitfinex-derivatives","ETHF0:USTF0",1773560203258,1.1526572,2106.8,2106.2,0.9776406]
["bitfinex-derivatives","ETHF0:USTF0",1773560221165,1.08392613,2106.7,2106.2,0.9776406]
["bitfinex-derivatives","ETHF0:USTF0",1773560223365,1.08392613,2106.7,2106.1,41.61954334]
["bitfinex-derivatives","ETHF0:USTF0",1773560223866,2.88711368,2106.7,2106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560224061,1.08392613,2106.6,2106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560224262,1.08392613,2106.6,2106.1,41.61248681]
["bitfinex-derivatives","ETHF0:USTF0",1773560224558,1.08392613,2106.6,2106.2,0.81761558]
["bitfinex-derivatives","ETHF0:USTF0",1773560224967,1.08392613,2106.4,2105.9,8.2037299]
["bitfinex-derivatives","ETHF0:USTF0",1773560225267,1.08392613,2106.4,2105.9,0.81058253]
["bitfinex-derivatives","ETHF0:USTF0",1773560225468,1.08392613,2106.4,2106.0,0.81151835]
["bitfinex-derivatives","ETHF0:USTF0",1773560227867,2.88711368,2106.5,2106.0,0.81151835]
["bitfinex-derivatives","ETHF0:USTF0",1773560228073,1.08392613,2106.7,2106.0,0.81151835]
["bitfinex-derivatives","ETHF0:USTF0",1773560265397,0.93396065,2106.6,2106.0,0.81151835]
["bitfinex-derivatives","ETHF0:USTF0",1773560275412,0.82788006,2106.5,2105.9,7.39314737]
["bitfinex-derivatives","ETHF0:USTF0",1773560275618,0.82788006,2106.5,2105.8,0.56912694]
["bitfinex-derivatives","ETHF0:USTF0",1773560276008,0.82788006,2106.4,2105.9,0.55790339]
["bitfinex-derivatives","ETHF0:USTF0",1773560280818,0.82788006,2106.5,2105.9,0.55790339]
["bitfinex-derivatives","ETHF0:USTF0",1773560290831,0.82788006,2106.5,2105.8,40.80528669]
["bitfinex-derivatives","ETHF0:USTF0",1773560291029,0.82788006,2106.5,2105.8,41.66434541]
["bitfinex-derivatives","ETHF0:USTF0",1773560295537,0.82788006,2106.3,2105.8,41.66434541]
["bitfinex-derivatives","ETHF0:USTF0",1773560295740,0.82788006,2106.3,2105.9,0.85905872]
["bitfinex-derivatives","ETHF0:USTF0",1773560301342,0.82788006,2106.3,2105.8,40.80528669]
["bitfinex-derivatives","ETHF0:USTF0",1773560301537,0.82788006,2106.3,2105.8,41.66434541]
["bitfinex-derivatives","ETHF0:USTF0",1773560301733,1.02319545,2106.1,2105.8,0.00528669]
["bitfinex-derivatives","ETHF0:USTF0",1773560301934,1.02319545,2106.1,2105.8,0.00405792]
["bitfinex-derivatives","ETHF0:USTF0",1773560303943,1.02319545,2106.1,2105.8,0.88492893]
["bitfinex-derivatives","ETHF0:USTF0",1773560307245,1.02319545,2106.1,2105.8,0.00405792]
["bitfinex-derivatives","ETHF0:USTF0",1773560308546,1.02319545,2106.1,2105.8,0.85923888]
["bitfinex-derivatives","ETHF0:USTF0",1773560309746,1.02319545,2106.1,2105.8,0.00405792]
["bitfinex-derivatives","ETHF0:USTF0",1773560311453,1.02319545,2106.1,2105.8,0.84069626]
["bitfinex-derivatives","ETHF0:USTF0",1773560312050,1.02319545,2106.1,2105.8,0.00405792]
["bitfinex-derivatives","ETHF0:USTF0",1773560330162,1.02319545,2106.1,2105.6,41.67048426]
["bitfinex-derivatives","ETHF0:USTF0",1773560331270,1.02319545,2106.1,2105.6,41.67461867]
["bitfinex-derivatives","ETHF0:USTF0",1773560340677,0.93426984,2105.9,2105.6,40.80413441]
["bitfinex-derivatives","ETHF0:USTF0",1773560341675,0.93426984,2105.9,2105.6,0.00413441]
["bitfinex-derivatives","ETHF0:USTF0",1773560361896,0.93426984,2105.9,2105.2,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560362294,0.93426984,2105.9,2105.4,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560362794,0.93426984,2105.9,2105.4,0.79189851]
["bitfinex-derivatives","ETHF0:USTF0",1773560365295,0.84777617,2106.0,2105.4,0.79189851]
["bitfinex-derivatives","ETHF0:USTF0",1773560367794,0.84777617,2106.0,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560367995,0.84777617,2106.0,2105.5,41.5871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560368792,0.84777617,2106.0,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560368990,0.84777617,2106.0,2105.5,41.5871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560369697,0.84777617,2106.0,2105.6,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560375096,6.61195357,2106.2,2105.6,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560375295,0.84777617,2106.2,2105.6,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560376702,0.84777617,2106.2,2105.8,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560377101,0.32326609,2106.4,2105.8,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560383006,0.21894753,2106.6,2105.8,0.7871646]
["bitfinex-derivatives","ETHF0:USTF0",1773560411023,0.24454825,2106.4,2105.5,8.01564138]
["bitfinex-derivatives","ETHF0:USTF0",1773560411227,0.24454825,2106.3,2105.5,0.56325792]
["bitfinex-derivatives","ETHF0:USTF0",1773560411427,0.24454825,2106.1,2105.5,0.56325792]
["bitfinex-derivatives","ETHF0:USTF0",1773560411730,0.24318128,2106.0,2105.5,0.56325792]
["bitfinex-derivatives","ETHF0:USTF0",1773560414433,0.24318128,2106.0,2105.5,0.26301123]
["bitfinex-derivatives","ETHF0:USTF0",1773560414633,0.24318128,2106.0,2105.4,41.36799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560415136,0.24318128,2106.0,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560415635,0.5308233,2105.8,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560415937,0.53512464,2105.8,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560418033,0.00430134,2105.8,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560418240,2.33497843,2106.1,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560419142,2.34056842,2106.1,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560419837,0.53598575,2106.1,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560420141,0.00558999,2106.1,2105.4,0.56799183]
["bitfinex-derivatives","ETHF0:USTF0",1773560422941,0.51836527,2106.1,2105.6,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560430952,0.00558999,2106.1,2105.6,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560434355,8.66685658,2106.4,2105.6,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560434558,8.175,2106.4,2105.6,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560435355,8.17963608,2106.4,2105.6,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560437354,8.17963608,2106.4,2105.6,1.80458267]
["bitfinex-derivatives","ETHF0:USTF0",1773560437559,8.17963608,2106.4,2105.7,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560438260,8.67641393,2106.4,2105.7,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560439662,0.49483098,2106.3,2105.7,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560455575,0.49126586,2106.2,2105.7,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560455969,1.80458267,2106.3,2105.7,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560456165,2.29584853,2106.3,2105.7,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560459181,0.4913513,2106.2,2105.7,0.56261988]
["bitfinex-derivatives","ETHF0:USTF0",1773560488213,0.4913513,2106.2,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560519527,0.59320614,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560520930,6.34453735,2106.2,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560521230,5.75133121,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560524839,6.34453735,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560529339,9.07320614,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560529738,0.59320614,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560530142,6.33812557,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560533949,0.59320614,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560534148,6.33825205,2106.1,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560534543,0.59320614,2106.0,2105.5,0.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1773560544855,0.56010539,2105.6,2105.0,0.57002363]
["bitfinex-derivatives","ETHF0:USTF0",1773560545249,0.56010539,2105.6,2105.2,0.57002363]
["bitfinex-derivatives","ETHF0:USTF0",1773560545754,0.56010539,2105.6,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560547758,2.3643468,2105.7,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560548057,0.56010539,2105.6,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560550656,2.3643468,2105.7,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560551263,0.56010539,2105.7,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560555160,10.7943468,2105.9,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560555462,8.99010539,2105.9,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560555962,0.56010539,2105.9,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560556162,1.80424141,2106.1,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560556163,0.56010539,2106.0,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560561367,0.56010539,2106.0,2105.3,0.57002363]
["bitfinex-derivatives","ETHF0:USTF0",1773560562668,0.56010539,2105.8,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560566871,0.56010539,2105.8,2105.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1773560567071,0.56010539,2105.8,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560569168,0.56010539,2105.7,2105.2,0.57533924]
["bitfinex-derivatives","ETHF0:USTF0",1773560570371,0.56010539,2105.7,2105.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1773560570570,0.5713597,2105.6,2105.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1773560570766,0.5713597,2105.6,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560580379,0.55674684,2105.7,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560580581,5.74565191,2105.8,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560580878,0.55674684,2105.9,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560583082,6.30275857,2106.0,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560583679,0.55674684,2105.9,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560584687,0.55674684,2105.8,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560585185,6.30261381,2105.8,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560587788,0.55674684,2105.8,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560588188,0.55674684,2105.7,2105.2,0.58155992]
["bitfinex-derivatives","ETHF0:USTF0",1773560590788,0.55674684,2105.7,2105.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1773560591093,0.55674684,2105.6,2105.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1773560591293,6.30204018,2105.6,2105.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1773560591593,0.55674684,2105.5,2105.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1773560612715,0.55674684,2105.5,2105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560613615,0.55674684,2105.5,2105.1,40.8060201]
["bitfinex-derivatives","ETHF0:USTF0",1773560614417,0.55674684,2105.5,2105.1,41.39988314]
["bitfinex-derivatives","ETHF0:USTF0",1773560614917,0.55674684,2105.5,2105.1,40.8060201]
["bitfinex-derivatives","ETHF0:USTF0",1773560615511,0.55674684,2105.5,2105.1,41.39988314]
["bitfinex-derivatives","ETHF0:USTF0",1773560616915,0.08144129,2105.6,2105.2,0.59386304]
["bitfinex-derivatives","ETHF0:USTF0",1773560617118,8.664,2105.7,2105.2,0.59386304]
["bitfinex-derivatives","ETHF0:USTF0",1773560620223,5.72386921,2105.6,2105.2,0.59386304]
["bitfinex-derivatives","ETHF0:USTF0",1773560621523,0.00426743,2105.5,2105.2,0.59386304]
["bitfinex-derivatives","ETHF0:USTF0",1773560628330,0.00590885,2105.6,2105.2,0.59386304]
["bitfinex-derivatives","ETHF0:USTF0",1773560636638,5.72863778,2105.6,2105.2,0.59386304]
["bitfinex-derivatives","ETHF0:USTF0",1773560636838,6.30816232,2105.6,2104.8,0.57251586]
["bitfinex-derivatives","ETHF0:USTF0",1773560637340,6.30816232,2105.6,2105.0,0.57251586]
["bitfinex-derivatives","ETHF0:USTF0",1773560637839,6.30816232,2105.6,2105.0,0.578083]
["bitfinex-derivatives","ETHF0:USTF0",1773560639842,0.58543339,2105.5,2105.0,0.578083]
["bitfinex-derivatives","ETHF0:USTF0",1773560643148,0.58543339,2105.5,2105.0,0.00556714]
["bitfinex-derivatives","ETHF0:USTF0",1773560643352,0.58543339,2105.5,2104.8,0.57251586]
["bitfinex-derivatives","ETHF0:USTF0",1773560643651,0.58543339,2105.5,2104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560643950,0.58543339,2105.5,2105.0,0.57251586]
["bitfinex-derivatives","ETHF0:USTF0",1773560644350,0.58543339,2105.5,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560650857,6.30610906,2105.6,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560653060,0.58387707,2105.5,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560659569,1.8052256,2105.5,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560659770,0.58354385,2105.4,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560662872,2.36686734,2105.6,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560663172,11.25986734,2105.6,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560665575,2.36686734,2105.6,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560665873,11.27286734,2105.6,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560668975,0.56164174,2105.5,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560672378,0.56164174,2105.4,2105.0,0.57610448]
["bitfinex-derivatives","ETHF0:USTF0",1773560673876,0.56164174,2105.4,2105.0,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1773560676881,0.56164174,2105.4,2105.0,0.53899497]
["bitfinex-derivatives","ETHF0:USTF0",1773560682977,0.56164174,2105.3,2105.0,0.53899497]
["bitfinex-derivatives","ETHF0:USTF0",1773560684280,0.56164174,2105.3,2105.0,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1773560684582,0.56164174,2105.3,2105.0,0.53899497]
["bitfinex-derivatives","ETHF0:USTF0",1773560687186,0.56164174,2105.3,2105.0,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1773560688081,0.56164174,2105.3,2105.0,0.53899497]
["bitfinex-derivatives","ETHF0:USTF0",1773560690286,0.54589759,2105.1,2104.7,0.55359122]
["bitfinex-derivatives","ETHF0:USTF0",1773560690680,0.54589759,2105.1,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560690986,0.54589759,2105.1,2104.8,41.35359122]
["bitfinex-derivatives","ETHF0:USTF0",1773560691283,0.54589759,2105.1,2104.8,41.35945467]
["bitfinex-derivatives","ETHF0:USTF0",1773560692087,0.54589759,2105.1,2104.8,0.55945467]
["bitfinex-derivatives","ETHF0:USTF0",1773560696287,0.54589759,2105.1,2104.8,0.00586345]
["bitfinex-derivatives","ETHF0:USTF0",1773560700988,0.58438489,2104.9,2104.6,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560701988,0.58828119,2104.9,2104.6,0.59364866]
["bitfinex-derivatives","ETHF0:USTF0",1773560702490,0.0038963,2104.9,2104.6,0.59364866]
["bitfinex-derivatives","ETHF0:USTF0",1773560703186,0.58462456,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560703486,0.58462456,2105.4,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560703685,9.64881299,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560704185,0.58481299,2105.4,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560705292,6.30887587,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560706388,0.5875522,2105.4,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560706593,0.58882267,2105.3,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560718912,5.72182012,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560719106,0.59070217,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560719305,6.32078653,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560719805,0.59070217,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560728216,0.55114885,2105.4,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560728417,0.55493391,2105.5,2104.7,0.58929612]
["bitfinex-derivatives","ETHF0:USTF0",1773560731915,0.55493391,2105.5,2104.8,0.58129743]
["bitfinex-derivatives","ETHF0:USTF0",1773560741117,0.00378506,2105.5,2104.9,0.58129743]
["bitfinex-derivatives","ETHF0:USTF0",1773560742118,0.55114885,2105.7,2104.9,0.58129743]
["bitfinex-derivatives","ETHF0:USTF0",1773560742319,0.55114885,2105.7,2105.0,0.58129743]
["bitfinex-derivatives","ETHF0:USTF0",1773560743120,0.55625956,2105.7,2105.0,0.58129743]
["bitfinex-derivatives","ETHF0:USTF0",1773560747824,0.55625956,2105.7,2105.1,0.58129743]
["bitfinex-derivatives","ETHF0:USTF0",1773560761236,0.54520021,2105.5,2104.7,0.56031348]
["bitfinex-derivatives","ETHF0:USTF0",1773560761442,0.54520021,2105.4,2104.7,0.56031348]
["bitfinex-derivatives","ETHF0:USTF0",1773560761637,0.54520021,2105.4,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560762535,0.54520021,2105.4,2104.7,0.56031348]
["bitfinex-derivatives","ETHF0:USTF0",1773560763541,0.54520021,2105.4,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560763736,0.54520021,2105.4,2104.6,0.56466602]
["bitfinex-derivatives","ETHF0:USTF0",1773560764039,0.54520021,2105.2,2104.3,0.56031348]
["bitfinex-derivatives","ETHF0:USTF0",1773560764742,0.54520021,2105.2,2104.5,0.56031348]
["bitfinex-derivatives","ETHF0:USTF0",1773560764933,0.54520021,2105.2,2104.5,0.56573856]
["bitfinex-derivatives","ETHF0:USTF0",1773560773952,0.54520021,2105.2,2104.5,0.00542508]
["bitfinex-derivatives","ETHF0:USTF0",1773560781560,1.63837011,2104.9,2104.5,1.61424471]
["bitfinex-derivatives","ETHF0:USTF0",1773560785164,1.63837011,2104.9,2104.5,0.00542508]
["bitfinex-derivatives","ETHF0:USTF0",1773560785564,1.63837011,2104.9,2104.5,1.61424471]
["bitfinex-derivatives","ETHF0:USTF0",1773560786265,1.63837011,2104.9,2104.5,0.00542508]
["bitfinex-derivatives","ETHF0:USTF0",1773560786965,3.44439122,2104.9,2104.5,0.00542508]
["bitfinex-derivatives","ETHF0:USTF0",1773560787262,1.63837011,2104.8,2104.4,42.40881963]
["bitfinex-derivatives","ETHF0:USTF0",1773560788162,1.63837011,2104.8,2104.4,42.41304044]
["bitfinex-derivatives","ETHF0:USTF0",1773560788560,1.63837011,2104.8,2104.5,1.60881963]
["bitfinex-derivatives","ETHF0:USTF0",1773560789468,1.63837011,2104.8,2104.4,42.41304044]
["bitfinex-derivatives","ETHF0:USTF0",1773560789970,1.63837011,2104.8,2104.5,1.60881963]
["bitfinex-derivatives","ETHF0:USTF0",1773560791071,1.63837011,2104.8,2104.4,42.41304044]
["bitfinex-derivatives","ETHF0:USTF0",1773560791272,1.63837011,2104.8,2104.4,40.80422081]
["bitfinex-derivatives","ETHF0:USTF0",1773560791570,1.63837011,2104.8,2104.4,42.41304044]
["bitfinex-derivatives","ETHF0:USTF0",1773560795272,1.63837011,2104.8,2104.1,1.60881963]
["bitfinex-derivatives","ETHF0:USTF0",1773560795772,1.63837011,2104.8,2103.9,0.87011216]
["bitfinex-derivatives","ETHF0:USTF0",1773560795773,1.63837011,2104.8,2104.3,1.60881963]
["bitfinex-derivatives","ETHF0:USTF0",1773560796479,1.63837011,2104.8,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560805281,1.63837011,2104.6,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560805880,1.63837011,2105.1,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560806081,1.63837011,2105.0,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560806378,1.63837011,2104.9,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560806781,3.44439122,2104.9,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560806977,1.63837011,2104.8,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560807382,1.63837011,2104.7,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560807782,3.44439122,2104.8,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560808982,1.63837011,2104.9,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560809279,7.53711397,2104.9,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560809483,1.63837011,2104.9,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560810276,7.53702782,2104.9,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560811189,1.49788303,2104.8,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560813689,1.53954791,2105.0,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560814386,7.4381696,2105.1,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560815886,1.53954791,2105.0,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560818089,1.53954791,2104.9,2104.3,1.61359254]
["bitfinex-derivatives","ETHF0:USTF0",1773560821585,1.53954791,2104.7,2104.3,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773560821891,1.53954791,2104.7,2104.3,1.45673099]
["bitfinex-derivatives","ETHF0:USTF0",1773560824484,1.53954791,2104.7,2104.3,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773560825390,1.53954791,2104.7,2104.3,1.45673099]
["bitfinex-derivatives","ETHF0:USTF0",1773560829998,1.53954791,2104.9,2104.3,1.45673099]
["bitfinex-derivatives","ETHF0:USTF0",1773560832598,1.53954791,2105.1,2104.4,1.45195808]
["bitfinex-derivatives","ETHF0:USTF0",1773560833100,1.53954791,2105.2,2104.5,1.45195808]
["bitfinex-derivatives","ETHF0:USTF0",1773560834899,1.53954791,2105.1,2104.5,1.45195808]
["bitfinex-derivatives","ETHF0:USTF0",1773560836297,1.53954791,2105.1,2104.3,1.81079402]
["bitfinex-derivatives","ETHF0:USTF0",1773560836298,1.53954791,2104.9,2104.3,1.45673099]
["bitfinex-derivatives","ETHF0:USTF0",1773560836504,1.53954791,2104.7,2104.3,1.45673099]
["bitfinex-derivatives","ETHF0:USTF0",1773560837702,1.53954791,2104.9,2104.3,1.45673099]
["bitfinex-derivatives","ETHF0:USTF0",1773560839403,1.53954791,2104.9,2104.3,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773560841405,1.53954791,2104.9,2104.3,1.45673099]
["bitfinex-derivatives","ETHF0:USTF0",1773560841909,1.53954791,2104.9,2104.3,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773560855920,7.42492299,2104.9,2104.3,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773560856218,1.39302702,2104.8,2104.3,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773560859616,1.39302702,2104.8,2104.3,1.26298274]
["bitfinex-derivatives","ETHF0:USTF0",1773560859820,1.39302702,2104.8,2104.3,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773560865327,1.39302702,2104.8,2104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560866528,1.39302702,2104.8,2104.2,40.80373832]
["bitfinex-derivatives","ETHF0:USTF0",1773560867528,1.39302702,2104.8,2104.2,42.06194815]
["bitfinex-derivatives","ETHF0:USTF0",1773560874829,1.39302702,2104.8,2104.3,1.22975167]
["bitfinex-derivatives","ETHF0:USTF0",1773560879031,1.39302702,2104.8,2104.2,0.00373832]
["bitfinex-derivatives","ETHF0:USTF0",1773560879535,1.39302702,2104.8,2104.2,1.23348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560880641,1.39302702,2104.8,2104.2,0.00373832]
["bitfinex-derivatives","ETHF0:USTF0",1773560884246,1.39302702,2104.8,2104.2,1.23348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560884948,7.2784021,2104.8,2104.2,1.23348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560885550,1.2044381,2104.7,2104.2,1.23348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560886251,1.2044381,2104.7,2104.3,42.02975167]
["bitfinex-derivatives","ETHF0:USTF0",1773560888052,1.2044381,2104.7,2104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560888553,1.2044381,2104.7,2104.2,1.23348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560889053,1.2044381,2104.7,2104.2,42.03348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560889853,1.2044381,2104.7,2104.3,1.22975167]
["bitfinex-derivatives","ETHF0:USTF0",1773560892459,1.2044381,2104.7,2104.2,42.03348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560892856,1.2044381,2104.7,2104.2,1.23348999]
["bitfinex-derivatives","ETHF0:USTF0",1773560897258,1.2044381,2104.7,2104.0,42.02975167]
["bitfinex-derivatives","ETHF0:USTF0",1773560897463,1.2044381,2104.6,2104.0,42.02975167]
["bitfinex-derivatives","ETHF0:USTF0",1773560897661,1.2044381,2104.6,2104.1,1.22975167]
["bitfinex-derivatives","ETHF0:USTF0",1773560898362,1.2044381,2104.6,2104.1,1.23554432]
["bitfinex-derivatives","ETHF0:USTF0",1773560899765,1.2044381,2104.6,2104.1,0.00579265]
["bitfinex-derivatives","ETHF0:USTF0",1773560899961,1.2044381,2104.5,2104.1,0.00579265]
["bitfinex-derivatives","ETHF0:USTF0",1773560901468,7.08981318,2104.5,2104.1,0.00579265]
["bitfinex-derivatives","ETHF0:USTF0",1773560901665,1.14896738,2104.4,2104.1,0.00579265]
["bitfinex-derivatives","ETHF0:USTF0",1773560908775,1.14896738,2104.4,2103.8,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560909071,1.14896738,2104.3,2103.8,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560909872,1.14896738,2104.3,2103.8,1.09075547]
["bitfinex-derivatives","ETHF0:USTF0",1773560914384,1.14896738,2104.5,2103.9,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560922186,9.412,2104.7,2103.9,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560922387,1.14896738,2104.7,2103.9,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560922584,1.14896738,2104.7,2104.1,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560923980,1.14896738,2104.8,2104.1,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560926491,1.14896738,2104.7,2104.1,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560929697,1.14896738,2104.9,2104.1,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560929897,1.14896738,2105.0,2104.3,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560932492,9.448,2105.4,2104.3,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560932493,11.25481006,2105.4,2104.3,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560932700,0.95561037,2105.2,2104.3,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560932897,0.95561037,2105.1,2104.3,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560936802,0.95561037,2105.1,2104.3,1.3210269]
["bitfinex-derivatives","ETHF0:USTF0",1773560953715,0.95561037,2104.9,2104.3,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560980224,5.89345094,2105.2,2104.3,1.08558002]
["bitfinex-derivatives","ETHF0:USTF0",1773560980430,0.87670449,2105.6,2104.5,0.88521464]
["bitfinex-derivatives","ETHF0:USTF0",1773560980930,0.87670449,2105.6,2104.7,0.88521464]
["bitfinex-derivatives","ETHF0:USTF0",1773560986239,0.87670449,2105.6,2104.8,0.88521464]
["bitfinex-derivatives","ETHF0:USTF0",1773560992041,0.78178754,2105.4,2104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773560992651,0.78178754,2105.4,2104.6,41.65153515]
["bitfinex-derivatives","ETHF0:USTF0",1773560995242,0.78178754,2105.4,2104.7,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773560996448,0.78178754,2105.4,2104.6,41.65153515]
["bitfinex-derivatives","ETHF0:USTF0",1773560996952,0.78178754,2105.4,2104.7,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773560998250,0.58436103,2105.1,2104.2,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773560998552,0.58436103,2105.0,2104.2,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773560999348,0.58436103,2105.0,2104.4,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561006454,0.58436103,2105.0,2104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561006649,0.58436103,2105.0,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561006650,0.62061483,2104.9,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561006854,0.62038155,2104.8,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561007558,0.62038155,2104.8,2104.2,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561015763,0.62038155,2104.8,2103.9,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561016267,0.62038155,2104.8,2104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561016462,0.62038155,2104.8,2104.0,41.65153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561016663,0.62038155,2104.8,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561020071,6.62170901,2104.9,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561020267,0.78178754,2104.9,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561023572,5.84606161,2105.0,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561023573,1.36889021,2104.7,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561028175,1.36889021,2104.6,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561031178,5.86193224,2104.7,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561031679,7.23082245,2104.7,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561034579,1.36889021,2104.6,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561036379,7.23082245,2104.6,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561036576,1.36889021,2104.6,2104.1,0.85153515]
["bitfinex-derivatives","ETHF0:USTF0",1773561049789,1.36889021,2104.6,2104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561050091,1.36889021,2104.5,2103.9,1.35958488]
["bitfinex-derivatives","ETHF0:USTF0",1773561050290,1.18080598,2104.4,2103.9,1.35958488]
["bitfinex-derivatives","ETHF0:USTF0",1773561050593,1.18080598,2104.4,2104.0,1.20901353]
["bitfinex-derivatives","ETHF0:USTF0",1773561059499,1.18080598,2104.4,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561059693,1.18080598,2104.4,2103.9,1.25816357]
["bitfinex-derivatives","ETHF0:USTF0",1773561075915,1.20998232,2104.3,2103.8,42.06333902]
["bitfinex-derivatives","ETHF0:USTF0",1773561076117,1.20998232,2104.2,2103.9,1.25816357]
["bitfinex-derivatives","ETHF0:USTF0",1773561076412,0.00341025,2104.2,2103.9,1.25816357]
["bitfinex-derivatives","ETHF0:USTF0",1773561080517,1.20871803,2104.2,2103.9,1.25816357]
["bitfinex-derivatives","ETHF0:USTF0",1773561090027,1.20871803,2104.2,2103.8,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1773561090226,1.20871803,2104.2,2103.8,1.10982291]
["bitfinex-derivatives","ETHF0:USTF0",1773561096434,1.08211083,2104.2,2103.8,1.10982291]
["bitfinex-derivatives","ETHF0:USTF0",1773561101541,0.00341025,2104.2,2103.8,1.10982291]
["bitfinex-derivatives","ETHF0:USTF0",1773561120449,0.89249479,2104.2,2103.8,1.10982291]
["bitfinex-derivatives","ETHF0:USTF0",1773561126048,0.89249479,2104.2,2103.8,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1773561126654,0.89249479,2104.2,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561127154,0.83130787,2104.1,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561131958,9.77541025,2104.2,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561132158,10.62952867,2104.2,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561132359,0.8475469,2104.1,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561133566,10.61605558,2104.2,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561135665,0.82988929,2104.1,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561138168,9.77541025,2104.2,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561138369,10.58552625,2104.2,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561140774,0.79685501,2104.1,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561141273,10.57226526,2104.2,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561141474,0.79047743,2104.1,2103.8,1.03392227]
["bitfinex-derivatives","ETHF0:USTF0",1773561141874,0.79047743,2104.1,2103.3,72.15894227]
["bitfinex-derivatives","ETHF0:USTF0",1773561141875,0.78374439,2104.0,2103.5,0.90256411]
["bitfinex-derivatives","ETHF0:USTF0",1773561143071,0.78374439,2104.0,2103.5,0.90859832]
["bitfinex-derivatives","ETHF0:USTF0",1773561144176,6.6528909,2104.1,2103.5,0.90859832]
["bitfinex-derivatives","ETHF0:USTF0",1773561144875,0.77203918,2104.0,2103.5,0.90859832]
["bitfinex-derivatives","ETHF0:USTF0",1773561156188,5.87566551,2104.1,2103.6,0.94144027]
["bitfinex-derivatives","ETHF0:USTF0",1773561157286,0.51969041,2104.0,2103.6,0.94144027]
["bitfinex-derivatives","ETHF0:USTF0",1773561159892,0.51969041,2104.0,2103.5,0.00603421]
["bitfinex-derivatives","ETHF0:USTF0",1773561160094,0.51969041,2104.0,2103.6,0.90256411]
["bitfinex-derivatives","ETHF0:USTF0",1773561164791,5.87566551,2104.1,2103.6,0.90256411]
["bitfinex-derivatives","ETHF0:USTF0",1773561164994,6.78233862,2104.1,2103.6,0.90256411]
["bitfinex-derivatives","ETHF0:USTF0",1773561165292,0.90667311,2104.0,2103.6,0.90256411]
["bitfinex-derivatives","ETHF0:USTF0",1773561165491,0.90667311,2104.0,2103.6,0.62265235]
["bitfinex-derivatives","ETHF0:USTF0",1773561169494,9.996,2103.9,2103.6,0.62265235]
["bitfinex-derivatives","ETHF0:USTF0",1773561170492,11.12835918,2103.9,2103.6,0.62265235]
["bitfinex-derivatives","ETHF0:USTF0",1773561173793,3.96954804,2104.2,2103.6,0.62265235]
["bitfinex-derivatives","ETHF0:USTF0",1773561173990,1.13803562,2104.5,2104.0,0.08459828]
["bitfinex-derivatives","ETHF0:USTF0",1773561174191,1.13803562,2104.4,2104.2,3.9898664]
["bitfinex-derivatives","ETHF0:USTF0",1773561174392,1.13803562,2104.4,2103.9,4.06951796]
["bitfinex-derivatives","ETHF0:USTF0",1773561174997,1.14337316,2104.4,2104.0,0.07718603]
["bitfinex-derivatives","ETHF0:USTF0",1773561175202,1.13781557,2104.3,2103.9,5.15403646]
["bitfinex-derivatives","ETHF0:USTF0",1773561175596,1.13781557,2104.3,2104.0,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561181698,0.00533754,2104.4,2104.0,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561181898,11.83424443,2104.3,2104.0,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561182098,13.05823969,2104.3,2104.0,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561182299,13.05823969,2104.3,2103.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561182599,1.22399526,2104.2,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561184099,11.83424443,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561184292,13.05794939,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561186098,1.2222107,2104.2,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561189903,0.00533754,2104.4,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561190101,32.29487819,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561192104,1.22238183,2104.2,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561194205,32.28852548,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561195806,20.45428105,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561196808,31.06708634,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561197611,32.28537348,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561199609,13.05253157,2104.3,2103.9,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561201408,29.47497837,2104.3,2104.0,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561201607,31.76750765,2104.3,2104.0,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561202001,21.52537119,2104.3,2104.0,1.16911678]
["bitfinex-derivatives","ETHF0:USTF0",1773561203813,21.52537119,2104.3,2103.9,7.38386218]
["bitfinex-derivatives","ETHF0:USTF0",1773561204013,31.76750765,2104.3,2103.9,7.38386218]
["bitfinex-derivatives","ETHF0:USTF0",1773561204214,2.29252928,2104.2,2103.9,7.38386218]
["bitfinex-derivatives","ETHF0:USTF0",1773561204415,31.76750765,2104.3,2104.0,1.38315044]
["bitfinex-derivatives","ETHF0:USTF0",1773561207921,31.76750765,2104.3,2103.9,7.32536244]
["bitfinex-derivatives","ETHF0:USTF0",1773561209826,31.76750765,2104.3,2104.0,1.27091057]
["bitfinex-derivatives","ETHF0:USTF0",1773561211525,31.76750765,2104.3,2103.9,7.22556514]
["bitfinex-derivatives","ETHF0:USTF0",1773561212229,2.29252928,2104.2,2103.9,7.22556514]
["bitfinex-derivatives","ETHF0:USTF0",1773561212830,31.76750765,2104.3,2104.0,1.22730261]
["bitfinex-derivatives","ETHF0:USTF0",1773561213020,29.47497837,2104.3,2104.0,1.22730261]
["bitfinex-derivatives","ETHF0:USTF0",1773561213831,27.53298497,2104.3,2104.0,7.21210222]
["bitfinex-derivatives","ETHF0:USTF0",1773561214130,27.53298497,2104.3,2104.1,1.26683528]
["bitfinex-derivatives","ETHF0:USTF0",1773561215022,0.00533754,2104.4,2104.2,1.25227205]
["bitfinex-derivatives","ETHF0:USTF0",1773561215229,27.5289976,2104.4,2104.2,1.25227205]
["bitfinex-derivatives","ETHF0:USTF0",1773561216435,0.00533754,2104.4,2104.2,7.23707166]
["bitfinex-derivatives","ETHF0:USTF0",1773561216634,0.00533754,2104.4,2104.3,1.35103912]
["bitfinex-derivatives","ETHF0:USTF0",1773561217235,2.29252928,2104.8,2104.3,1.35103912]
["bitfinex-derivatives","ETHF0:USTF0",1773561217436,29.81618934,2104.7,2104.3,1.35103912]
["bitfinex-derivatives","ETHF0:USTF0",1773561218034,29.82144858,2104.7,2104.3,1.35103912]
["bitfinex-derivatives","ETHF0:USTF0",1773561218332,2.29252928,2104.6,2104.3,1.35103912]
["bitfinex-derivatives","ETHF0:USTF0",1773561219436,2.29778852,2104.7,2104.3,1.35103912]
["bitfinex-derivatives","ETHF0:USTF0",1773561219637,27.52366006,2104.6,2104.3,1.35103912]
["bitfinex-derivatives","ETHF0:USTF0",1773561220738,29.81618934,2104.6,2104.2,1.48747562]
["bitfinex-derivatives","ETHF0:USTF0",1773561223538,27.52366006,2104.6,2104.2,1.48747562]
["bitfinex-derivatives","ETHF0:USTF0",1773561223737,27.52366006,2104.6,2104.3,1.43999209]
["bitfinex-derivatives","ETHF0:USTF0",1773561224039,0.00525924,2104.7,2104.4,1.44072102]
["bitfinex-derivatives","ETHF0:USTF0",1773561224241,27.5289193,2104.7,2104.4,1.44072102]
["bitfinex-derivatives","ETHF0:USTF0",1773561225841,17.28678284,2104.7,2104.5,1.39813678]
["bitfinex-derivatives","ETHF0:USTF0",1773561226341,0.00525924,2104.7,2104.5,1.39813678]
["bitfinex-derivatives","ETHF0:USTF0",1773561228640,2.29252928,2105.0,2104.5,1.39813678]
["bitfinex-derivatives","ETHF0:USTF0",1773561228842,27.52366006,2104.9,2104.6,1.34836917]
["bitfinex-derivatives","ETHF0:USTF0",1773561229542,10.24213646,2104.9,2104.6,1.34836917]
["bitfinex-derivatives","ETHF0:USTF0",1773561229841,17.2815236,2104.8,2104.6,1.34836917]
["bitfinex-derivatives","ETHF0:USTF0",1773561230342,17.2815236,2104.8,2104.7,1.31850621]
["bitfinex-derivatives","ETHF0:USTF0",1773561232050,0.00537667,2104.9,2104.7,1.31850621]
["bitfinex-derivatives","ETHF0:USTF0",1773561232247,10.24213646,2104.8,2104.7,1.31850621]
["bitfinex-derivatives","ETHF0:USTF0",1773561232438,0.00537667,2104.9,2104.7,1.31850621]
["bitfinex-derivatives","ETHF0:USTF0",1773561232643,27.52903673,2104.9,2104.7,1.31850621]
["bitfinex-derivatives","ETHF0:USTF0",1773561233941,27.19168721,2104.9,2104.6,1.27991157]
["bitfinex-derivatives","ETHF0:USTF0",1773561234138,2.06561048,2104.7,2104.5,5.98479961]
["bitfinex-derivatives","ETHF0:USTF0",1773561234543,7.84455313,2104.8,2104.5,5.98479961]
["bitfinex-derivatives","ETHF0:USTF0",1773561234744,9.91016361,2104.8,2104.6,3.97243056]
["bitfinex-derivatives","ETHF0:USTF0",1773561234950,7.5158098,2104.8,2104.6,3.97243056]
["bitfinex-derivatives","ETHF0:USTF0",1773561235350,2.06561048,2105.0,2104.6,5.39087884]
["bitfinex-derivatives","ETHF0:USTF0",1773561235547,17.2815236,2104.9,2104.7,1.41844828]
["bitfinex-derivatives","ETHF0:USTF0",1773561235747,2.06561048,2105.0,2104.7,1.41844828]
["bitfinex-derivatives","ETHF0:USTF0",1773561235948,2.71531222,2104.9,2104.7,1.41844828]
["bitfinex-derivatives","ETHF0:USTF0",1773561236149,2.29724039,2105.5,2104.7,1.41844828]
["bitfinex-derivatives","ETHF0:USTF0",1773561236348,2.29724039,2105.4,2104.7,1.41844828]
["bitfinex-derivatives","ETHF0:USTF0",1773561237049,2.2986061,2105.2,2104.8,0.1497343]
["bitfinex-derivatives","ETHF0:USTF0",1773561237550,2.2986061,2105.2,2104.9,1.53232016]
["bitfinex-derivatives","ETHF0:USTF0",1773561237751,2.71531222,2105.3,2104.9,1.53232016]
["bitfinex-derivatives","ETHF0:USTF0",1773561237752,5.01391832,2105.3,2105.0,1.4944696]
["bitfinex-derivatives","ETHF0:USTF0",1773561237951,2.31753138,2105.2,2105.0,40.80426524]
["bitfinex-derivatives","ETHF0:USTF0",1773561239346,2.31731947,2105.0,2104.8,3.97243056]
["bitfinex-derivatives","ETHF0:USTF0",1773561239551,1.9181623,2105.0,2104.8,3.97243056]
["bitfinex-derivatives","ETHF0:USTF0",1773561239748,2.11743896,2104.9,2104.8,1.39887611]
["bitfinex-derivatives","ETHF0:USTF0",1773561239944,2.07159129,2104.9,2104.7,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1773561240249,1.7708054,2104.9,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561240852,4.7809227,2105.0,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561241047,2.07331222,2105.0,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561241853,4.1389227,2105.0,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561242054,4.04049149,2105.0,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561243554,1.97488101,2105.0,2104.8,42.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1773561245058,2.06561048,2104.9,2104.7,31.12980841]
["bitfinex-derivatives","ETHF0:USTF0",1773561246061,2.06561048,2104.9,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561247261,2.06561048,2105.4,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561247559,2.06561048,2105.3,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561252462,2.06561048,2105.1,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561254566,2.06561048,2105.1,2104.8,42.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1773561257568,1.97488101,2105.0,2104.8,42.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1773561259773,2.06561048,2104.9,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561260575,4.04049149,2104.8,2104.4,33.2747984]
["bitfinex-derivatives","ETHF0:USTF0",1773561260770,2.06561048,2104.8,2104.5,2.1517984]
["bitfinex-derivatives","ETHF0:USTF0",1773561261172,2.06561048,2105.2,2104.5,2.1517984]
["bitfinex-derivatives","ETHF0:USTF0",1773561261372,2.06561048,2105.1,2104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561261573,2.06561048,2105.1,2104.6,42.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1773561261767,3.36394496,2104.9,2104.6,42.9517984]
["bitfinex-derivatives","ETHF0:USTF0",1773561261967,3.36394496,2104.9,2104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561262477,3.36394496,2104.9,2104.6,44.3401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561265276,1.97488101,2104.8,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561265470,3.36394496,2105.1,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561270587,4.55152619,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561276791,3.36394496,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561278193,3.36394496,2105.0,2104.6,44.3401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561279195,3.36394496,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561283296,1.18758123,2104.9,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561283496,3.36394496,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561288001,1.18758123,2104.9,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561288502,0.54558123,2104.9,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561292004,3.2104284,2105.2,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561292204,0.54558123,2105.1,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561301013,3.83465717,2105.1,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561306817,3.28907594,2105.1,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561308619,0.54558123,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561315727,3.28907594,2105.1,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561315926,0.54558123,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561322228,2.91153551,2105.1,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561322429,0.54558123,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561328943,3.45711674,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561330445,0.54558123,2105.0,2104.7,3.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1773561334350,0.54558123,2105.0,2104.8,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561336052,0.21196236,2105.0,2104.8,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561336248,2.91153551,2105.3,2104.8,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561339454,2.91153551,2105.4,2104.8,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561343857,2.91767519,2105.5,2104.9,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561344157,0.00613968,2105.5,2104.9,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561344360,0.00613968,2105.5,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561344558,0.00613968,2105.5,2105.1,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561344957,2.91767519,2105.5,2105.1,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561346958,0.00613968,2105.5,2105.1,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561348958,4.02728872,2106.0,2105.1,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561349158,4.02728872,2106.0,2105.2,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561349159,2.91153551,2105.9,2105.2,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561349863,1.11575321,2106.0,2105.3,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561350065,1.120101,2106.0,2105.3,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561350264,3.89034467,2106.0,2105.3,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561350459,1.120101,2106.0,2105.3,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561350663,0.00434779,2106.0,2105.3,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561350864,2.77459146,2106.0,2105.3,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561354065,0.00434779,2106.0,2105.3,2.80514113]
["bitfinex-derivatives","ETHF0:USTF0",1773561361163,2.80612814,2106.1,2105.2,37.10722963]
["bitfinex-derivatives","ETHF0:USTF0",1773561361164,2.80612814,2106.3,2105.4,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561361364,2.80612814,2106.3,2105.2,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1773561361569,2.80612814,2106.3,2105.3,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561362369,2.80960643,2106.3,2105.3,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561367765,0.23735,2106.2,2105.3,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561367972,2.80612814,2106.0,2105.1,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561372776,2.80612814,2106.0,2105.2,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561377279,2.80612814,2106.0,2105.3,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561389590,2.48638017,2105.9,2105.3,2.76128067]
["bitfinex-derivatives","ETHF0:USTF0",1773561392090,2.48638017,2105.9,2105.3,8.7445103]
["bitfinex-derivatives","ETHF0:USTF0",1773561392294,2.48638017,2105.9,2105.4,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561393496,2.48638017,2106.1,2105.4,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561393696,4.29072434,2106.1,2105.4,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561393892,2.48638017,2106.0,2105.4,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561397002,2.48638017,2106.0,2105.5,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561405604,4.29072434,2106.1,2105.5,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561406711,1.80434417,2106.1,2105.6,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561407009,2.48638017,2106.0,2105.6,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561407606,1.80434417,2106.1,2105.6,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561407907,4.29072434,2106.1,2105.6,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561408510,2.48638017,2106.1,2105.6,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561413305,1.80782246,2106.3,2105.6,2.39596232]
["bitfinex-derivatives","ETHF0:USTF0",1773561413609,2.08412575,2106.0,2105.5,5.98322963]
["bitfinex-derivatives","ETHF0:USTF0",1773561414207,2.08412575,2106.0,2105.5,8.24383078]
["bitfinex-derivatives","ETHF0:USTF0",1773561416714,2.08412575,2106.0,2105.6,2.26060115]
["bitfinex-derivatives","ETHF0:USTF0",1773561431222,2.08412575,2106.0,2105.5,5.98322963]
["bitfinex-derivatives","ETHF0:USTF0",1773561431725,2.08412575,2106.0,2105.5,8.24383078]
["bitfinex-derivatives","ETHF0:USTF0",1773561432528,2.08412575,2106.0,2105.6,2.26060115]
["bitfinex-derivatives","ETHF0:USTF0",1773561436725,2.08412575,2106.2,2105.6,2.26060115]
["bitfinex-derivatives","ETHF0:USTF0",1773561436926,2.08412575,2106.2,2105.7,2.26060115]
["bitfinex-derivatives","ETHF0:USTF0",1773561443631,1.58412575,2106.2,2105.7,2.26060115]
["bitfinex-derivatives","ETHF0:USTF0",1773561446142,1.58412575,2106.2,2105.6,5.98322963]
["bitfinex-derivatives","ETHF0:USTF0",1773561446741,1.80434417,2106.1,2105.6,5.98322963]
["bitfinex-derivatives","ETHF0:USTF0",1773561446942,2.02873585,2106.0,2105.6,5.98322963]
["bitfinex-derivatives","ETHF0:USTF0",1773561447341,2.02873585,2106.0,2105.6,7.94952823]
["bitfinex-derivatives","ETHF0:USTF0",1773561449543,2.02873585,2106.0,2105.7,1.9662986]
["bitfinex-derivatives","ETHF0:USTF0",1773561450043,2.02873585,2106.0,2105.6,7.94952823]
["bitfinex-derivatives","ETHF0:USTF0",1773561450341,3.96073995,2106.4,2105.7,1.9662986]
["bitfinex-derivatives","ETHF0:USTF0",1773561450645,2.02873585,2106.8,2105.9,5.9799851]
["bitfinex-derivatives","ETHF0:USTF0",1773561450841,2.0352453,2106.5,2105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561451041,2.0352453,2106.5,2105.5,7.48099951]
["bitfinex-derivatives","ETHF0:USTF0",1773561451441,2.03995479,2106.5,2105.6,41.3398297]
["bitfinex-derivatives","ETHF0:USTF0",1773561451642,2.03995479,2106.5,2105.7,0.5398297]
["bitfinex-derivatives","ETHF0:USTF0",1773561454951,2.03995479,2106.5,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561455152,2.03995479,2106.5,2105.6,41.58462351]
["bitfinex-derivatives","ETHF0:USTF0",1773561456654,2.03995479,2106.5,2105.7,0.69208548]
["bitfinex-derivatives","ETHF0:USTF0",1773561459257,2.03995479,2106.5,2105.6,41.34991522]
["bitfinex-derivatives","ETHF0:USTF0",1773561461557,2.03995479,2106.5,2105.7,0.32874425]
["bitfinex-derivatives","ETHF0:USTF0",1773561471662,2.03995479,2106.5,2105.5,7.72395731]
["bitfinex-derivatives","ETHF0:USTF0",1773561472563,2.03995479,2106.5,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561479265,2.03995479,2106.5,2105.6,48.28099951]
["bitfinex-derivatives","ETHF0:USTF0",1773561480065,2.03995479,2106.5,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561480266,2.03995479,2106.5,2105.6,48.28099951]
["bitfinex-derivatives","ETHF0:USTF0",1773561480867,2.03995479,2106.5,2105.7,5.97981427]
["bitfinex-derivatives","ETHF0:USTF0",1773561481467,2.03995479,2106.5,2105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561495979,2.03995479,2106.5,2105.7,5.97981427]
["bitfinex-derivatives","ETHF0:USTF0",1773561501683,2.03995479,2106.5,2105.6,5.97981427]
["bitfinex-derivatives","ETHF0:USTF0",1773561501882,2.03995479,2106.5,2105.5,46.77981427]
["bitfinex-derivatives","ETHF0:USTF0",1773561510094,2.03995479,2106.5,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561510791,2.19994803,2106.2,2105.2,5.97981427]
["bitfinex-derivatives","ETHF0:USTF0",1773561511292,2.19994803,2106.2,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561511594,2.20215696,2105.9,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561511996,3.99736313,2105.6,2104.9,7.48099951]
["bitfinex-derivatives","ETHF0:USTF0",1773561512592,3.99736313,2105.6,2104.8,7.48099951]
["bitfinex-derivatives","ETHF0:USTF0",1773561512994,3.99736313,2105.6,2104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561517297,2.19272408,2105.6,2104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561528602,1.80463905,2105.8,2104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561528810,4.04464473,2105.8,2104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561529109,2.23998959,2105.7,2104.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561539121,2.23998959,2105.7,2104.9,48.28099951]
["bitfinex-derivatives","ETHF0:USTF0",1773561541013,2.23596945,2105.3,2104.8,0.24239783]
["bitfinex-derivatives","ETHF0:USTF0",1773561541215,2.23596945,2105.3,2104.7,7.48099951]
["bitfinex-derivatives","ETHF0:USTF0",1773561541621,2.23596945,2105.3,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561542011,2.23596945,2105.3,2104.8,46.78066371]
["bitfinex-derivatives","ETHF0:USTF0",1773561542823,2.23596945,2105.3,2104.8,5.98066371]
["bitfinex-derivatives","ETHF0:USTF0",1773561543319,2.23596945,2105.3,2104.8,46.78066371]
["bitfinex-derivatives","ETHF0:USTF0",1773561548825,2.23675024,2105.5,2104.8,46.78066371]
["bitfinex-derivatives","ETHF0:USTF0",1773561555328,2.24631097,2105.9,2105.2,1.80463905]
["bitfinex-derivatives","ETHF0:USTF0",1773561556030,2.24631097,2105.9,2105.2,7.78530276]
["bitfinex-derivatives","ETHF0:USTF0",1773561556932,2.24631097,2105.9,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561557232,2.24836392,2106.1,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561573044,2.24836392,2106.1,2105.4,1.80463905]
["bitfinex-derivatives","ETHF0:USTF0",1773561573539,2.24836392,2106.1,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561596759,2.26388802,2106.4,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561600366,2.2694072,2106.5,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561602867,2.26565106,2106.7,2105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561603067,2.26597089,2107.0,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1773561604266,2.26597089,2107.0,2105.5,29.898]
["bitfinex-derivatives","ETHF0:USTF0",1773561604466,2.26930707,2107.0,2105.5,29.898]
["bitfinex-derivatives","ETHF0:USTF0",1773561608072,2.26930707,2107.0,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1773561608972,0.00333618,2107.0,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1773561612275,2.27984826,2107.0,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1773561612475,2.27984826,2107.0,2105.7,30.517]
["bitfinex-derivatives","ETHF0:USTF0",1773561612875,2.27984826,2107.0,2105.9,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561613574,2.27649425,2107.2,2106.2,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561614173,2.27649425,2107.2,2106.5,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561614573,0.00578289,2107.2,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561614775,2.26114596,2107.4,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561615676,2.26633566,2107.4,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561616178,0.0051897,2107.4,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561617678,2.26052614,2108.2,2106.8,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561618579,2.26511225,2108.2,2106.8,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561619980,2.26511225,2108.2,2106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561623685,2.26511225,2108.2,2107.1,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561624885,2.26511225,2108.2,2107.1,30.35335901]
["bitfinex-derivatives","ETHF0:USTF0",1773561625477,2.26511225,2108.2,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561628090,0.23704,2109.0,2107.4,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561628288,2.247099,2108.9,2107.4,1.80235901]
["bitfinex-derivatives","ETHF0:USTF0",1773561628890,2.24708185,2108.6,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561629090,2.25074256,2108.6,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561631990,2.24710875,2108.4,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561632794,2.24710875,2108.3,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561635594,2.24315974,2108.1,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561643598,2.24315974,2108.1,2107.5,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561644098,2.23815944,2108.4,2107.5,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561645496,2.23815944,2108.4,2107.7,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561645692,2.24396986,2108.6,2107.9,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561648899,2.24396986,2108.6,2107.7,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561649100,2.24039282,2108.5,2107.5,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561649398,2.24039282,2108.5,2107.7,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561649600,2.24039282,2108.5,2107.5,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561653604,2.24039282,2108.5,2107.7,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561654700,2.24039282,2108.5,2107.9,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561654908,2.24039282,2108.5,2107.7,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561657503,2.24039282,2108.5,2107.9,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561659408,2.24039282,2108.5,2107.3,0.23170841]
["bitfinex-derivatives","ETHF0:USTF0",1773561659706,2.24039282,2108.5,2107.6,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561659906,2.24039282,2108.5,2107.8,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561660407,2.24039282,2108.5,2108.0,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561660704,2.24039282,2108.5,2108.0,1.80516767]
["bitfinex-derivatives","ETHF0:USTF0",1773561662408,2.24039282,2108.5,2108.0,0.00436074]
["bitfinex-derivatives","ETHF0:USTF0",1773561663112,2.24039282,2108.5,2107.8,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561664015,2.24039282,2108.5,2107.8,1.80428439]
["bitfinex-derivatives","ETHF0:USTF0",1773561671721,2.26095562,2108.4,2107.8,0.00347746]
["bitfinex-derivatives","ETHF0:USTF0",1773561671920,2.26095562,2108.4,2107.4,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561672917,2.26095562,2108.4,2107.4,1.80651454]
["bitfinex-derivatives","ETHF0:USTF0",1773561676222,2.26095562,2108.4,2107.6,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561681121,2.49807562,2108.4,2107.4,2.04609862]
["bitfinex-derivatives","ETHF0:USTF0",1773561681418,2.24050506,2108.0,2107.4,0.24529169]
["bitfinex-derivatives","ETHF0:USTF0",1773561681718,2.24050506,2108.0,2107.4,0.00570761]
["bitfinex-derivatives","ETHF0:USTF0",1773561684019,2.24050506,2108.0,2107.0,0.24278539]
["bitfinex-derivatives","ETHF0:USTF0",1773561684218,2.24050506,2108.0,2104.4,6.31906]
["bitfinex-derivatives","ETHF0:USTF0",1773561684219,2.23373136,2107.1,2106.1,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561684519,2.23373136,2107.1,2106.5,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561685116,2.23731768,2107.1,2106.5,1.80466254]
["bitfinex-derivatives","ETHF0:USTF0",1773561685318,2.23731768,2107.1,2106.5,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1773561686923,2.22628812,2106.9,2106.1,0.23262531]
["bitfinex-derivatives","ETHF0:USTF0",1773561687122,2.22628812,2106.9,2105.8,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561687421,2.22628812,2106.9,2105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561688024,2.22628812,2106.9,2105.9,40.80479082]
["bitfinex-derivatives","ETHF0:USTF0",1773561689426,2.22628812,2106.9,2106.0,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561691628,2.22628812,2106.9,2106.2,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561693429,1.09958832,2107.1,2106.6,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561693727,1.09958832,2107.1,2106.4,1.80080693]
["bitfinex-derivatives","ETHF0:USTF0",1773561695527,1.09958832,2107.1,2106.1,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561696031,0.00358632,2107.1,2106.1,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561698933,1.09955452,2107.1,2106.1,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561699234,1.09955452,2107.1,2106.1,2.04426826]
["bitfinex-derivatives","ETHF0:USTF0",1773561708646,0.23715,2108.0,2106.4,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561708647,1.09621585,2107.3,2106.4,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561709647,1.10183122,2107.3,2106.4,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561717556,1.10183122,2107.3,2106.4,2.03538116]
["bitfinex-derivatives","ETHF0:USTF0",1773561737762,0.00561537,2107.3,2106.4,2.03538116]
["bitfinex-derivatives","ETHF0:USTF0",1773561738066,1.09211092,2108.0,2107.0,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561738467,1.09211092,2108.0,2107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561738869,1.09696664,2108.0,2107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561746774,1.09696664,2108.0,2106.5,2.03924559]
["bitfinex-derivatives","ETHF0:USTF0",1773561747076,1.09696664,2108.0,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561747576,1.09696664,2108.0,2106.8,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561747774,1.09696664,2108.0,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561747975,1.09696664,2108.0,2106.8,1.80192559]
["bitfinex-derivatives","ETHF0:USTF0",1773561748172,1.09696664,2108.0,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561750178,1.09696664,2108.0,2106.9,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561754081,1.0931845,2107.9,2106.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561757583,1.09322606,2107.7,2106.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561759781,1.09311224,2107.5,2106.7,7.76573557]
["bitfinex-derivatives","ETHF0:USTF0",1773561762287,1.09311224,2107.5,2106.7,1.8014604]
["bitfinex-derivatives","ETHF0:USTF0",1773561764890,1.09311224,2107.5,2106.9,1.8014604]
["bitfinex-derivatives","ETHF0:USTF0",1773561777303,1.1196854,2107.8,2106.9,1.8014604]
["bitfinex-derivatives","ETHF0:USTF0",1773561783708,5.08124454,2107.8,2106.9,1.8014604]
["bitfinex-derivatives","ETHF0:USTF0",1773561783910,1.11883299,2107.7,2106.9,1.8014604]
["bitfinex-derivatives","ETHF0:USTF0",1773561805130,1.11883299,2107.7,2106.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561806628,1.14399014,2107.6,2106.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561807126,1.14399014,2107.6,2106.7,7.76573557]
["bitfinex-derivatives","ETHF0:USTF0",1773561813732,1.14343184,2107.5,2106.6,46.76427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561816531,1.14343184,2107.5,2106.7,1.8014604]
["bitfinex-derivatives","ETHF0:USTF0",1773561819538,1.14343184,2107.5,2106.6,46.76427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561832652,3.96155914,2107.7,2106.7,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561832852,1.14633107,2107.7,2106.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561833054,1.14633107,2107.7,2106.9,7.76593758]
["bitfinex-derivatives","ETHF0:USTF0",1773561851860,1.14633107,2107.7,2106.9,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561852066,1.14633107,2107.7,2106.7,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561861273,1.14633107,2107.7,2106.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561862073,1.14633107,2107.7,2106.7,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561862371,1.14633107,2107.7,2106.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561864277,1.14633107,2107.7,2106.7,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561864580,3.96155914,2107.8,2106.7,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561864581,1.14520978,2107.6,2106.7,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561868283,1.14520978,2107.6,2106.6,46.76427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561875986,1.14520978,2107.6,2106.6,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561879597,1.14497474,2107.4,2106.6,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561885009,1.14350738,2107.0,2106.3,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561885503,1.14350738,2107.0,2106.3,46.76427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561886896,1.14350738,2107.0,2106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773561887205,1.14350738,2107.0,2106.3,42.60207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561887505,1.14400829,2107.3,2106.3,48.56635252]
["bitfinex-derivatives","ETHF0:USTF0",1773561889600,1.14400829,2107.3,2106.3,42.60207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561894204,3.96578201,2107.5,2106.6,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561894400,1.12674703,2107.4,2106.6,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561898205,1.12674703,2107.4,2106.4,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561898504,1.12674703,2107.4,2106.5,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561898805,1.12674703,2107.4,2106.5,42.60207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561905004,1.12674703,2107.4,2106.7,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561905209,1.14236268,2107.5,2106.9,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561906011,1.14236268,2107.6,2106.9,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561906201,1.14488025,2107.8,2107.1,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561907408,1.14985587,2108.0,2107.3,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561913208,0.00485572,2108.0,2107.5,1.80207735]
["bitfinex-derivatives","ETHF0:USTF0",1773561913513,0.00485572,2108.0,2107.5,1.80675319]
["bitfinex-derivatives","ETHF0:USTF0",1773561916817,1.15299636,2108.0,2107.5,1.80675319]
["bitfinex-derivatives","ETHF0:USTF0",1773561917116,0.00485572,2108.0,2107.5,1.80675319]
["bitfinex-derivatives","ETHF0:USTF0",1773561919418,1.16421633,2108.0,2107.5,1.80675319]
["bitfinex-derivatives","ETHF0:USTF0",1773561922621,1.16421633,2108.0,2107.5,0.00467584]
["bitfinex-derivatives","ETHF0:USTF0",1773561924827,1.16421633,2108.0,2107.0,2.03919174]
["bitfinex-derivatives","ETHF0:USTF0",1773561925726,1.16421633,2108.0,2107.0,2.04414547]
["bitfinex-derivatives","ETHF0:USTF0",1773561931027,1.16421633,2108.0,2107.0,8.00842064]
["bitfinex-derivatives","ETHF0:USTF0",1773561934229,1.16421633,2108.0,2107.1,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561937130,1.16421633,2108.0,2107.2,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561940137,1.16421633,2108.0,2107.1,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561942032,0.00485572,2108.0,2107.3,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561943439,0.00485572,2108.0,2107.4,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561943739,1.17702181,2108.3,2107.5,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561944735,1.18049285,2108.3,2107.5,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561946032,2.47075299,2108.5,2107.6,7.76515063]
["bitfinex-derivatives","ETHF0:USTF0",1773561946238,2.47075299,2108.5,2107.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561946239,1.29376014,2108.5,2107.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561947136,1.29900602,2108.5,2107.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561947640,0.00524588,2108.5,2107.9,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561948238,1.17699577,2108.7,2107.9,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561948442,1.17894978,2109.2,2108.0,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561949242,1.18238738,2109.2,2108.0,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561949538,1.18238738,2109.2,2107.9,7.76515063]
["bitfinex-derivatives","ETHF0:USTF0",1773561949742,1.18238738,2109.2,2108.0,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561950141,1.18238738,2109.2,2107.9,7.76515063]
["bitfinex-derivatives","ETHF0:USTF0",1773561950842,1.18238738,2109.2,2107.9,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561952142,1.18238738,2109.2,2107.8,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561957348,1.18238738,2109.2,2107.9,1.80087546]
["bitfinex-derivatives","ETHF0:USTF0",1773561967154,1.18238738,2109.2,2107.9,7.76515063]
["bitfinex-derivatives","ETHF0:USTF0",1773561968852,1.18238738,2109.2,2107.9,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1773561969652,1.18238738,2109.2,2107.9,36.77427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561969852,1.18238738,2109.2,2107.9,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1773561970154,1.18238738,2109.2,2107.9,36.77427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561972257,1.18238738,2109.2,2108.0,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561973459,1.17982121,2109.1,2108.0,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561975160,1.17982121,2109.1,2108.1,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561976364,1.17969438,2109.0,2108.1,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773561977166,1.17969438,2109.0,2108.2,5.96427517]
["bitfinex-derivatives","ETHF0:USTF0",1773562001776,1.17969438,2109.0,2108.2,7.76307854]
["bitfinex-derivatives","ETHF0:USTF0",1773562006879,5.121975,2109.2,2108.4,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562007085,1.15118571,2109.1,2108.4,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562007685,1.15116578,2109.0,2108.4,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562012979,1.14964388,2108.9,2108.4,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562014592,1.14965106,2109.1,2108.4,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562021295,1.14965106,2109.1,2108.1,7.45534396]
["bitfinex-derivatives","ETHF0:USTF0",1773562021500,1.13194475,2109.0,2108.0,9.25414733]
["bitfinex-derivatives","ETHF0:USTF0",1773562021702,1.13194475,2108.9,2108.0,9.4927144]
["bitfinex-derivatives","ETHF0:USTF0",1773562022903,1.13194475,2108.9,2108.0,2.03737044]
["bitfinex-derivatives","ETHF0:USTF0",1773562024903,1.13194475,2108.9,2108.0,7.69391103]
["bitfinex-derivatives","ETHF0:USTF0",1773562025103,1.13194475,2108.9,2108.1,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562025505,1.07850852,2109.0,2108.1,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562025805,6.65048236,2109.0,2108.1,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562026603,1.07847903,2108.9,2108.1,1.79880337]
["bitfinex-derivatives","ETHF0:USTF0",1773562033011,1.07847903,2108.9,2108.0,7.69391103]
["bitfinex-derivatives","ETHF0:USTF0",1773562033211,1.0794672,2108.8,2108.0,7.69391103]
["bitfinex-derivatives","ETHF0:USTF0",1773562037714,1.0794672,2108.8,2108.0,0.23856707]
["bitfinex-derivatives","ETHF0:USTF0",1773562037715,6.65234475,2108.8,2108.0,0.23856707]
["bitfinex-derivatives","ETHF0:USTF0",1773562038011,1.0798676,2108.7,2107.9,9.25414733]
["bitfinex-derivatives","ETHF0:USTF0",1773562040418,1.0798676,2108.7,2107.9,9.48874151]
["bitfinex-derivatives","ETHF0:USTF0",1773562043216,6.65255263,2108.8,2107.9,9.48874151]
["bitfinex-derivatives","ETHF0:USTF0",1773562043514,1.07967508,2108.7,2107.9,9.48874151]
["bitfinex-derivatives","ETHF0:USTF0",1773562047222,1.07967508,2108.7,2108.0,7.45534396]
["bitfinex-derivatives","ETHF0:USTF0",1773562050126,1.07967508,2108.7,2107.9,7.68993814]
["bitfinex-derivatives","ETHF0:USTF0",1773562055630,4.25021562,2108.5,2107.5,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562055928,5.57416766,2108.5,2107.8,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562056130,5.57416766,2108.4,2107.8,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562056325,5.57416766,2108.3,2107.8,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562056525,5.57416766,2108.2,2108.0,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562056730,0.28273235,2108.5,2108.0,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562056934,6.10052389,2108.4,2108.0,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562057130,0.28273235,2108.5,2108.0,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562057325,6.29499455,2108.5,2108.0,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562061837,6.29499455,2108.5,2108.1,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562062138,0.56554988,2108.4,2108.1,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562065543,6.57123241,2108.4,2108.1,0.57225609]
["bitfinex-derivatives","ETHF0:USTF0",1773562071550,6.57123241,2108.4,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562071748,6.57123241,2108.4,2107.8,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562073345,0.3781442,2108.3,2107.7,6.71907009]
["bitfinex-derivatives","ETHF0:USTF0",1773562073546,0.3781442,2108.1,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562073746,0.3781442,2107.9,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562073949,0.3781442,2107.9,2107.3,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562075050,0.37810824,2107.8,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562075250,0.37810824,2107.8,2107.0,0.56580179]
["bitfinex-derivatives","ETHF0:USTF0",1773562075750,0.37810824,2107.8,2107.2,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562082048,0.37810824,2107.8,2107.0,0.56580179]
["bitfinex-derivatives","ETHF0:USTF0",1773562083856,9.596,2107.7,2107.0,0.56580179]
["bitfinex-derivatives","ETHF0:USTF0",1773562084054,9.60168904,2107.7,2107.0,0.56580179]
["bitfinex-derivatives","ETHF0:USTF0",1773562087652,0.38201948,2108.0,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562088055,6.40701107,2108.0,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562088657,6.41287419,2108.0,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562088859,9.9768826,2108.0,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562094153,0.38567912,2107.9,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562098861,0.38579027,2107.8,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562113185,0.36742002,2107.7,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562117684,6.41682835,2107.7,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562117885,0.36742002,2107.7,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562118687,5.30879721,2107.8,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562118886,3.97321481,2108.0,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562118887,0.00586312,2108.0,2107.1,0.56084806]
["bitfinex-derivatives","ETHF0:USTF0",1773562123599,0.00586312,2108.0,2107.3,0.56555785]
["bitfinex-derivatives","ETHF0:USTF0",1773562145414,0.54338033,2108.0,2107.3,0.56555785]
["bitfinex-derivatives","ETHF0:USTF0",1773562145620,0.00586312,2108.0,2107.3,0.56555785]
["bitfinex-derivatives","ETHF0:USTF0",1773562167946,0.56321442,2108.0,2107.3,0.56555785]
["bitfinex-derivatives","ETHF0:USTF0",1773562173146,0.56321442,2108.0,2107.5,0.5378041]
["bitfinex-derivatives","ETHF0:USTF0",1773562178652,0.56321442,2108.0,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562178853,0.56321442,2108.0,2107.6,41.3378041]
["bitfinex-derivatives","ETHF0:USTF0",1773562183556,0.56321442,2108.0,2107.7,0.5378041]
["bitfinex-derivatives","ETHF0:USTF0",1773562191360,0.56321442,2108.0,2107.2,0.58184222]
["bitfinex-derivatives","ETHF0:USTF0",1773562191955,0.56321442,2108.0,2107.4,0.55346652]
["bitfinex-derivatives","ETHF0:USTF0",1773562192758,0.56321442,2108.0,2107.3,40.03112483]
["bitfinex-derivatives","ETHF0:USTF0",1773562192964,0.59203236,2107.8,2107.0,28.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1773562193165,5.76278685,2107.9,2107.0,28.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1773562193166,0.59203236,2107.7,2107.0,28.14542025]
["bitfinex-derivatives","ETHF0:USTF0",1773562193363,0.59203236,2107.7,2107.0,0.55842025]
["bitfinex-derivatives","ETHF0:USTF0",1773562193564,0.59203236,2107.6,2107.0,0.55842025]
["bitfinex-derivatives","ETHF0:USTF0",1773562193863,0.59203236,2107.5,2106.7,0.55346652]
["bitfinex-derivatives","ETHF0:USTF0",1773562194466,0.59203236,2107.4,2106.7,0.55346652]
["bitfinex-derivatives","ETHF0:USTF0",1773562194861,0.59203236,2107.4,2106.7,0.55847217]
["bitfinex-derivatives","ETHF0:USTF0",1773562205364,1.80067407,2107.6,2106.7,0.55847217]
["bitfinex-derivatives","ETHF0:USTF0",1773562205365,0.59203236,2107.5,2106.7,0.55847217]
["bitfinex-derivatives","ETHF0:USTF0",1773562214078,0.59203236,2107.5,2106.9,0.55346652]
["bitfinex-derivatives","ETHF0:USTF0",1773562216782,0.59203236,2107.7,2106.9,0.55346652]
["bitfinex-derivatives","ETHF0:USTF0",1773562217482,0.59203236,2107.8,2106.9,0.55346652]
["bitfinex-derivatives","ETHF0:USTF0",1773562219583,0.59203236,2107.8,2107.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562219779,0.59203236,2107.8,2107.1,0.55346652]
["bitfinex-derivatives","ETHF0:USTF0",1773562224297,0.59203236,2107.8,2107.0,41.37690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562225198,0.59203236,2107.8,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562231304,0.56139633,2107.7,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562232605,6.31426771,2107.8,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562232806,0.56139633,2107.9,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562233007,6.32103331,2107.9,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562234003,0.56139633,2107.9,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562243311,0.56139633,2107.8,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562243906,0.56139633,2107.7,2107.1,0.57690234]
["bitfinex-derivatives","ETHF0:USTF0",1773562255709,0.59122434,2107.6,2106.9,0.55314776]
["bitfinex-derivatives","ETHF0:USTF0",1773562256615,0.59122434,2107.5,2106.9,0.55314776]
["bitfinex-derivatives","ETHF0:USTF0",1773562283126,0.59122434,2107.5,2107.0,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562284323,6.33395908,2107.6,2107.1,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562284524,0.5676492,2107.8,2107.3,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562285231,0.5676492,2107.7,2107.3,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562287829,0.5676492,2107.7,2107.1,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562317152,5.76781048,2107.9,2107.1,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562317348,6.34891693,2107.9,2107.1,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562320254,0.58110645,2107.9,2107.1,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562320551,0.58696957,2108.0,2107.1,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562337364,0.00586312,2108.0,2107.1,0.55321571]
["bitfinex-derivatives","ETHF0:USTF0",1773562338060,0.00586312,2108.0,2107.3,0.57597665]
["bitfinex-derivatives","ETHF0:USTF0",1773562338370,0.58110645,2108.2,2107.4,0.57597665]
["bitfinex-derivatives","ETHF0:USTF0",1773562339268,0.58498699,2108.2,2107.6,0.57597665]
["bitfinex-derivatives","ETHF0:USTF0",1773562339966,0.00388054,2108.2,2107.6,0.57597665]
["bitfinex-derivatives","ETHF0:USTF0",1773562340560,0.58110645,2108.6,2107.7,0.57597665]
["bitfinex-derivatives","ETHF0:USTF0",1773562341568,0.58444513,2108.6,2107.7,0.57597665]
["bitfinex-derivatives","ETHF0:USTF0",1773562341768,0.00333868,2108.6,2107.7,0.81315665]
["bitfinex-derivatives","ETHF0:USTF0",1773562341962,0.00333868,2108.6,2107.8,41.36056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562341963,0.56309094,2108.6,2107.8,41.36056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562342162,0.56309094,2108.6,2107.9,0.56056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562344465,3.97361256,2109.2,2107.9,0.56056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562344666,0.37599925,2109.8,2109.1,0.56056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562345571,0.38066946,2109.8,2109.1,0.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1773562345771,0.00467021,2109.8,2109.1,0.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1773562345974,0.55975226,2110.0,2109.4,0.56056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562346169,0.55975226,2110.0,2109.1,0.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1773562346873,0.56553123,2110.0,2109.1,0.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1773562347271,0.56553123,2110.0,2109.1,0.00377669]
["bitfinex-derivatives","ETHF0:USTF0",1773562347473,0.56553123,2110.0,2109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562347671,0.56553123,2110.0,2109.1,0.00377669]
["bitfinex-derivatives","ETHF0:USTF0",1773562348676,0.56553123,2110.0,2109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562348975,0.56553123,2110.0,2109.1,0.00377669]
["bitfinex-derivatives","ETHF0:USTF0",1773562349373,0.56553123,2110.0,2109.1,40.80377669]
["bitfinex-derivatives","ETHF0:USTF0",1773562349875,0.56553123,2110.0,2109.1,0.00377669]
["bitfinex-derivatives","ETHF0:USTF0",1773562350071,0.56553123,2110.0,2108.9,0.56056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562350472,0.56553123,2110.0,2109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562350773,1.80119129,2109.8,2108.7,0.56056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562351077,0.55975226,2109.1,2108.0,0.56056209]
["bitfinex-derivatives","ETHF0:USTF0",1773562351278,0.55975226,2109.1,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562352174,0.55975226,2109.1,2108.1,40.80417327]
["bitfinex-derivatives","ETHF0:USTF0",1773562352475,0.55975226,2109.1,2108.1,0.00417327]
["bitfinex-derivatives","ETHF0:USTF0",1773562353380,0.55975226,2109.1,2108.1,0.56473536]
["bitfinex-derivatives","ETHF0:USTF0",1773562357981,0.55975226,2109.1,2108.1,0.00417327]
["bitfinex-derivatives","ETHF0:USTF0",1773562358181,0.55975226,2109.0,2108.1,0.00417327]
["bitfinex-derivatives","ETHF0:USTF0",1773562359084,0.55975226,2109.0,2108.1,0.56473536]
["bitfinex-derivatives","ETHF0:USTF0",1773562361482,0.55975226,2109.0,2108.1,0.00417327]
["bitfinex-derivatives","ETHF0:USTF0",1773562363492,0.55975226,2109.0,2108.1,0.56473536]
["bitfinex-derivatives","ETHF0:USTF0",1773562365599,0.55975226,2108.9,2108.1,0.56473536]
["bitfinex-derivatives","ETHF0:USTF0",1773562374693,0.54051953,2108.7,2108.2,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562374996,0.54051953,2109.2,2108.4,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562377403,0.54051953,2109.2,2108.6,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562379395,0.54051953,2109.1,2108.6,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562389814,0.54051953,2109.1,2108.4,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562394316,39.63157782,2113.6,2108.1,9.49537934]
["bitfinex-derivatives","ETHF0:USTF0",1773562394317,5.01260336,2111.3,2108.7,17.4963]
["bitfinex-derivatives","ETHF0:USTF0",1773562394617,0.59411321,2111.8,2111.1,1.79938627]
["bitfinex-derivatives","ETHF0:USTF0",1773562394817,11.59075581,2111.7,2111.5,5.94174697]
["bitfinex-derivatives","ETHF0:USTF0",1773562395018,0.54051953,2111.7,2111.6,4.58720547]
["bitfinex-derivatives","ETHF0:USTF0",1773562395420,39.40442073,2111.7,2111.6,3.95075101]
["bitfinex-derivatives","ETHF0:USTF0",1773562395621,39.40442073,2111.7,2111.6,3.26513249]
["bitfinex-derivatives","ETHF0:USTF0",1773562395821,1.01411953,2111.4,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773562396022,1.01411953,2111.4,2111.0,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562396223,0.4736,2111.1,2111.0,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562396424,3.03814635,2111.4,2111.0,41.38284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562396624,3.03814635,2111.4,2111.1,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562396826,3.03814635,2111.4,2111.1,0.58743718]
["bitfinex-derivatives","ETHF0:USTF0",1773562398023,0.54051953,2111.3,2111.1,0.00458754]
["bitfinex-derivatives","ETHF0:USTF0",1773562398418,0.54051953,2111.2,2111.1,0.00458754]
["bitfinex-derivatives","ETHF0:USTF0",1773562398817,0.54051953,2111.3,2111.1,0.00458754]
["bitfinex-derivatives","ETHF0:USTF0",1773562399022,3.03814635,2111.2,2110.9,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562399325,0.54051953,2111.2,2110.7,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562399521,0.54051953,2111.0,2110.3,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562399717,2.49762682,2111.1,2110.3,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562399921,0.54051953,2111.2,2110.3,0.58834309]
["bitfinex-derivatives","ETHF0:USTF0",1773562400117,0.54051953,2111.2,2110.5,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562400330,2.49762682,2111.1,2110.5,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562400523,34.11787271,2111.1,2110.5,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562400724,2.49762682,2111.1,2110.5,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562402328,0.90632648,2111.0,2110.5,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562402824,2.49762682,2110.9,2110.5,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562403028,0.90632648,2110.9,2110.5,0.58284964]
["bitfinex-derivatives","ETHF0:USTF0",1773562404022,0.90632648,2110.7,2110.3,0.00549345]
["bitfinex-derivatives","ETHF0:USTF0",1773562404428,0.90632648,2110.5,2110.3,0.00549345]
["bitfinex-derivatives","ETHF0:USTF0",1773562404628,0.90632648,2110.5,2110.1,0.90873341]
["bitfinex-derivatives","ETHF0:USTF0",1773562404927,0.90632648,2110.4,2110.1,0.90873341]
["bitfinex-derivatives","ETHF0:USTF0",1773562405126,0.90632648,2110.4,2110.0,0.90873341]
["bitfinex-derivatives","ETHF0:USTF0",1773562405320,0.88263878,2110.4,2110.0,0.90873341]
["bitfinex-derivatives","ETHF0:USTF0",1773562405726,3.4039533,2110.3,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562405926,0.90632648,2110.3,2110.0,0.91234234]
["bitfinex-derivatives","ETHF0:USTF0",1773562406121,31.62024589,2110.3,2110.0,0.91234234]
["bitfinex-derivatives","ETHF0:USTF0",1773562406430,32.52657237,2110.3,2110.0,0.91234234]
["bitfinex-derivatives","ETHF0:USTF0",1773562406625,3.4039533,2110.2,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562406827,0.90632648,2110.1,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562407730,3.40916562,2110.2,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562407933,35.02941151,2110.2,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562409030,0.90632648,2110.1,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562409432,3.40916562,2110.2,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562410036,35.02941151,2110.2,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562413238,3.40916562,2110.2,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562413735,31.62024589,2110.1,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562414540,32.52657237,2110.1,2110.0,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1773562417745,35.02419919,2110.1,2109.8,1.14260766]
["bitfinex-derivatives","ETHF0:USTF0",1773562417945,32.52657237,2110.0,2109.9,5.56706997]
["bitfinex-derivatives","ETHF0:USTF0",1773562418441,31.88457237,2110.0,2109.9,5.56706997]
["bitfinex-derivatives","ETHF0:USTF0",1773562418843,31.88457237,2110.0,2109.9,5.57213739]
["bitfinex-derivatives","ETHF0:USTF0",1773562421145,31.88457237,2110.0,2109.9,4.93093976]
["bitfinex-derivatives","ETHF0:USTF0",1773562422147,24.42229242,2110.0,2109.9,4.93093976]
["bitfinex-derivatives","ETHF0:USTF0",1773562423045,24.42229242,2110.0,2109.9,4.79524158]
["bitfinex-derivatives","ETHF0:USTF0",1773562423245,24.42229242,2110.0,2109.9,3.30736065]
["bitfinex-derivatives","ETHF0:USTF0",1773562423448,24.42229242,2110.0,2109.9,3.17166247]
["bitfinex-derivatives","ETHF0:USTF0",1773562424147,24.42229242,2110.0,2109.9,0.00506742]
["bitfinex-derivatives","ETHF0:USTF0",1773562425748,26.91991924,2110.0,2109.9,0.00506742]
["bitfinex-derivatives","ETHF0:USTF0",1773562426348,0.90632648,2109.7,2109.3,1.06913973]
["bitfinex-derivatives","ETHF0:USTF0",1773562426852,17.33683929,2109.4,2109.3,1.06913973]
["bitfinex-derivatives","ETHF0:USTF0",1773562427049,0.90632648,2109.6,2109.3,1.06913973]
["bitfinex-derivatives","ETHF0:USTF0",1773562427347,17.33683929,2109.4,2109.3,1.0735854]
["bitfinex-derivatives","ETHF0:USTF0",1773562427745,17.33683929,2109.4,2109.3,0.00444567]
["bitfinex-derivatives","ETHF0:USTF0",1773562429552,17.33683929,2109.4,2109.2,71.90748921]
["bitfinex-derivatives","ETHF0:USTF0",1773562429553,18.24316577,2109.4,2109.2,0.24148921]
["bitfinex-derivatives","ETHF0:USTF0",1773562429851,0.90632648,2109.2,2108.9,30.913]
["bitfinex-derivatives","ETHF0:USTF0",1773562430252,9.90508337,2109.0,2108.9,30.913]
["bitfinex-derivatives","ETHF0:USTF0",1773562430751,9.90508337,2109.0,2108.9,30.91911047]
["bitfinex-derivatives","ETHF0:USTF0",1773562432555,8.52047113,2109.0,2108.9,30.91911047]
["bitfinex-derivatives","ETHF0:USTF0",1773562432956,8.52047113,2109.0,2108.9,31.15928275]
["bitfinex-derivatives","ETHF0:USTF0",1773562434154,8.52047113,2109.0,2108.9,33.35246519]
["bitfinex-derivatives","ETHF0:USTF0",1773562435852,8.52047113,2109.0,2108.9,2.19318244]
["bitfinex-derivatives","ETHF0:USTF0",1773562436159,8.52047113,2109.0,2108.8,2.19318244]
["bitfinex-derivatives","ETHF0:USTF0",1773562436361,8.52047113,2108.9,2108.8,2.19318244]
["bitfinex-derivatives","ETHF0:USTF0",1773562436658,2.17264202,2109.1,2108.7,71.781]
["bitfinex-derivatives","ETHF0:USTF0",1773562436849,8.52047113,2108.8,2108.7,71.781]
["bitfinex-derivatives","ETHF0:USTF0",1773562437052,7.75022127,2108.8,2108.7,73.97929122]
["bitfinex-derivatives","ETHF0:USTF0",1773562437358,6.33852113,2108.8,2108.7,73.97929122]
["bitfinex-derivatives","ETHF0:USTF0",1773562437857,6.33852113,2108.8,2108.7,74.2152425]
["bitfinex-derivatives","ETHF0:USTF0",1773562443967,6.33852113,2108.8,2108.7,74.1915548]
["bitfinex-derivatives","ETHF0:USTF0",1773562444966,6.33852113,2108.8,2108.7,0.23595128]
["bitfinex-derivatives","ETHF0:USTF0",1773562445159,6.33852113,2108.8,2108.7,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1773562445968,6.33852113,2108.8,2108.7,31.03451898]
["bitfinex-derivatives","ETHF0:USTF0",1773562446362,6.33852113,2108.8,2108.7,33.22770142]
["bitfinex-derivatives","ETHF0:USTF0",1773562446967,8.06586157,2108.8,2108.7,33.22770142]
["bitfinex-derivatives","ETHF0:USTF0",1773562448568,4.92623475,2108.8,2108.7,33.22770142]
["bitfinex-derivatives","ETHF0:USTF0",1773562449568,2.17264202,2109.0,2108.7,33.22770142]
["bitfinex-derivatives","ETHF0:USTF0",1773562449771,2.49762682,2108.9,2108.7,33.22770142]
["bitfinex-derivatives","ETHF0:USTF0",1773562450766,2.49762682,2108.9,2108.7,2.19870142]
["bitfinex-derivatives","ETHF0:USTF0",1773562450972,2.49762682,2108.9,2108.8,30.953]
["bitfinex-derivatives","ETHF0:USTF0",1773562451966,2.21447054,2108.9,2108.8,30.953]
["bitfinex-derivatives","ETHF0:USTF0",1773562452372,2.21447054,2108.9,2108.8,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1773562452671,2.21447054,2108.9,2108.7,2.19870142]
["bitfinex-derivatives","ETHF0:USTF0",1773562452867,4.38711256,2108.9,2108.7,0.00551898]
["bitfinex-derivatives","ETHF0:USTF0",1773562453170,4.38711256,2108.9,2108.8,30.974]
["bitfinex-derivatives","ETHF0:USTF0",1773562453871,2.21447054,2108.9,2108.8,30.974]
["bitfinex-derivatives","ETHF0:USTF0",1773562454173,4.38711256,2108.9,2108.8,30.974]
["bitfinex-derivatives","ETHF0:USTF0",1773562454671,2.21447054,2108.9,2108.8,30.974]
["bitfinex-derivatives","ETHF0:USTF0",1773562454972,2.21447054,2108.9,2108.7,2.19870142]
["bitfinex-derivatives","ETHF0:USTF0",1773562455269,2.21447054,2108.9,2108.8,30.991]
["bitfinex-derivatives","ETHF0:USTF0",1773562456272,2.21447054,2108.9,2108.8,36.9506643]
["bitfinex-derivatives","ETHF0:USTF0",1773562457175,1.04116199,2108.9,2108.8,36.9506643]
["bitfinex-derivatives","ETHF0:USTF0",1773562458176,1.04116199,2108.9,2108.8,30.991]
["bitfinex-derivatives","ETHF0:USTF0",1773562459178,1.04116199,2108.9,2108.8,38.41376181]
["bitfinex-derivatives","ETHF0:USTF0",1773562459679,2.17264202,2109.0,2108.8,38.41376181]
["bitfinex-derivatives","ETHF0:USTF0",1773562459878,1.04116199,2108.9,2108.8,38.41376181]
["bitfinex-derivatives","ETHF0:USTF0",1773562460078,1.04116199,2108.9,2108.8,40.60694425]
["bitfinex-derivatives","ETHF0:USTF0",1773562460680,1.04116199,2108.9,2108.8,38.41376181]
["bitfinex-derivatives","ETHF0:USTF0",1773562462585,1.04116199,2108.9,2108.8,37.77176181]
["bitfinex-derivatives","ETHF0:USTF0",1773562463383,3.1306802,2108.9,2108.8,1.64601361]
["bitfinex-derivatives","ETHF0:USTF0",1773562463584,3.1306802,2108.9,2108.4,31.032]
["bitfinex-derivatives","ETHF0:USTF0",1773562464173,3.1306802,2108.9,2108.4,34.20585675]
["bitfinex-derivatives","ETHF0:USTF0",1773562464375,3.1306802,2108.9,2108.4,31.03768787]
["bitfinex-derivatives","ETHF0:USTF0",1773562464885,3.1306802,2108.9,2108.4,34.448549]
["bitfinex-derivatives","ETHF0:USTF0",1773562465181,3.1306802,2108.9,2108.4,31.27469225]
["bitfinex-derivatives","ETHF0:USTF0",1773562465478,3.1306802,2108.9,2108.4,0.24269225]
["bitfinex-derivatives","ETHF0:USTF0",1773562466479,3.1306802,2108.9,2108.3,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562466682,3.1306802,2108.9,2108.3,8.19303911]
["bitfinex-derivatives","ETHF0:USTF0",1773562466987,3.1306802,2108.9,2108.0,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562467581,3.1306802,2108.9,2108.0,3.17879181]
["bitfinex-derivatives","ETHF0:USTF0",1773562468188,3.1306802,2108.9,2108.0,3.41946946]
["bitfinex-derivatives","ETHF0:USTF0",1773562469484,14.19,2109.8,2108.4,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562469786,3.13589252,2110.2,2109.6,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562470084,3.13589252,2110.2,2109.6,3.1784024]
["bitfinex-derivatives","ETHF0:USTF0",1773562470487,0.00521232,2110.2,2109.6,3.1784024]
["bitfinex-derivatives","ETHF0:USTF0",1773562471079,0.00521232,2110.2,2109.6,43.9784024]
["bitfinex-derivatives","ETHF0:USTF0",1773562471283,3.13589252,2110.2,2109.7,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562472889,3.13589252,2110.2,2109.3,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562473286,3.13589252,2110.2,2109.3,43.97385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562473486,3.13589252,2110.2,2109.4,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562473787,3.13589252,2110.2,2109.4,3.17894206]
["bitfinex-derivatives","ETHF0:USTF0",1773562475989,3.13589252,2110.2,2109.5,5.01918236]
["bitfinex-derivatives","ETHF0:USTF0",1773562476188,3.13589252,2110.2,2109.4,0.00508531]
["bitfinex-derivatives","ETHF0:USTF0",1773562485294,3.13589252,2110.2,2109.4,3.17894206]
["bitfinex-derivatives","ETHF0:USTF0",1773562485495,3.13589252,2110.2,2109.5,3.17385675]
["bitfinex-derivatives","ETHF0:USTF0",1773562485890,3.13589252,2110.2,2109.4,3.18446104]
["bitfinex-derivatives","ETHF0:USTF0",1773562486091,3.13589252,2110.2,2109.4,8.19812442]
["bitfinex-derivatives","ETHF0:USTF0",1773562488886,3.13589252,2110.2,2109.4,5.02426767]
["bitfinex-derivatives","ETHF0:USTF0",1773562489597,3.13589252,2110.2,2109.4,8.19260544]
["bitfinex-derivatives","ETHF0:USTF0",1773562490598,3.13589252,2110.2,2109.4,8.81288447]
["bitfinex-derivatives","ETHF0:USTF0",1773562491698,1.79757118,2110.1,2109.4,8.81288447]
["bitfinex-derivatives","ETHF0:USTF0",1773562491899,3.71008664,2110.0,2109.4,8.81288447]
["bitfinex-derivatives","ETHF0:USTF0",1773562492092,3.71008664,2110.0,2109.4,3.79922109]
["bitfinex-derivatives","ETHF0:USTF0",1773562493897,3.71008664,2110.0,2109.4,8.81840345]
["bitfinex-derivatives","ETHF0:USTF0",1773562498505,1.79757118,2109.9,2109.4,4.41253792]
["bitfinex-derivatives","ETHF0:USTF0",1773562498710,3.71008664,2109.8,2109.4,1.58770311]
["bitfinex-derivatives","ETHF0:USTF0",1773562498902,3.71008664,2109.8,2109.2,3.84560469]
["bitfinex-derivatives","ETHF0:USTF0",1773562499610,3.71008664,2109.8,2109.2,3.84993985]
["bitfinex-derivatives","ETHF0:USTF0",1773562510123,3.43934787,2109.6,2109.2,0.00433516]
["bitfinex-derivatives","ETHF0:USTF0",1773562512125,3.43934787,2109.6,2109.0,3.84560469]
["bitfinex-derivatives","ETHF0:USTF0",1773562513126,3.43934787,2109.6,2109.0,3.85018309]
["bitfinex-derivatives","ETHF0:USTF0",1773562528136,3.43934787,2109.6,2109.1,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562532634,3.98048108,2109.8,2109.1,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562532836,13.10697918,2109.9,2109.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562533236,3.3802969,2109.8,2109.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562534443,9.694,2109.9,2109.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562535143,9.694,2109.9,2109.4,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562536343,13.04439224,2109.9,2109.4,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562536538,9.694,2109.9,2109.4,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562540545,8.08204601,2109.9,2109.4,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562540741,14.33049608,2110.2,2109.4,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562541240,4.60949608,2110.2,2109.5,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562541448,14.33249608,2110.2,2109.5,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562542945,10.98752982,2110.2,2109.5,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562543746,1.26452982,2110.2,2109.7,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562544348,0.73482238,2110.2,2109.7,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562544543,9.731,2110.4,2109.7,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562545346,9.736989,2110.4,2109.8,1.79757118]
["bitfinex-derivatives","ETHF0:USTF0",1773562545548,9.736989,2110.4,2109.9,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562549450,3.92210855,2110.9,2110.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562550557,3.92585569,2110.9,2110.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562557461,0.00374714,2110.9,2110.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562559154,3.88573634,2111.3,2110.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562560157,3.89010407,2111.3,2110.3,3.75191394]
["bitfinex-derivatives","ETHF0:USTF0",1773562560562,3.89010407,2111.3,2110.2,0.23108146]
["bitfinex-derivatives","ETHF0:USTF0",1773562560563,3.89010407,2111.3,2110.5,3.74935209]
["bitfinex-derivatives","ETHF0:USTF0",1773562560762,3.89010407,2111.3,2110.5,3.75505285]
["bitfinex-derivatives","ETHF0:USTF0",1773562569470,0.00436773,2111.3,2110.5,3.75505285]
["bitfinex-derivatives","ETHF0:USTF0",1773562572277,0.00436773,2111.3,2110.6,3.74935209]
["bitfinex-derivatives","ETHF0:USTF0",1773562573381,3.88573634,2111.6,2110.6,3.74935209]
["bitfinex-derivatives","ETHF0:USTF0",1773562573581,3.88573634,2111.6,2110.7,3.74935209]
["bitfinex-derivatives","ETHF0:USTF0",1773562574283,3.88969446,2111.6,2110.7,3.74935209]
["bitfinex-derivatives","ETHF0:USTF0",1773562574678,3.88573634,2111.5,2110.6,3.74935209]
["bitfinex-derivatives","ETHF0:USTF0",1773562577587,3.88573634,2111.3,2110.5,3.75505285]
["bitfinex-derivatives","ETHF0:USTF0",1773562579276,3.88573634,2111.3,2110.5,0.00570076]
["bitfinex-derivatives","ETHF0:USTF0",1773562579579,3.88573634,2111.3,2110.5,3.75505285]
["bitfinex-derivatives","ETHF0:USTF0",1773562579983,13.7584392,2111.6,2110.5,3.75505285]
["bitfinex-derivatives","ETHF0:USTF0",1773562579984,3.88573634,2111.5,2110.5,3.75505285]
["bitfinex-derivatives","ETHF0:USTF0",1773562580182,3.88573634,2111.5,2110.6,3.74935209]
["bitfinex-derivatives","ETHF0:USTF0",1773562584382,3.88573634,2111.5,2110.7,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562584884,3.88573634,2111.5,2110.8,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562587392,3.70193324,2112.4,2111.5,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562587584,3.70193324,2112.4,2111.7,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562588392,3.7075341,2112.4,2111.7,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562590891,0.00560086,2112.4,2111.7,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562591290,3.7075341,2112.4,2111.5,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562591891,3.7075341,2112.4,2111.3,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562596193,3.7075341,2112.4,2111.4,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562598596,3.7075341,2112.4,2111.5,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562599188,3.7075341,2112.4,2111.6,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562606197,0.00560086,2112.4,2111.7,1.79550088]
["bitfinex-derivatives","ETHF0:USTF0",1773562606402,0.00560086,2112.4,2111.8,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562607001,3.7075341,2112.4,2111.8,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562608603,3.7075341,2112.4,2111.6,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562610204,3.7075341,2112.4,2111.4,3.72873961]
["bitfinex-derivatives","ETHF0:USTF0",1773562611699,3.80937041,2112.2,2111.2,7.78001283]
["bitfinex-derivatives","ETHF0:USTF0",1773562611898,0.00560086,2112.4,2111.0,5.92544622]
["bitfinex-derivatives","ETHF0:USTF0",1773562611899,3.80937041,2111.6,2111.0,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562612998,3.80937041,2111.6,2110.8,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562614402,3.80937041,2111.4,2110.8,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562616015,3.80937041,2111.8,2111.0,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562622112,3.80937041,2111.7,2111.0,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562622313,14.90037491,2112.4,2110.8,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562622314,3.80937041,2111.4,2110.8,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562627120,3.80937041,2111.8,2111.0,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562634826,3.80937041,2111.8,2110.8,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562637429,3.80937041,2111.6,2110.8,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562641136,3.80937041,2111.6,2110.9,3.83014927]
["bitfinex-derivatives","ETHF0:USTF0",1773562664948,9.607,2111.8,2110.7,7.25190051]
["bitfinex-derivatives","ETHF0:USTF0",1773562664949,3.39628517,2111.4,2110.7,7.25190051]
["bitfinex-derivatives","ETHF0:USTF0",1773562665150,3.39628517,2111.4,2110.7,3.30203695]
["bitfinex-derivatives","ETHF0:USTF0",1773562673547,3.31429076,2111.3,2110.5,7.21590077]
["bitfinex-derivatives","ETHF0:USTF0",1773562673749,3.31429076,2111.1,2110.3,7.21020001]
["bitfinex-derivatives","ETHF0:USTF0",1773562674053,3.31429076,2111.1,2110.4,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562674752,3.31429076,2111.1,2110.4,3.26566614]
["bitfinex-derivatives","ETHF0:USTF0",1773562681654,3.31429076,2111.1,2110.2,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562682659,3.31429076,2111.1,2110.2,3.26492651]
["bitfinex-derivatives","ETHF0:USTF0",1773562682854,3.31429076,2111.1,2110.2,0.00459006]
["bitfinex-derivatives","ETHF0:USTF0",1773562684358,3.31429076,2111.0,2110.2,0.00459006]
["bitfinex-derivatives","ETHF0:USTF0",1773562684654,3.31429076,2111.0,2110.2,3.26492651]
["bitfinex-derivatives","ETHF0:USTF0",1773562686665,3.31429076,2111.1,2110.2,3.26492651]
["bitfinex-derivatives","ETHF0:USTF0",1773562693165,2.65623943,2111.5,2110.4,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562693359,5.93177405,2111.6,2110.3,4.19259486]
["bitfinex-derivatives","ETHF0:USTF0",1773562693360,3.31429076,2111.6,2110.8,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562697869,3.31429076,2111.9,2110.8,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562701260,3.31429076,2111.9,2110.8,3.4914348]
["bitfinex-derivatives","ETHF0:USTF0",1773562701968,3.31429076,2111.9,2110.8,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562713271,3.01027254,2111.7,2110.8,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562713672,15.63277405,2112.0,2110.8,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562713673,3.01027254,2111.5,2110.8,3.26033645]
["bitfinex-derivatives","ETHF0:USTF0",1773562723083,3.01027254,2111.5,2110.9,3.22625137]
["bitfinex-derivatives","ETHF0:USTF0",1773562734598,2.88954329,2111.4,2110.9,3.22625137]
["bitfinex-derivatives","ETHF0:USTF0",1773562742200,2.88954329,2111.4,2110.7,3.95570486]
["bitfinex-derivatives","ETHF0:USTF0",1773562742401,2.88954329,2111.2,2110.7,6.74671895]
["bitfinex-derivatives","ETHF0:USTF0",1773562743101,2.88954329,2111.0,2110.4,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562743498,2.88954329,2110.8,2110.4,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562743705,2.89461736,2110.8,2110.4,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562748106,0.00507407,2110.8,2110.4,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562749705,9.805,2111.2,2110.6,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562750603,9.81073785,2111.2,2110.6,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562751907,1.79505806,2111.5,2110.8,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562751908,9.811,2111.5,2110.8,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562752516,12.70054329,2111.5,2110.8,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562752910,12.70454358,2111.5,2110.8,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562756516,2.88954329,2111.4,2110.8,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562759619,12.70454358,2111.5,2110.8,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562761026,2.88954329,2111.4,2110.8,2.79101409]
["bitfinex-derivatives","ETHF0:USTF0",1773562768627,1.79505806,2111.1,2110.5,2.8389425]
["bitfinex-derivatives","ETHF0:USTF0",1773562768824,9.862,2111.1,2110.5,2.8389425]
["bitfinex-derivatives","ETHF0:USTF0",1773562769024,12.63971127,2111.5,2110.7,2.8389425]
["bitfinex-derivatives","ETHF0:USTF0",1773562770620,2.77371098,2111.4,2110.7,2.8389425]
["bitfinex-derivatives","ETHF0:USTF0",1773562803057,2.77371098,2111.4,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562810755,12.79971098,2111.4,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562816863,2.60476011,2111.3,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562821058,2.60476011,2111.3,2110.7,6.62070843]
["bitfinex-derivatives","ETHF0:USTF0",1773562821659,2.60476011,2111.3,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562824972,12.43840216,2111.4,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562825968,2.41240216,2111.3,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562835184,2.41240216,2111.4,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562835383,12.56240216,2111.4,2110.8,2.65646458]
["bitfinex-derivatives","ETHF0:USTF0",1773562835680,10.15600029,2111.5,2110.9,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562835882,10.15600029,2111.5,2111.0,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562836082,12.56840245,2111.5,2111.1,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562836884,2.41240216,2111.4,2111.1,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562837085,0.73444561,2111.4,2111.1,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562837484,10.15600029,2111.5,2111.1,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562837685,12.56840245,2111.5,2111.1,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562838382,0.00400029,2111.5,2111.1,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562839085,2.41640245,2111.5,2111.1,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562844887,2.41640245,2111.5,2110.9,6.50125129]
["bitfinex-derivatives","ETHF0:USTF0",1773562845089,2.41640245,2111.5,2110.8,3.96424385]
["bitfinex-derivatives","ETHF0:USTF0",1773562845289,2.41640245,2111.5,2110.8,6.50125129]
["bitfinex-derivatives","ETHF0:USTF0",1773562846893,2.41640245,2111.5,2110.8,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562848795,2.41640245,2111.5,2110.7,6.50125129]
["bitfinex-derivatives","ETHF0:USTF0",1773562849797,2.41640245,2111.5,2110.8,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562853600,1.79522826,2111.4,2110.8,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562854801,2.31423533,2111.3,2110.8,2.53700744]
["bitfinex-derivatives","ETHF0:USTF0",1773562860204,2.31423533,2111.3,2110.7,6.3131752]
["bitfinex-derivatives","ETHF0:USTF0",1773562861005,2.31423533,2111.3,2110.8,2.34893135]
["bitfinex-derivatives","ETHF0:USTF0",1773562868304,1.79522826,2111.2,2110.8,2.34893135]
["bitfinex-derivatives","ETHF0:USTF0",1773562868510,4.10946359,2111.2,2110.8,2.34893135]
["bitfinex-derivatives","ETHF0:USTF0",1773562871615,2.31423533,2110.9,2110.5,6.3069344]
["bitfinex-derivatives","ETHF0:USTF0",1773562871811,2.31423533,2110.7,2110.4,2.34893135]
["bitfinex-derivatives","ETHF0:USTF0",1773562872310,2.31423533,2110.7,2110.3,2.34893135]
["bitfinex-derivatives","ETHF0:USTF0",1773562872613,2.31423533,2110.7,2110.2,2.35352141]
["bitfinex-derivatives","ETHF0:USTF0",1773562876019,2.31423533,2110.7,2110.2,0.00459006]
["bitfinex-derivatives","ETHF0:USTF0",1773562876316,2.31423533,2110.7,2110.2,2.35352141]
["bitfinex-derivatives","ETHF0:USTF0",1773562878116,2.31423533,2110.7,2110.2,0.00459006]
["bitfinex-derivatives","ETHF0:USTF0",1773562878712,2.31423533,2110.5,2110.2,0.00459006]
["bitfinex-derivatives","ETHF0:USTF0",1773562879216,2.31423533,2110.5,2110.0,2.34893135]
["bitfinex-derivatives","ETHF0:USTF0",1773562880414,2.31423533,2110.5,2110.0,2.35320741]
["bitfinex-derivatives","ETHF0:USTF0",1773562881618,2.31423533,2110.5,2110.0,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1773562881917,2.31423533,2110.5,2110.0,2.49257042]
["bitfinex-derivatives","ETHF0:USTF0",1773562886521,10.263,2110.7,2110.1,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562888922,12.75769912,2110.7,2110.1,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562889318,2.49469912,2110.6,2110.1,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562891323,12.76769912,2110.7,2110.1,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562892322,2.49469912,2110.6,2110.1,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562894217,10.273,2110.7,2110.1,1.79522826]
["bitfinex-derivatives","ETHF0:USTF0",1773562894425,10.273,2110.7,2110.2,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562896226,2.49469912,2110.9,2110.3,1.79522826]
["bitfinex-derivatives","ETHF0:USTF0",1773562896424,2.49469912,2110.9,2110.4,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562906330,2.49469912,2110.9,2110.1,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562907539,2.49469912,2110.8,2110.1,2.48829436]
["bitfinex-derivatives","ETHF0:USTF0",1773562912338,2.49469912,2110.8,2110.0,2.45250361]
["bitfinex-derivatives","ETHF0:USTF0",1773562922057,2.49469912,2110.8,2110.1,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562930563,2.2453659,2110.9,2110.1,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562930863,2.2453659,2110.9,2110.2,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562931762,2.2453659,2110.9,2110.3,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562936869,2.2453659,2110.9,2110.1,3.96211594]
["bitfinex-derivatives","ETHF0:USTF0",1773562937066,2.2453659,2110.8,2110.1,6.41034349]
["bitfinex-derivatives","ETHF0:USTF0",1773562940170,2.2453659,2110.8,2110.2,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562941069,2.2453659,2110.9,2110.4,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562941672,12.60654456,2111.0,2110.4,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562942269,2.21554456,2111.0,2110.4,2.44822755]
["bitfinex-derivatives","ETHF0:USTF0",1773562944975,2.21554456,2111.0,2110.5,2.16623125]
["bitfinex-derivatives","ETHF0:USTF0",1773562967799,2.21554456,2110.9,2110.5,2.16623125]
["bitfinex-derivatives","ETHF0:USTF0",1773562973505,2.21554456,2110.9,2110.4,2.14086546]
["bitfinex-derivatives","ETHF0:USTF0",1773562974308,2.21554456,2110.9,2110.4,6.1029814]
["bitfinex-derivatives","ETHF0:USTF0",1773562974509,2.21554456,2110.9,2110.4,2.14086546]
["bitfinex-derivatives","ETHF0:USTF0",1773562977610,2.05739589,2110.8,2110.2,3.96211594]
["bitfinex-derivatives","ETHF0:USTF0",1773562977915,2.05739589,2110.8,2110.1,6.1029814]
["bitfinex-derivatives","ETHF0:USTF0",1773562978114,2.05739589,2110.8,2110.1,6.10285805]
["bitfinex-derivatives","ETHF0:USTF0",1773562979513,2.05739589,2110.8,2110.1,2.14086546]
["bitfinex-derivatives","ETHF0:USTF0",1773562980714,2.05739589,2110.8,2110.0,3.96626865]
["bitfinex-derivatives","ETHF0:USTF0",1773562981116,2.05739589,2110.8,2110.1,2.14086546]
["bitfinex-derivatives","ETHF0:USTF0",1773562995026,2.05739589,2110.8,2110.0,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1773562995027,2.05739589,2110.4,2110.0,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1773562995230,2.05739589,2110.4,2110.0,2.14514152]
["bitfinex-derivatives","ETHF0:USTF0",1773563000231,10.569,2110.5,2110.0,2.14514152]
["bitfinex-derivatives","ETHF0:USTF0",1773563000430,12.62639589,2110.5,2110.0,2.14514152]
["bitfinex-derivatives","ETHF0:USTF0",1773563000928,2.05739589,2110.6,2110.1,2.14086546]
["bitfinex-derivatives","ETHF0:USTF0",1773563023954,2.05739589,2110.6,2110.0,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1773563024650,2.05739589,2110.6,2110.0,2.01200234]
["bitfinex-derivatives","ETHF0:USTF0",1773563029160,2.05739589,2110.6,2110.1,2.00772628]
["bitfinex-derivatives","ETHF0:USTF0",1773563049580,12.46720921,2110.7,2110.1,2.00772628]
["bitfinex-derivatives","ETHF0:USTF0",1773563049779,10.583,2110.7,2110.1,2.00772628]
["bitfinex-derivatives","ETHF0:USTF0",1773563049975,12.46720921,2110.7,2110.2,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563051078,10.583,2110.7,2110.2,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563052484,10.583,2110.7,2110.3,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563052783,12.72020921,2111.0,2110.3,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563054577,1.88420921,2110.9,2110.3,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563054785,1.88420921,2110.9,2110.4,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563060595,10.836,2111.0,2110.4,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563060892,12.72020921,2111.0,2110.4,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563061497,1.88420921,2110.9,2110.4,1.80566796]
["bitfinex-derivatives","ETHF0:USTF0",1773563080808,12.67614495,2111.1,2110.5,1.63855163]
["bitfinex-derivatives","ETHF0:USTF0",1773563081106,1.73914495,2111.0,2110.5,1.63855163]
["bitfinex-derivatives","ETHF0:USTF0",1773563091213,12.71514495,2111.0,2110.5,1.63855163]
["bitfinex-derivatives","ETHF0:USTF0",1773563091514,1.56369522,2110.9,2110.5,1.63855163]
["bitfinex-derivatives","ETHF0:USTF0",1773563092714,1.56369522,2110.9,2110.6,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563094414,1.56369522,2110.9,2110.5,5.46409387]
["bitfinex-derivatives","ETHF0:USTF0",1773563095012,1.56369522,2110.9,2110.6,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563097015,1.56369522,2110.9,2110.5,5.46409387]
["bitfinex-derivatives","ETHF0:USTF0",1773563097420,1.56369522,2110.9,2110.5,3.96199259]
["bitfinex-derivatives","ETHF0:USTF0",1773563098117,1.56369522,2110.9,2110.5,5.46409387]
["bitfinex-derivatives","ETHF0:USTF0",1773563100013,1.56369522,2110.9,2110.5,1.65383849]
["bitfinex-derivatives","ETHF0:USTF0",1773563100214,1.4770257,2110.7,2110.1,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563101117,1.47029302,2110.5,2110.1,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563108323,12.64415698,2110.7,2110.1,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563110326,1.59815698,2110.6,2110.1,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563111523,12.64415698,2110.7,2110.1,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563112231,1.59815698,2110.6,2110.1,1.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1773563122533,1.59815698,2110.6,2110.0,1.58438419]
["bitfinex-derivatives","ETHF0:USTF0",1773563122738,1.59815698,2110.6,2110.0,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1773563123337,1.59815698,2110.6,2110.0,1.58438419]
["bitfinex-derivatives","ETHF0:USTF0",1773563124034,1.56193651,2110.3,2110.0,1.58438419]
["bitfinex-derivatives","ETHF0:USTF0",1773563124742,1.56193651,2110.3,2110.0,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1773563124938,1.56193651,2110.3,2109.9,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563125942,1.56193651,2110.3,2109.9,1.58412913]
["bitfinex-derivatives","ETHF0:USTF0",1773563126745,1.56193651,2110.3,2109.6,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563126946,1.51045158,2110.1,2109.6,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563127246,11.101,2110.2,2109.6,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563127747,12.61203746,2110.2,2109.6,1.58382012]
["bitfinex-derivatives","ETHF0:USTF0",1773563129247,1.50049364,2110.4,2109.8,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563129446,12.6094776,2110.3,2109.8,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563134155,1.5014776,2110.3,2109.8,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563134355,11.121,2110.4,2109.8,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563134855,12.49720517,2110.4,2109.8,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563136056,1.36990308,2110.3,2109.8,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563136556,1.36990308,2110.3,2109.7,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563138956,1.36037822,2110.2,2109.7,1.58010813]
["bitfinex-derivatives","ETHF0:USTF0",1773563139761,1.36037822,2110.2,2109.6,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1773563140958,1.36037822,2110.2,2109.6,1.58382012]
["bitfinex-derivatives","ETHF0:USTF0",1773563141158,1.36037822,2110.2,2109.6,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1773563141362,1.36037822,2110.2,2109.6,1.58382012]
["bitfinex-derivatives","ETHF0:USTF0",1773563153071,1.36037822,2110.2,2109.6,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1773563153372,1.36037822,2110.2,2109.3,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563153373,1.36068142,2109.8,2109.3,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563153764,1.35422095,2110.0,2109.3,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563153968,11.168,2109.9,2109.3,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563154470,11.17247957,2109.9,2109.3,1.47052973]
["bitfinex-derivatives","ETHF0:USTF0",1773563156376,0.00447957,2109.9,2109.3,1.47052973]
["bitfinex-derivatives","ETHF0:USTF0",1773563159375,1.33055939,2109.7,2109.3,1.47052973]
["bitfinex-derivatives","ETHF0:USTF0",1773563159679,1.33055939,2109.8,2109.3,1.47052973]
["bitfinex-derivatives","ETHF0:USTF0",1773563168582,1.33055939,2109.8,2108.9,7.39127805]
["bitfinex-derivatives","ETHF0:USTF0",1773563168583,1.79758497,2109.7,2108.9,7.39127805]
["bitfinex-derivatives","ETHF0:USTF0",1773563168776,1.40857251,2109.6,2109.0,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563169784,1.40857251,2109.6,2109.0,1.47079299]
["bitfinex-derivatives","ETHF0:USTF0",1773563175286,1.40857251,2109.6,2109.0,0.00496116]
["bitfinex-derivatives","ETHF0:USTF0",1773563175487,1.40857251,2109.6,2108.7,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563175692,1.34531857,2109.5,2108.7,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563175990,1.33946025,2109.3,2108.7,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563176193,1.33946025,2109.3,2108.6,1.46583183]
["bitfinex-derivatives","ETHF0:USTF0",1773563176583,12.52867975,2109.4,2108.6,1.47102855]
["bitfinex-derivatives","ETHF0:USTF0",1773563177084,1.33967975,2109.4,2108.6,1.47102855]
["bitfinex-derivatives","ETHF0:USTF0",1773563193501,1.33967975,2109.4,2108.6,0.00519672]
["bitfinex-derivatives","ETHF0:USTF0",1773563194999,1.28053604,2109.3,2108.3,1.37063841]
["bitfinex-derivatives","ETHF0:USTF0",1773563195205,1.27533932,2109.2,2108.3,1.37063841]
["bitfinex-derivatives","ETHF0:USTF0",1773563195501,1.27470958,2109.0,2108.2,1.37063841]
["bitfinex-derivatives","ETHF0:USTF0",1773563196003,1.2696978,2108.8,2108.2,1.37650905]
["bitfinex-derivatives","ETHF0:USTF0",1773563198307,1.2696978,2108.8,2108.2,0.00587064]
["bitfinex-derivatives","ETHF0:USTF0",1773563200001,1.2696978,2108.8,2107.9,1.37063841]
["bitfinex-derivatives","ETHF0:USTF0",1773563201006,1.2696978,2108.8,2107.9,1.37595888]
["bitfinex-derivatives","ETHF0:USTF0",1773563202814,12.4516978,2108.8,2107.9,1.37595888]
["bitfinex-derivatives","ETHF0:USTF0",1773563204512,11.182,2108.8,2107.9,1.37595888]
["bitfinex-derivatives","ETHF0:USTF0",1773563204915,1.23356257,2108.9,2107.9,1.37595888]
["bitfinex-derivatives","ETHF0:USTF0",1773563205114,11.184,2109.2,2107.9,1.37595888]
["bitfinex-derivatives","ETHF0:USTF0",1773563205316,1.23356257,2109.1,2107.9,1.37595888]
["bitfinex-derivatives","ETHF0:USTF0",1773563208920,1.23356257,2109.1,2107.9,1.61883036]
["bitfinex-derivatives","ETHF0:USTF0",1773563218225,1.23356257,2109.1,2108.0,1.23033488]
["bitfinex-derivatives","ETHF0:USTF0",1773563218925,1.23356257,2109.1,2108.2,1.23033488]
["bitfinex-derivatives","ETHF0:USTF0",1773563221731,1.23356257,2109.1,2108.4,1.23033488]
["bitfinex-derivatives","ETHF0:USTF0",1773563236545,1.17512706,2108.9,2108.3,1.23033488]
["bitfinex-derivatives","ETHF0:USTF0",1773563237746,1.16748049,2109.0,2108.3,1.23033488]
["bitfinex-derivatives","ETHF0:USTF0",1773563260265,0.94460393,2108.9,2108.3,1.23033488]
["bitfinex-derivatives","ETHF0:USTF0",1773563267866,0.94176879,2109.1,2108.3,1.23033488]
["bitfinex-derivatives","ETHF0:USTF0",1773563268069,0.94176879,2109.1,2108.4,1.18549499]
["bitfinex-derivatives","ETHF0:USTF0",1773563276171,1.79875945,2109.0,2108.4,1.18549499]
["bitfinex-derivatives","ETHF0:USTF0",1773563276376,1.0281908,2108.9,2108.4,1.18549499]
["bitfinex-derivatives","ETHF0:USTF0",1773563285781,1.02649347,2109.1,2108.4,1.18549499]
["bitfinex-derivatives","ETHF0:USTF0",1773563285986,1.02649347,2109.2,2108.4,1.18549499]
["bitfinex-derivatives","ETHF0:USTF0",1773563286185,1.02649347,2109.2,2108.4,7.11094121]
["bitfinex-derivatives","ETHF0:USTF0",1773563286386,1.02649347,2109.2,2108.5,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563287090,12.24527874,2109.3,2108.5,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563289384,11.219,2109.3,2108.6,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563297791,12.25674798,2109.3,2108.6,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563298692,1.03444153,2109.5,2108.6,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563300998,1.03444153,2109.5,2108.7,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563305898,11.243,2109.7,2108.7,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563306103,1.0109345,2109.7,2108.7,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563307301,1.00596112,2109.7,2108.7,1.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1773563307803,1.00596112,2109.7,2108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773563308103,1.00596112,2109.7,2108.9,1.18871155]
["bitfinex-derivatives","ETHF0:USTF0",1773563308605,1.01139604,2109.8,2108.9,1.18871155]
["bitfinex-derivatives","ETHF0:USTF0",1773563325914,18.68341624,2110.3,2108.8,46.72544622]
["bitfinex-derivatives","ETHF0:USTF0",1773563325915,7.43341624,2110.7,2109.1,1.18871155]
["bitfinex-derivatives","ETHF0:USTF0",1773563326117,1.21055138,2111.0,2109.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1773563326615,1.21055138,2111.0,2109.9,0.00662754]
["bitfinex-derivatives","ETHF0:USTF0",1773563326816,1.21055138,2111.0,2110.3,3.94509269]
["bitfinex-derivatives","ETHF0:USTF0",1773563327017,1.21670038,2111.0,2110.4,5.67269338]
["bitfinex-derivatives","ETHF0:USTF0",1773563327216,1.21670038,2111.0,2110.5,5.67269338]
["bitfinex-derivatives","ETHF0:USTF0",1773563327416,1.21670038,2111.0,2110.6,5.67269338]
["bitfinex-derivatives","ETHF0:USTF0",1773563327610,1.21670038,2111.0,2110.7,5.67269338]
["bitfinex-derivatives","ETHF0:USTF0",1773563327814,1.21670038,2111.0,2110.3,0.00426217]
["bitfinex-derivatives","ETHF0:USTF0",1773563328014,1.21670038,2111.0,2110.4,5.67790063]
["bitfinex-derivatives","ETHF0:USTF0",1773563328217,1.21670038,2111.0,2110.5,5.67790063]
["bitfinex-derivatives","ETHF0:USTF0",1773563328418,1.21670038,2111.0,2110.6,5.67790063]
["bitfinex-derivatives","ETHF0:USTF0",1773563328617,1.21670038,2111.0,2110.3,0.00426217]
["bitfinex-derivatives","ETHF0:USTF0",1773563328812,1.21670038,2111.0,2110.4,5.65910168]
["bitfinex-derivatives","ETHF0:USTF0",1773563329015,1.21670038,2111.0,2110.5,5.65910168]
["bitfinex-derivatives","ETHF0:USTF0",1773563329210,1.21670038,2111.0,2110.3,0.00426217]
["bitfinex-derivatives","ETHF0:USTF0",1773563329413,1.21670038,2111.0,2110.4,5.65543749]
["bitfinex-derivatives","ETHF0:USTF0",1773563329616,1.21670038,2111.0,2110.5,5.65543749]
["bitfinex-derivatives","ETHF0:USTF0",1773563329818,1.21670038,2111.0,2110.3,0.00426217]
["bitfinex-derivatives","ETHF0:USTF0",1773563330014,1.21670038,2111.0,2110.4,5.65543517]
["bitfinex-derivatives","ETHF0:USTF0",1773563330216,1.21670038,2111.0,2110.5,5.65543517]
["bitfinex-derivatives","ETHF0:USTF0",1773563330417,1.21670038,2111.0,2110.3,0.00426217]
["bitfinex-derivatives","ETHF0:USTF0",1773563330722,1.21670038,2111.0,2110.4,5.65250494]
["bitfinex-derivatives","ETHF0:USTF0",1773563330917,1.21670038,2111.0,2110.5,4.35215437]
["bitfinex-derivatives","ETHF0:USTF0",1773563331223,1.21670038,2111.0,2110.1,1.21901024]
["bitfinex-derivatives","ETHF0:USTF0",1773563332321,1.21670038,2111.0,2110.1,1.22378481]
["bitfinex-derivatives","ETHF0:USTF0",1773563335422,1.21670038,2111.0,2110.1,0.00477457]
["bitfinex-derivatives","ETHF0:USTF0",1773563337218,1.29118226,2110.8,2110.1,0.00477457]
["bitfinex-derivatives","ETHF0:USTF0",1773563338723,1.29118226,2110.8,2109.9,5.29313016]
["bitfinex-derivatives","ETHF0:USTF0",1773563339625,1.29118226,2110.8,2109.9,5.29808153]
["bitfinex-derivatives","ETHF0:USTF0",1773563341928,1.29118226,2110.8,2110.0,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563343024,1.29118226,2110.8,2110.1,5.45826263]
["bitfinex-derivatives","ETHF0:USTF0",1773563343229,1.29118226,2110.8,2110.0,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563343429,1.29118226,2110.8,2110.1,5.45885766]
["bitfinex-derivatives","ETHF0:USTF0",1773563343630,1.29118226,2110.7,2110.0,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563343924,1.29118226,2110.7,2110.1,5.45884044]
["bitfinex-derivatives","ETHF0:USTF0",1773563344131,1.29118226,2110.7,2110.0,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563344331,1.29118226,2110.7,2110.1,5.4364872]
["bitfinex-derivatives","ETHF0:USTF0",1773563344531,1.29118226,2110.7,2110.0,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563344729,1.29118226,2110.7,2110.1,5.43696778]
["bitfinex-derivatives","ETHF0:USTF0",1773563344930,1.29118226,2110.7,2110.0,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563345131,1.29118226,2110.7,2110.1,5.43697041]
["bitfinex-derivatives","ETHF0:USTF0",1773563345430,1.29118226,2110.7,2110.0,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563345626,1.29733126,2111.0,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563345830,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563350237,1.29118226,2110.7,2110.3,5.44502638]
["bitfinex-derivatives","ETHF0:USTF0",1773563350437,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563350638,1.29118226,2110.7,2110.3,5.44551672]
["bitfinex-derivatives","ETHF0:USTF0",1773563350833,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563351034,1.29118226,2110.7,2110.3,5.44557563]
["bitfinex-derivatives","ETHF0:USTF0",1773563351234,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563351534,1.29118226,2110.7,2110.3,5.44801184]
["bitfinex-derivatives","ETHF0:USTF0",1773563351734,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563351935,1.29118226,2110.7,2110.3,5.44800083]
["bitfinex-derivatives","ETHF0:USTF0",1773563352137,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563352338,1.29118226,2110.7,2110.3,5.45048335]
["bitfinex-derivatives","ETHF0:USTF0",1773563352540,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563352740,1.29118226,2110.7,2110.3,5.45092292]
["bitfinex-derivatives","ETHF0:USTF0",1773563353040,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563353240,1.29118226,2110.7,2110.3,5.4509093]
["bitfinex-derivatives","ETHF0:USTF0",1773563353442,1.29118226,2110.7,2110.2,1.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1773563353642,1.7965177,2110.4,2109.9,3.95004406]
["bitfinex-derivatives","ETHF0:USTF0",1773563353942,1.7965177,2110.4,2109.9,0.00495137]
["bitfinex-derivatives","ETHF0:USTF0",1773563354742,0.37819108,2110.3,2109.9,1.52988064]
["bitfinex-derivatives","ETHF0:USTF0",1773563355342,1.7965177,2110.2,2109.5,5.47002196]
["bitfinex-derivatives","ETHF0:USTF0",1773563355544,0.37819108,2110.1,2109.5,1.52492927]
["bitfinex-derivatives","ETHF0:USTF0",1773563356441,0.37819108,2110.1,2109.5,1.52982024]
["bitfinex-derivatives","ETHF0:USTF0",1773563367450,0.29159066,2109.9,2109.5,0.00489097]
["bitfinex-derivatives","ETHF0:USTF0",1773563368152,0.29159066,2109.9,2109.5,1.59699361]
["bitfinex-derivatives","ETHF0:USTF0",1773563373256,0.29159066,2109.9,2109.5,0.00489097]
["bitfinex-derivatives","ETHF0:USTF0",1773563373455,0.29159066,2109.9,2109.5,1.59699361]
["bitfinex-derivatives","ETHF0:USTF0",1773563378464,0.29159066,2109.9,2109.5,0.00489097]
["bitfinex-derivatives","ETHF0:USTF0",1773563381962,0.29159066,2109.9,2109.5,1.59699361]
["bitfinex-derivatives","ETHF0:USTF0",1773563384872,0.29159066,2109.9,2109.5,0.00489097]
["bitfinex-derivatives","ETHF0:USTF0",1773563385072,0.29159066,2109.9,2109.4,1.59210264]
["bitfinex-derivatives","ETHF0:USTF0",1773563386072,0.29159066,2109.9,2109.4,1.5956344]
["bitfinex-derivatives","ETHF0:USTF0",1773563388577,0.29159066,2109.9,2109.4,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1773563388778,0.29159066,2109.9,2109.4,1.5956344]
["bitfinex-derivatives","ETHF0:USTF0",1773563389269,0.19526281,2109.7,2109.4,1.5956344]
["bitfinex-derivatives","ETHF0:USTF0",1773563390879,10.653,2109.6,2109.4,1.5956344]
["bitfinex-derivatives","ETHF0:USTF0",1773563391080,10.653,2109.6,2109.0,3.95805482]
["bitfinex-derivatives","ETHF0:USTF0",1773563391276,10.653,2109.6,2109.1,1.49395322]
["bitfinex-derivatives","ETHF0:USTF0",1773563391472,12.29860046,2109.6,2109.1,1.49395322]
["bitfinex-derivatives","ETHF0:USTF0",1773563391776,1.64560046,2109.5,2109.1,1.49395322]
["bitfinex-derivatives","ETHF0:USTF0",1773563391976,1.65070551,2109.5,2109.1,1.49945497]
["bitfinex-derivatives","ETHF0:USTF0",1773563392176,0.00510505,2109.5,2109.1,1.49945497]
["bitfinex-derivatives","ETHF0:USTF0",1773563393075,1.58170896,2109.5,2109.1,1.49945497]
["bitfinex-derivatives","ETHF0:USTF0",1773563393580,0.00510505,2109.5,2109.1,1.49945497]
["bitfinex-derivatives","ETHF0:USTF0",1773563397877,1.57660391,2109.9,2109.1,1.49945497]
["bitfinex-derivatives","ETHF0:USTF0",1773563398082,10.834,2109.8,2109.1,1.49945497]
["bitfinex-derivatives","ETHF0:USTF0",1773563398881,10.83742408,2109.8,2109.1,1.49945497]
["bitfinex-derivatives","ETHF0:USTF0",1773563400885,10.883,2109.7,2109.2,1.6062172]
["bitfinex-derivatives","ETHF0:USTF0",1773563413092,10.883,2109.7,2109.0,5.92544622]
["bitfinex-derivatives","ETHF0:USTF0",1773563413093,1.57660391,2109.5,2109.0,5.92544622]
["bitfinex-derivatives","ETHF0:USTF0",1773563413287,0.00342408,2109.8,2108.9,1.6062172]
["bitfinex-derivatives","ETHF0:USTF0",1773563413288,5.55396832,2109.8,2108.9,1.6062172]
["bitfinex-derivatives","ETHF0:USTF0",1773563413488,10.996,2109.7,2108.9,1.6062172]
["bitfinex-derivatives","ETHF0:USTF0",1773563414295,10.996,2109.7,2108.9,1.61224934]
["bitfinex-derivatives","ETHF0:USTF0",1773563418896,12.57260391,2109.7,2108.9,1.61224934]
["bitfinex-derivatives","ETHF0:USTF0",1773563419400,1.57660391,2109.6,2108.9,1.61224934]
["bitfinex-derivatives","ETHF0:USTF0",1773563419699,12.57260391,2109.7,2108.9,1.61224934]
["bitfinex-derivatives","ETHF0:USTF0",1773563423303,10.996,2109.7,2108.9,1.61224934]
["bitfinex-derivatives","ETHF0:USTF0",1773563423702,10.996,2109.7,2109.0,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563424202,12.64248381,2109.7,2109.0,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563431005,1.64648381,2109.6,2109.0,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563431205,10.996,2109.7,2109.0,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563431408,12.64248381,2109.7,2109.1,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563432096,1.64648381,2109.6,2109.1,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563447418,10.996,2109.7,2109.1,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563447715,12.64248381,2109.7,2109.1,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563448212,0.00342408,2109.8,2109.1,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563448618,1.64990789,2109.8,2109.1,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563449215,0.00342408,2109.8,2109.3,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563450108,12.74148381,2110.0,2109.3,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563451120,12.74585469,2110.0,2109.3,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563456021,0.00437088,2110.0,2109.3,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563456623,1.73630734,2110.0,2109.3,1.80746482]
["bitfinex-derivatives","ETHF0:USTF0",1773563457424,1.73630734,2110.0,2109.3,2.04972422]
["bitfinex-derivatives","ETHF0:USTF0",1773563461929,1.73630734,2110.0,2109.1,5.94259422]
["bitfinex-derivatives","ETHF0:USTF0",1773563462426,1.73630734,2110.0,2109.0,7.63242157]
["bitfinex-derivatives","ETHF0:USTF0",1773563463824,1.73630734,2110.0,2109.0,1.68982735]
["bitfinex-derivatives","ETHF0:USTF0",1773563465726,1.73193646,2109.8,2109.0,1.68982735]
["bitfinex-derivatives","ETHF0:USTF0",1773563466226,1.73193646,2109.8,2109.1,1.68982735]
["bitfinex-derivatives","ETHF0:USTF0",1773563466719,1.73193646,2109.6,2109.0,5.94259422]
["bitfinex-derivatives","ETHF0:USTF0",1773563466925,1.73193646,2109.6,2108.9,1.69585949]
["bitfinex-derivatives","ETHF0:USTF0",1773563467123,1.73193646,2109.4,2108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773563467331,1.73193646,2109.2,2108.6,1.68982735]
["bitfinex-derivatives","ETHF0:USTF0",1773563467526,1.73193646,2109.2,2108.5,1.68982735]
["bitfinex-derivatives","ETHF0:USTF0",1773563467827,1.73193646,2109.2,2108.5,42.48982735]
["bitfinex-derivatives","ETHF0:USTF0",1773563468225,1.73193646,2109.2,2108.5,42.49514801]
["bitfinex-derivatives","ETHF0:USTF0",1773563469422,1.73193646,2109.2,2108.5,40.80532066]
["bitfinex-derivatives","ETHF0:USTF0",1773563470926,1.73193646,2109.2,2108.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1773563471324,1.73193646,2109.2,2108.5,40.80532066]
["bitfinex-derivatives","ETHF0:USTF0",1773563471922,1.73193646,2109.2,2108.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1773563472127,1.73193646,2109.2,2108.5,1.69514801]
["bitfinex-derivatives","ETHF0:USTF0",1773563487943,1.73193646,2109.2,2108.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1773563489140,1.73193646,2109.2,2108.5,1.61118842]
["bitfinex-derivatives","ETHF0:USTF0",1773563491740,1.73193646,2109.2,2108.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1773563492642,1.55930318,2109.0,2108.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1773563501049,1.55930318,2109.0,2108.2,2.47224243]
["bitfinex-derivatives","ETHF0:USTF0",1773563501245,1.55930318,2109.0,2108.3,1.60586776]
["bitfinex-derivatives","ETHF0:USTF0",1773563502054,1.55930318,2109.0,2108.3,1.60961267]
["bitfinex-derivatives","ETHF0:USTF0",1773563538971,3.98248569,2109.0,2108.3,1.60961267]
["bitfinex-derivatives","ETHF0:USTF0",1773563539177,1.55915625,2108.9,2108.3,1.60961267]
["bitfinex-derivatives","ETHF0:USTF0",1773563540874,3.98248569,2109.0,2108.3,1.60961267]
["bitfinex-derivatives","ETHF0:USTF0",1773563541179,12.62015625,2109.1,2108.3,1.60961267]
["bitfinex-derivatives","ETHF0:USTF0",1773563541780,5.44345734,2109.2,2108.3,1.60961267]
["bitfinex-derivatives","ETHF0:USTF0",1773563541974,11.179,2109.1,2108.3,1.60961267]
["bitfinex-derivatives","ETHF0:USTF0",1773563542179,11.179,2109.1,2108.4,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563542577,1.46097165,2109.5,2108.4,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563542780,11.182,2109.5,2108.6,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563543479,12.64297165,2109.5,2108.6,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563547984,1.46097165,2109.4,2108.6,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563550782,11.182,2109.5,2108.6,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563550783,12.64297165,2109.5,2108.6,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563551982,1.46097165,2109.4,2108.6,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563570191,1.46097165,2109.4,2108.6,7.40025984]
["bitfinex-derivatives","ETHF0:USTF0",1773563570493,1.46097165,2109.4,2108.7,1.44664163]
["bitfinex-derivatives","ETHF0:USTF0",1773563572193,1.46097165,2109.4,2108.7,7.40025984]
["bitfinex-derivatives","ETHF0:USTF0",1773563572393,1.46097165,2109.4,2108.8,1.386204]
["bitfinex-derivatives","ETHF0:USTF0",1773563587603,1.46097165,2109.4,2108.9,1.386204]
["bitfinex-derivatives","ETHF0:USTF0",1773563597704,1.46097165,2109.4,2108.7,1.386204]
["bitfinex-derivatives","ETHF0:USTF0",1773563601408,1.46097165,2109.4,2108.6,5.95361821]
["bitfinex-derivatives","ETHF0:USTF0",1773563601606,1.46097165,2109.4,2108.7,1.40427066]
["bitfinex-derivatives","ETHF0:USTF0",1773563607112,1.33602844,2109.2,2108.5,1.40427066]
["bitfinex-derivatives","ETHF0:USTF0",1773563607409,1.33602844,2109.0,2108.4,1.40427066]
["bitfinex-derivatives","ETHF0:USTF0",1773563607608,1.33602844,2108.8,2108.3,1.40801557]
["bitfinex-derivatives","ETHF0:USTF0",1773563607805,1.33602844,2108.8,2108.3,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1773563608512,1.33602844,2108.8,2108.3,1.40801557]
["bitfinex-derivatives","ETHF0:USTF0",1773563609214,1.33602844,2109.1,2108.6,1.40427066]
["bitfinex-derivatives","ETHF0:USTF0",1773563623118,1.33602844,2109.4,2108.7,1.40427066]
["bitfinex-derivatives","ETHF0:USTF0",1773563641836,1.33602844,2109.4,2108.6,7.50444739]
["bitfinex-derivatives","ETHF0:USTF0",1773563642032,1.33602844,2109.4,2108.7,1.32888148]
["bitfinex-derivatives","ETHF0:USTF0",1773563645238,1.33602844,2109.4,2108.6,6.17556591]
["bitfinex-derivatives","ETHF0:USTF0",1773563645438,1.37202155,2109.2,2108.6,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773563645633,1.37202155,2109.2,2108.5,1.32888148]
["bitfinex-derivatives","ETHF0:USTF0",1773563645634,1.37202155,2109.2,2108.5,7.26523676]
["bitfinex-derivatives","ETHF0:USTF0",1773563646035,1.37202155,2109.2,2108.6,1.32888148]
["bitfinex-derivatives","ETHF0:USTF0",1773563647642,1.37202155,2109.2,2108.5,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773563647838,1.37202155,2109.2,2108.5,7.26523676]
["bitfinex-derivatives","ETHF0:USTF0",1773563648943,1.37202155,2109.2,2108.6,1.32888148]
["bitfinex-derivatives","ETHF0:USTF0",1773563652149,1.37202155,2109.2,2108.5,1.32888148]
["bitfinex-derivatives","ETHF0:USTF0",1773563654948,1.37202155,2109.3,2108.6,1.32888148]
["bitfinex-derivatives","ETHF0:USTF0",1773563662949,1.37202155,2109.3,2108.7,1.39646957]
["bitfinex-derivatives","ETHF0:USTF0",1773563681566,1.37202155,2109.3,2108.6,7.33282485]
["bitfinex-derivatives","ETHF0:USTF0",1773563682463,1.37202155,2109.3,2108.7,1.39646957]
["bitfinex-derivatives","ETHF0:USTF0",1773563696064,1.37202155,2109.3,2108.6,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773563696265,1.37202155,2109.3,2108.4,7.25027992]
["bitfinex-derivatives","ETHF0:USTF0",1773563696468,1.4193286,2109.2,2108.4,1.31392464]
["bitfinex-derivatives","ETHF0:USTF0",1773563702285,1.4193286,2109.2,2108.3,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1773563702581,1.4193286,2109.1,2108.3,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1773563704076,1.4193286,2108.9,2108.3,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1773563704478,1.4193286,2108.9,2108.3,1.31766955]
["bitfinex-derivatives","ETHF0:USTF0",1773563707081,1.4193286,2108.9,2108.3,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1773563707280,1.4193286,2108.9,2108.3,1.31766955]
["bitfinex-derivatives","ETHF0:USTF0",1773563712486,1.4193286,2108.9,2108.3,0.00374491]
["bitfinex-derivatives","ETHF0:USTF0",1773563716889,1.4193286,2108.9,2108.3,1.31766955]
["bitfinex-derivatives","ETHF0:USTF0",1773563740615,1.44665322,2108.4,2107.9,1.32240992]
["bitfinex-derivatives","ETHF0:USTF0",1773563740909,1.44665322,2108.3,2107.9,1.32240992]
["bitfinex-derivatives","ETHF0:USTF0",1773563741511,1.45088803,2108.3,2107.9,1.32817888]
["bitfinex-derivatives","ETHF0:USTF0",1773563745912,1.45088803,2108.3,2107.9,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1773563746112,1.45088803,2108.3,2107.9,1.32817888]
["bitfinex-derivatives","ETHF0:USTF0",1773563755217,1.45088803,2108.3,2107.9,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1773563755417,1.45088803,2108.3,2107.9,1.43348226]
["bitfinex-derivatives","ETHF0:USTF0",1773563758923,1.45088803,2108.3,2107.9,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1773563760718,1.79913384,2108.5,2107.9,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1773563760719,11.458,2108.5,2108.0,1.35455834]
["bitfinex-derivatives","ETHF0:USTF0",1773563760924,11.458,2108.5,2108.2,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563761120,8.50610258,2108.5,2108.2,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563761721,8.51073253,2108.5,2108.2,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563763619,12.85360867,2108.8,2108.2,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563763824,1.38760867,2108.9,2108.4,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563764026,11.466,2109.0,2108.4,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563764530,12.85360867,2109.0,2108.4,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563764825,12.85911203,2109.0,2108.4,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563769429,12.85911203,2109.0,2108.6,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563771432,1.38760867,2108.9,2108.6,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563771625,11.47150336,2109.0,2108.6,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563772226,1.38760867,2109.1,2108.6,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563772436,1.38760867,2109.2,2108.6,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563773329,1.39281677,2109.2,2108.6,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563773726,1.38760867,2109.4,2108.7,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563774832,1.39153142,2109.4,2108.7,1.4277133]
["bitfinex-derivatives","ETHF0:USTF0",1773563787651,1.39153142,2109.4,2108.5,1.92731227]
["bitfinex-derivatives","ETHF0:USTF0",1773563787946,1.39153142,2109.4,2108.3,1.68685766]
["bitfinex-derivatives","ETHF0:USTF0",1773563792652,1.39153142,2109.4,2108.3,1.9207197]
["bitfinex-derivatives","ETHF0:USTF0",1773563794453,1.59393074,2109.3,2108.3,1.9207197]
["bitfinex-derivatives","ETHF0:USTF0",1773563796751,1.59393074,2109.2,2108.3,1.68685766]
["bitfinex-derivatives","ETHF0:USTF0",1773563799159,1.59393074,2109.1,2108.2,1.68685766]
["bitfinex-derivatives","ETHF0:USTF0",1773563802958,1.59393074,2108.9,2108.2,1.68685766]
["bitfinex-derivatives","ETHF0:USTF0",1773563805060,1.59393074,2108.9,2108.1,1.68685766]
["bitfinex-derivatives","ETHF0:USTF0",1773563814666,1.59393074,2108.9,2107.9,0.00576896]
["bitfinex-derivatives","ETHF0:USTF0",1773563814867,1.59393074,2108.9,2107.9,1.60530264]
["bitfinex-derivatives","ETHF0:USTF0",1773563815167,1.59393074,2108.9,2108.0,1.59953368]
["bitfinex-derivatives","ETHF0:USTF0",1773563817270,1.60762182,2108.8,2108.0,1.59953368]
["bitfinex-derivatives","ETHF0:USTF0",1773563827993,1.60762182,2108.7,2108.0,1.59953368]
["bitfinex-derivatives","ETHF0:USTF0",1773563850814,1.60762182,2108.7,2107.9,40.80576896]
["bitfinex-derivatives","ETHF0:USTF0",1773563851119,1.50522819,2108.6,2108.0,1.53396931]
["bitfinex-derivatives","ETHF0:USTF0",1773563862923,1.50522819,2108.6,2107.9,40.80576896]
["bitfinex-derivatives","ETHF0:USTF0",1773563863124,11.556,2108.5,2107.9,42.33973827]
["bitfinex-derivatives","ETHF0:USTF0",1773563863423,1.50522819,2108.4,2107.9,42.33973827]
["bitfinex-derivatives","ETHF0:USTF0",1773563863824,1.50522819,2108.4,2108.0,1.53396931]
["bitfinex-derivatives","ETHF0:USTF0",1773563876533,1.50522819,2108.4,2107.9,1.52008332]
["bitfinex-derivatives","ETHF0:USTF0",1773563882440,3.96761652,2108.8,2108.3,0.24577541]
["bitfinex-derivatives","ETHF0:USTF0",1773563882742,13.02772672,2108.9,2108.3,0.24577541]
["bitfinex-derivatives","ETHF0:USTF0",1773563883041,11.623,2108.9,2108.3,0.24577541]
["bitfinex-derivatives","ETHF0:USTF0",1773563883340,13.02772672,2108.9,2108.3,0.24577541]
["bitfinex-derivatives","ETHF0:USTF0",1773563893149,1.40472672,2108.8,2108.3,0.24577541]
["bitfinex-derivatives","ETHF0:USTF0",1773563913975,11.734,2109.2,2108.3,0.24577541]
["bitfinex-derivatives","ETHF0:USTF0",1773563914271,1.43431825,2109.1,2108.3,0.24577541]
["bitfinex-derivatives","ETHF0:USTF0",1773563914874,1.43431825,2109.1,2108.5,0.28650241]
["bitfinex-derivatives","ETHF0:USTF0",1773563919078,1.43431825,2109.1,2108.2,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773563919282,1.43431825,2109.1,2108.1,6.17349528]
["bitfinex-derivatives","ETHF0:USTF0",1773563919677,1.43431825,2109.1,2108.1,6.19991275]
["bitfinex-derivatives","ETHF0:USTF0",1773563921583,1.43431825,2109.1,2108.1,0.26355747]
["bitfinex-derivatives","ETHF0:USTF0",1773563922080,1.43431825,2109.1,2108.1,6.19991275]
["bitfinex-derivatives","ETHF0:USTF0",1773563924683,1.43431825,2109.1,2108.2,0.25737656]
["bitfinex-derivatives","ETHF0:USTF0",1773563925285,1.43431825,2109.1,2108.3,0.25407784]
["bitfinex-derivatives","ETHF0:USTF0",1773563927185,1.43431825,2109.1,2108.4,0.2511083]
["bitfinex-derivatives","ETHF0:USTF0",1773563929787,1.43431825,2109.1,2108.3,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773563929988,1.43431825,2109.1,2108.2,6.17837389]
["bitfinex-derivatives","ETHF0:USTF0",1773563930283,1.43431825,2109.1,2108.3,0.23728752]
["bitfinex-derivatives","ETHF0:USTF0",1773563935389,1.43431825,2109.1,2108.3,6.1736428]
["bitfinex-derivatives","ETHF0:USTF0",1773563935889,1.43431825,2109.1,2108.4,0.3074633]
["bitfinex-derivatives","ETHF0:USTF0",1773563939191,1.43431825,2109.1,2108.3,6.17222145]
["bitfinex-derivatives","ETHF0:USTF0",1773563940389,1.43431825,2109.1,2108.3,6.46304445]
["bitfinex-derivatives","ETHF0:USTF0",1773563947395,1.43431825,2109.1,2108.4,0.28643963]
["bitfinex-derivatives","ETHF0:USTF0",1773563950792,1.43431825,2109.1,2108.3,6.17222145]
["bitfinex-derivatives","ETHF0:USTF0",1773563950994,1.43431825,2109.1,2108.3,6.31384583]
["bitfinex-derivatives","ETHF0:USTF0",1773563952699,1.43431825,2109.1,2108.3,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773563958204,1.43431825,2109.1,2108.2,6.30852494]
["bitfinex-derivatives","ETHF0:USTF0",1773563959105,1.43431825,2109.1,2108.2,6.07711787]
["bitfinex-derivatives","ETHF0:USTF0",1773563963810,1.43431825,2109.1,2108.3,0.14275717]
["bitfinex-derivatives","ETHF0:USTF0",1773563976125,1.43431825,2109.1,2108.5,0.21992508]
["bitfinex-derivatives","ETHF0:USTF0",1773563990242,1.43431825,2109.1,2108.7,0.31832349]
["bitfinex-derivatives","ETHF0:USTF0",1773563991139,1.43431825,2109.1,2108.6,2.11681041]
["bitfinex-derivatives","ETHF0:USTF0",1773563991343,1.43431825,2109.1,2108.4,7.97149602]
["bitfinex-derivatives","ETHF0:USTF0",1773563991542,1.43431825,2109.1,2108.4,8.28919785]
["bitfinex-derivatives","ETHF0:USTF0",1773563994642,1.43431825,2109.1,2108.5,0.30476026]
["bitfinex-derivatives","ETHF0:USTF0",1773563996045,1.40788465,2109.3,2108.7,0.30161729]
["bitfinex-derivatives","ETHF0:USTF0",1773563996243,1.40788465,2109.3,2108.8,2.10072587]
["bitfinex-derivatives","ETHF0:USTF0",1773564004851,1.40788465,2109.3,2108.5,0.27946353]
["bitfinex-derivatives","ETHF0:USTF0",1773564006845,1.40788465,2109.3,2108.6,2.07724801]
["bitfinex-derivatives","ETHF0:USTF0",1773564007050,1.40788465,2109.3,2108.7,0.27524963]
["bitfinex-derivatives","ETHF0:USTF0",1773564013858,1.40788465,2109.3,2108.6,7.73546386]
["bitfinex-derivatives","ETHF0:USTF0",1773564014157,1.40788465,2109.3,2108.6,7.99588989]
["bitfinex-derivatives","ETHF0:USTF0",1773564015558,1.40788465,2109.3,2108.6,6.19678131]
["bitfinex-derivatives","ETHF0:USTF0",1773564016860,1.40788465,2109.3,2108.7,0.25917229]
["bitfinex-derivatives","ETHF0:USTF0",1773564029363,1.40788465,2109.3,2108.6,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773564030965,1.40788465,2109.3,2108.6,6.16579321]
["bitfinex-derivatives","ETHF0:USTF0",1773564031762,1.40788465,2109.3,2108.5,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773564031964,1.40788465,2109.3,2108.4,6.17238744]
["bitfinex-derivatives","ETHF0:USTF0",1773564033068,1.40788465,2109.3,2108.4,6.40447291]
["bitfinex-derivatives","ETHF0:USTF0",1773564033268,1.40788465,2109.3,2108.5,0.23166288]
["bitfinex-derivatives","ETHF0:USTF0",1773564055184,1.40788465,2109.3,2108.7,0.07649818]
["bitfinex-derivatives","ETHF0:USTF0",1773564055584,1.40788465,2109.3,2108.6,6.01285346]
["bitfinex-derivatives","ETHF0:USTF0",1773564061289,1.40788465,2109.3,2108.5,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773564061487,1.40788465,2109.3,2108.4,6.30357958]
["bitfinex-derivatives","ETHF0:USTF0",1773564061687,1.40788465,2109.3,2108.5,0.13119214]
["bitfinex-derivatives","ETHF0:USTF0",1773564063990,1.40788465,2109.3,2108.4,6.17238744]
["bitfinex-derivatives","ETHF0:USTF0",1773564064191,1.40788465,2109.3,2108.4,6.30569103]
["bitfinex-derivatives","ETHF0:USTF0",1773564069687,1.40788465,2109.3,2108.4,6.17238744]
["bitfinex-derivatives","ETHF0:USTF0",1773564070592,1.40788465,2109.3,2108.3,6.06638965]
["bitfinex-derivatives","ETHF0:USTF0",1773564070993,1.40788465,2109.3,2108.3,6.30580031]
["bitfinex-derivatives","ETHF0:USTF0",1773564075595,1.3680221,2109.1,2108.3,6.30580031]
["bitfinex-derivatives","ETHF0:USTF0",1773564079398,1.3680221,2109.1,2108.4,0.12603847]
["bitfinex-derivatives","ETHF0:USTF0",1773564090305,1.3680221,2109.1,2108.3,6.17576594]
["bitfinex-derivatives","ETHF0:USTF0",1773564093712,1.3680221,2109.1,2108.3,6.38934391]
["bitfinex-derivatives","ETHF0:USTF0",1773564094710,1.3680221,2109.1,2108.4,0.21333303]
["bitfinex-derivatives","ETHF0:USTF0",1773564100415,1.3680221,2109.1,2108.4,6.14968831]
["bitfinex-derivatives","ETHF0:USTF0",1773564105922,1.3680221,2109.1,2108.4,0.21333303]
["bitfinex-derivatives","ETHF0:USTF0",1773564108421,1.3680221,2109.1,2108.3,6.39028314]
["bitfinex-derivatives","ETHF0:USTF0",1773564110321,1.3680221,2109.1,2108.3,0.45392786]
["bitfinex-derivatives","ETHF0:USTF0",1773564111021,1.3680221,2109.1,2108.3,6.39028314]
["bitfinex-derivatives","ETHF0:USTF0",1773564111222,1.3680221,2109.1,2108.3,0.45392786]
["bitfinex-derivatives","ETHF0:USTF0",1773564121331,1.3680221,2109.1,2108.4,0.21409159]
["bitfinex-derivatives","ETHF0:USTF0",1773564122031,1.3680221,2109.1,2108.3,0.23941066]
["bitfinex-derivatives","ETHF0:USTF0",1773564122231,1.3680221,2109.1,2108.2,6.15039327]
["bitfinex-derivatives","ETHF0:USTF0",1773564122633,1.3680221,2109.1,2108.3,0.21387868]
["bitfinex-derivatives","ETHF0:USTF0",1773564133235,1.3680221,2109.1,2108.3,6.15023396]
["bitfinex-derivatives","ETHF0:USTF0",1773564144951,1.3680221,2109.1,2108.4,0.11362246]
["bitfinex-derivatives","ETHF0:USTF0",1773564167468,1.3680221,2109.1,2108.3,6.14070211]
["bitfinex-derivatives","ETHF0:USTF0",1773564176574,1.3680221,2109.1,2108.4,0.11070513]
["bitfinex-derivatives","ETHF0:USTF0",1773564189286,1.3680221,2109.1,2108.3,5.93635528]
["bitfinex-derivatives","ETHF0:USTF0",1773564189484,1.3680221,2109.1,2108.3,6.01059545]
["bitfinex-derivatives","ETHF0:USTF0",1773564189784,1.3680221,2109.1,2108.3,6.25002959]
["bitfinex-derivatives","ETHF0:USTF0",1773564190680,1.3680221,2109.1,2108.3,6.17578942]
["bitfinex-derivatives","ETHF0:USTF0",1773564190983,1.3680221,2109.1,2108.3,6.25170235]
["bitfinex-derivatives","ETHF0:USTF0",1773564197087,1.3680221,2109.1,2108.4,0.08403292]
["bitfinex-derivatives","ETHF0:USTF0",1773564202992,1.3680221,2109.1,2108.3,6.26761149]
["bitfinex-derivatives","ETHF0:USTF0",1773564204093,1.3680221,2109.1,2108.3,6.17578942]
["bitfinex-derivatives","ETHF0:USTF0",1773564204694,1.3680221,2109.1,2108.3,6.26627822]
["bitfinex-derivatives","ETHF0:USTF0",1773564206895,1.3680221,2109.1,2108.4,0.08916922]
["bitfinex-derivatives","ETHF0:USTF0",1773564211602,1.3680221,2109.1,2108.5,0.09183746]
["bitfinex-derivatives","ETHF0:USTF0",1773564211794,1.36375572,2109.2,2108.7,0.09183746]
["bitfinex-derivatives","ETHF0:USTF0",1773564212492,1.36767847,2109.4,2108.9,0.09123239]
["bitfinex-derivatives","ETHF0:USTF0",1773564212997,1.36767847,2109.4,2109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564213199,1.36767847,2109.4,2109.0,40.89173007]
["bitfinex-derivatives","ETHF0:USTF0",1773564214302,0.66746478,2109.4,2109.1,0.76846683]
["bitfinex-derivatives","ETHF0:USTF0",1773564214503,1.36375572,2109.6,2109.1,0.76846683]
["bitfinex-derivatives","ETHF0:USTF0",1773564214801,2.66371564,2109.8,2109.3,0.76846683]
["bitfinex-derivatives","ETHF0:USTF0",1773564215203,1.36375572,2109.7,2109.3,0.76846683]
["bitfinex-derivatives","ETHF0:USTF0",1773564215402,1.36793838,2109.7,2109.3,0.76846683]
["bitfinex-derivatives","ETHF0:USTF0",1773564217295,1.36375572,2109.6,2109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564218703,1.36375572,2109.6,2109.0,41.6195001]
["bitfinex-derivatives","ETHF0:USTF0",1773564218901,1.36375572,2109.6,2109.0,43.41841793]
["bitfinex-derivatives","ETHF0:USTF0",1773564219099,1.36375572,2109.6,2109.1,0.81631661]
["bitfinex-derivatives","ETHF0:USTF0",1773564228311,1.36793838,2109.7,2109.1,0.81631661]
["bitfinex-derivatives","ETHF0:USTF0",1773564266545,1.36793838,2109.7,2109.1,6.75267189]
["bitfinex-derivatives","ETHF0:USTF0",1773564266747,1.36793838,2109.7,2109.2,0.97824218]
["bitfinex-derivatives","ETHF0:USTF0",1773564298773,2.57190709,2109.8,2109.2,0.97824218]
["bitfinex-derivatives","ETHF0:USTF0",1773564298978,1.28548386,2110.0,2109.3,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564299178,1.28548386,2110.0,2109.5,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564299978,1.28979183,2110.0,2109.5,1.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1773564301077,0.00430797,2110.0,2109.5,1.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1773564301280,1.28548386,2110.1,2109.5,1.19972888]
["bitfinex-derivatives","ETHF0:USTF0",1773564301675,1.28548386,2110.4,2109.7,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564302276,1.2903829,2110.4,2109.7,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564302477,1.2903829,2110.4,2109.9,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564304586,1.28548386,2110.9,2110.0,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564304885,1.28548386,2110.9,2110.2,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564305087,1.28548386,2110.9,2110.3,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564305687,1.28921141,2110.9,2110.3,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564306388,1.28548386,2111.1,2110.3,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564306985,1.28548386,2111.5,2110.3,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564307286,1.28968444,2111.5,2110.6,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564307492,1.28968444,2111.5,2110.8,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564307987,0.00420058,2111.5,2110.8,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564308188,1.28548386,2111.7,2110.9,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564308890,1.28548386,2111.7,2110.5,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564309081,1.29120246,2111.7,2110.5,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564309683,1.29120246,2111.7,2110.6,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564309890,1.29120246,2111.7,2110.9,1.19560066]
["bitfinex-derivatives","ETHF0:USTF0",1773564310088,0.06657317,2111.8,2111.0,1.22543542]
["bitfinex-derivatives","ETHF0:USTF0",1773564311087,0.07204407,2111.8,2111.0,1.23005188]
["bitfinex-derivatives","ETHF0:USTF0",1773564311488,0.07204407,2111.8,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564311690,0.07204407,2111.8,2111.1,42.02873854]
["bitfinex-derivatives","ETHF0:USTF0",1773564318599,0.07204407,2111.8,2111.2,1.24113045]
["bitfinex-derivatives","ETHF0:USTF0",1773564320996,0.07204407,2111.8,2111.1,1.24156091]
["bitfinex-derivatives","ETHF0:USTF0",1773564327000,0.0054709,2111.8,2111.4,1.25242575]
["bitfinex-derivatives","ETHF0:USTF0",1773564329511,5.77483332,2112.5,2111.4,1.25242575]
["bitfinex-derivatives","ETHF0:USTF0",1773564329712,5.77483332,2112.5,2111.6,1.255248]
["bitfinex-derivatives","ETHF0:USTF0",1773564330613,5.78041787,2112.5,2111.6,1.255248]
["bitfinex-derivatives","ETHF0:USTF0",1773564331314,3.98065455,2112.4,2111.6,1.255248]
["bitfinex-derivatives","ETHF0:USTF0",1773564332214,3.98065455,2112.3,2111.6,1.255248]
["bitfinex-derivatives","ETHF0:USTF0",1773564334309,3.98065455,2112.2,2111.6,1.255248]
["bitfinex-derivatives","ETHF0:USTF0",1773564336113,3.98065455,2112.4,2111.6,1.255248]
["bitfinex-derivatives","ETHF0:USTF0",1773564337419,3.98065455,2112.4,2111.8,1.25293966]
["bitfinex-derivatives","ETHF0:USTF0",1773564338222,3.9862391,2112.5,2111.8,1.25293966]
["bitfinex-derivatives","ETHF0:USTF0",1773564338921,0.00558455,2112.5,2111.8,1.25293966]
["bitfinex-derivatives","ETHF0:USTF0",1773564345025,0.00558455,2112.5,2112.0,1.2661516]
["bitfinex-derivatives","ETHF0:USTF0",1773564348720,0.00558455,2112.5,2111.7,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564348721,0.00558455,2112.5,2111.8,1.24785229]
["bitfinex-derivatives","ETHF0:USTF0",1773564349226,0.00558455,2112.5,2112.0,1.25001014]
["bitfinex-derivatives","ETHF0:USTF0",1773564350323,4.25943489,2113.1,2112.5,1.12586086]
["bitfinex-derivatives","ETHF0:USTF0",1773564350518,0.99972263,2112.9,2112.5,1.12586086]
["bitfinex-derivatives","ETHF0:USTF0",1773564350725,0.99972263,2112.9,2112.6,0.07946278]
["bitfinex-derivatives","ETHF0:USTF0",1773564351324,1.00501293,2112.9,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564351524,0.0052903,2112.9,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564352929,0.99746592,2113.1,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564353131,4.25943489,2113.0,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564353327,0.99683476,2113.2,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564353526,4.25943489,2113.1,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564353930,4.2652912,2113.1,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564355430,1.00303564,2113.4,2112.6,0.08514124]
["bitfinex-derivatives","ETHF0:USTF0",1773564355827,1.00303564,2113.2,2112.6,0.00567846]
["bitfinex-derivatives","ETHF0:USTF0",1773564356130,1.00290736,2113.0,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564356530,1.00290736,2113.0,2112.2,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564356732,5.26234225,2112.9,2112.2,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564356934,1.00900288,2112.9,2112.2,1.79799719]
["bitfinex-derivatives","ETHF0:USTF0",1773564357129,1.00900288,2112.9,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564357534,1.00298064,2112.7,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564357740,1.00298064,2112.7,2112.2,0.00381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564357933,4.25943489,2112.6,2112.2,0.00381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564358137,4.25943489,2112.6,2112.2,40.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564358639,1.00672775,2112.9,2112.2,42.59799719]
["bitfinex-derivatives","ETHF0:USTF0",1773564358839,5.26006712,2112.8,2112.2,40.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564359039,1.00133172,2112.7,2112.2,40.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564359633,1.00133172,2112.5,2112.2,40.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564359833,1.00133172,2112.7,2112.2,0.00381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564360033,0.99404748,2112.5,2112.2,0.00381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564360237,3.87472169,2112.7,2112.4,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564360442,0.99404748,2113.1,2112.4,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564360638,3.68302677,2113.0,2112.4,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564361246,4.67555482,2113.0,2112.4,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564361542,4.67555482,2113.0,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564361543,0.99252805,2112.9,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564361743,0.99252805,2112.7,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564363644,0.99979514,2112.5,2112.2,0.00381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564363844,0.99979514,2112.8,2112.2,0.00381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564364247,0.99979514,2112.8,2112.2,40.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564368643,1.00257363,2112.6,2112.2,40.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564369051,1.00248461,2112.7,2112.2,40.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1773564370250,3.68302677,2112.6,2112.0,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564370548,3.68302677,2112.6,2112.0,5.73222391]
["bitfinex-derivatives","ETHF0:USTF0",1773564371141,3.68302677,2112.6,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564373450,3.68302677,2112.6,2112.2,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564374846,3.4764858,2112.6,2112.2,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564375050,4.50219088,2112.6,2112.2,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564377350,1.0253819,2112.5,2112.2,1.79417877]
["bitfinex-derivatives","ETHF0:USTF0",1773564377742,4.5018677,2112.4,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564377947,1.0253819,2112.4,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564378149,4.5018677,2112.4,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564379354,3.4764858,2112.4,2112.1,44.73804514]
["bitfinex-derivatives","ETHF0:USTF0",1773564379648,1.02466515,2112.5,2112.1,44.73804514]
["bitfinex-derivatives","ETHF0:USTF0",1773564379852,3.4764858,2112.4,2112.1,44.73804514]
["bitfinex-derivatives","ETHF0:USTF0",1773564380955,3.4764858,2112.4,2112.1,44.75116096]
["bitfinex-derivatives","ETHF0:USTF0",1773564384159,1.02092547,2112.3,2112.0,2.46524202]
["bitfinex-derivatives","ETHF0:USTF0",1773564385264,1.02092547,2112.3,2112.0,2.47061562]
["bitfinex-derivatives","ETHF0:USTF0",1773564389364,1.02092547,2112.3,2112.0,0.0053736]
["bitfinex-derivatives","ETHF0:USTF0",1773564390263,1.02092547,2112.3,2111.8,0.23677877]
["bitfinex-derivatives","ETHF0:USTF0",1773564390464,1.02092547,2112.3,2111.9,2.46524202]
["bitfinex-derivatives","ETHF0:USTF0",1773564391364,1.02092547,2112.3,2111.9,2.469423]
["bitfinex-derivatives","ETHF0:USTF0",1773564391765,1.02092547,2112.3,2111.9,0.00955352]
["bitfinex-derivatives","ETHF0:USTF0",1773564391965,1.02092547,2112.3,2111.9,0.00418098]
["bitfinex-derivatives","ETHF0:USTF0",1773564392465,1.02092547,2112.3,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564392762,1.02092547,2112.3,2111.7,1.3742156]
["bitfinex-derivatives","ETHF0:USTF0",1773564393066,1.02092547,2112.3,2111.7,0.69812426]
["bitfinex-derivatives","ETHF0:USTF0",1773564393268,1.02092547,2112.3,2111.7,0.00612463]
["bitfinex-derivatives","ETHF0:USTF0",1773564404674,1.02092547,2112.3,2111.3,41.58039638]
["bitfinex-derivatives","ETHF0:USTF0",1773564405675,1.02092547,2112.3,2111.3,41.5860163]
["bitfinex-derivatives","ETHF0:USTF0",1773564407175,1.02092547,2112.3,2111.3,40.80561992]
["bitfinex-derivatives","ETHF0:USTF0",1773564407773,0.79678242,2112.2,2111.4,0.78039638]
["bitfinex-derivatives","ETHF0:USTF0",1773564415778,0.99060629,2112.4,2111.4,0.78039638]
["bitfinex-derivatives","ETHF0:USTF0",1773564416781,0.99060629,2112.5,2111.6,0.84949119]
["bitfinex-derivatives","ETHF0:USTF0",1773564416978,0.99060629,2112.6,2111.6,0.84949119]
["bitfinex-derivatives","ETHF0:USTF0",1773564418481,0.99060629,2112.6,2111.7,0.8052982]
["bitfinex-derivatives","ETHF0:USTF0",1773564419283,0.99060629,2112.7,2111.7,0.8052982]
["bitfinex-derivatives","ETHF0:USTF0",1773564420183,0.99060629,2112.7,2111.9,0.75863702]
["bitfinex-derivatives","ETHF0:USTF0",1773564422683,0.99060629,2112.7,2111.6,0.71571018]
["bitfinex-derivatives","ETHF0:USTF0",1773564424293,0.99060629,2112.7,2111.9,0.67271267]
["bitfinex-derivatives","ETHF0:USTF0",1773564430495,0.00492923,2113.0,2112.2,0.52057625]
["bitfinex-derivatives","ETHF0:USTF0",1773564430991,0.99553552,2113.0,2112.2,0.52057625]
["bitfinex-derivatives","ETHF0:USTF0",1773564432194,0.99553552,2113.0,2112.4,0.51835827]
["bitfinex-derivatives","ETHF0:USTF0",1773564434895,0.99553552,2113.0,2112.3,41.26261093]
["bitfinex-derivatives","ETHF0:USTF0",1773564435296,0.99553552,2113.0,2112.4,0.44434559]
["bitfinex-derivatives","ETHF0:USTF0",1773564435497,0.99553552,2113.0,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564435800,0.99553552,2113.0,2112.3,41.24434559]
["bitfinex-derivatives","ETHF0:USTF0",1773564436204,0.99553552,2113.0,2112.4,0.42678008]
["bitfinex-derivatives","ETHF0:USTF0",1773564438105,0.99060629,2113.2,2112.4,0.42678008]
["bitfinex-derivatives","ETHF0:USTF0",1773564439002,0.99402285,2113.2,2112.4,0.42678008]
["bitfinex-derivatives","ETHF0:USTF0",1773564440106,0.99402285,2113.2,2112.5,0.36751493]
["bitfinex-derivatives","ETHF0:USTF0",1773564441807,0.99402285,2113.2,2112.7,0.31560947]
["bitfinex-derivatives","ETHF0:USTF0",1773564442908,0.66215894,2113.2,2112.7,0.31560947]
["bitfinex-derivatives","ETHF0:USTF0",1773564444105,0.48079025,2113.4,2112.7,0.31560947]
["bitfinex-derivatives","ETHF0:USTF0",1773564444407,0.48079025,2113.4,2113.0,2.26648404]
["bitfinex-derivatives","ETHF0:USTF0",1773564444604,0.48079025,2113.4,2113.0,0.47508928]
["bitfinex-derivatives","ETHF0:USTF0",1773564445207,0.48448082,2113.4,2113.0,0.47930103]
["bitfinex-derivatives","ETHF0:USTF0",1773564446908,0.48448082,2113.4,2112.5,0.2321678]
["bitfinex-derivatives","ETHF0:USTF0",1773564446909,0.48448082,2113.4,2112.7,0.4597784]
["bitfinex-derivatives","ETHF0:USTF0",1773564447410,0.65874238,2113.2,2112.4,0.44732015]
["bitfinex-derivatives","ETHF0:USTF0",1773564447708,0.65874238,2113.2,2112.4,0.45188862]
["bitfinex-derivatives","ETHF0:USTF0",1773564448898,0.65874238,2113.2,2112.4,0.00456847]
["bitfinex-derivatives","ETHF0:USTF0",1773564449103,0.65874238,2113.0,2112.4,0.00456847]
["bitfinex-derivatives","ETHF0:USTF0",1773564451011,0.65874238,2113.0,2112.0,2.20851237]
["bitfinex-derivatives","ETHF0:USTF0",1773564451208,0.65874238,2113.0,2112.1,0.41711761]
["bitfinex-derivatives","ETHF0:USTF0",1773564451509,0.65874238,2113.0,2112.1,41.21711761]
["bitfinex-derivatives","ETHF0:USTF0",1773564452005,0.65874238,2113.0,2112.1,41.22243488]
["bitfinex-derivatives","ETHF0:USTF0",1773564452810,0.65874238,2113.0,2112.2,0.39991305]
["bitfinex-derivatives","ETHF0:USTF0",1773564453911,0.65874238,2112.8,2112.1,40.80531727]
["bitfinex-derivatives","ETHF0:USTF0",1773564458314,0.65874238,2112.9,2112.3,0.35911275]
["bitfinex-derivatives","ETHF0:USTF0",1773564459314,0.65874238,2113.2,2112.5,0.3572398]
["bitfinex-derivatives","ETHF0:USTF0",1773564464113,0.65874238,2113.0,2112.3,0.35582198]
["bitfinex-derivatives","ETHF0:USTF0",1773564464614,0.65874238,2113.0,2112.1,71.96213925]
["bitfinex-derivatives","ETHF0:USTF0",1773564464813,0.65874238,2113.0,2112.2,0.35582198]
["bitfinex-derivatives","ETHF0:USTF0",1773564467313,0.65874238,2113.0,2112.3,0.35558337]
["bitfinex-derivatives","ETHF0:USTF0",1773564469915,0.65874238,2113.0,2112.2,0.35284097]
["bitfinex-derivatives","ETHF0:USTF0",1773564471620,0.65874238,2113.0,2112.3,0.35270566]
["bitfinex-derivatives","ETHF0:USTF0",1773564472722,0.65874238,2113.0,2112.1,41.15997824]
["bitfinex-derivatives","ETHF0:USTF0",1773564473217,0.65874238,2113.0,2112.2,0.35493092]
["bitfinex-derivatives","ETHF0:USTF0",1773564474622,0.65874238,2113.0,2112.3,0.35494835]
["bitfinex-derivatives","ETHF0:USTF0",1773564474824,0.65874238,2113.0,2112.5,0.35494835]
["bitfinex-derivatives","ETHF0:USTF0",1773564477420,0.65874238,2113.0,2112.3,0.35507526]
["bitfinex-derivatives","ETHF0:USTF0",1773564477623,0.65874238,2113.0,2112.2,0.35507526]
["bitfinex-derivatives","ETHF0:USTF0",1773564478720,0.65874238,2113.0,2112.3,0.35487088]
["bitfinex-derivatives","ETHF0:USTF0",1773564479418,0.65874238,2113.0,2112.5,0.35560998]
["bitfinex-derivatives","ETHF0:USTF0",1773564479627,0.57400536,2113.2,2112.5,0.35560998]
["bitfinex-derivatives","ETHF0:USTF0",1773564480530,0.57400536,2113.2,2112.7,0.35583499]
["bitfinex-derivatives","ETHF0:USTF0",1773564482929,0.57769593,2113.4,2112.7,0.35583499]
["bitfinex-derivatives","ETHF0:USTF0",1773564493542,0.57769593,2113.4,2112.9,0.37586152]
["bitfinex-derivatives","ETHF0:USTF0",1773564497741,0.57769593,2113.4,2112.7,0.37358062]
["bitfinex-derivatives","ETHF0:USTF0",1773564506049,0.57769593,2113.4,2112.6,0.35997259]
["bitfinex-derivatives","ETHF0:USTF0",1773564508146,0.57769593,2113.4,2112.7,0.35923885]
["bitfinex-derivatives","ETHF0:USTF0",1773564509943,0.57769593,2113.4,2112.6,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564510144,0.57769593,2113.4,2112.6,0.31989081]
["bitfinex-derivatives","ETHF0:USTF0",1773564511443,0.57769593,2113.4,2112.5,6.16232161]
["bitfinex-derivatives","ETHF0:USTF0",1773564511444,0.57769593,2113.4,2112.5,6.48213609]
["bitfinex-derivatives","ETHF0:USTF0",1773564514351,0.57769593,2113.4,2112.6,0.32584753]
["bitfinex-derivatives","ETHF0:USTF0",1773564515851,0.57769593,2113.4,2112.5,6.16232161]
["bitfinex-derivatives","ETHF0:USTF0",1773564516442,0.57769593,2113.4,2112.5,6.4882225]
["bitfinex-derivatives","ETHF0:USTF0",1773564521954,0.57769593,2113.4,2112.5,0.32590089]
["bitfinex-derivatives","ETHF0:USTF0",1773564522656,0.56242252,2113.3,2112.4,0.32489715]
["bitfinex-derivatives","ETHF0:USTF0",1773564522858,0.56242252,2113.2,2112.4,0.32489715]
["bitfinex-derivatives","ETHF0:USTF0",1773564524554,0.56242252,2113.2,2112.2,6.24532602]
["bitfinex-derivatives","ETHF0:USTF0",1773564524764,0.56242252,2113.0,2112.2,0.32489737]
["bitfinex-derivatives","ETHF0:USTF0",1773564525364,0.56242252,2113.0,2112.1,41.13062012]
["bitfinex-derivatives","ETHF0:USTF0",1773564525866,0.56242252,2112.9,2112.1,41.13062012]
["bitfinex-derivatives","ETHF0:USTF0",1773564526067,0.56242252,2112.9,2112.1,40.80531727]
["bitfinex-derivatives","ETHF0:USTF0",1773564526367,0.56242252,2112.8,2112.1,40.80531727]
["bitfinex-derivatives","ETHF0:USTF0",1773564527062,0.56242252,2112.8,2112.1,0.00531727]
["bitfinex-derivatives","ETHF0:USTF0",1773564527258,0.56242252,2112.6,2111.7,0.33780719]
["bitfinex-derivatives","ETHF0:USTF0",1773564527462,0.56242252,2112.7,2111.7,0.33780719]
["bitfinex-derivatives","ETHF0:USTF0",1773564527664,0.56242252,2112.7,2111.9,0.33780719]
["bitfinex-derivatives","ETHF0:USTF0",1773564528364,0.56242252,2112.7,2111.9,0.34331096]
["bitfinex-derivatives","ETHF0:USTF0",1773564532565,0.56242252,2112.7,2111.9,0.00550377]
["bitfinex-derivatives","ETHF0:USTF0",1773564533073,0.56242252,2112.7,2111.9,40.80550377]
["bitfinex-derivatives","ETHF0:USTF0",1773564533369,0.56242252,2112.7,2112.0,0.36472001]
["bitfinex-derivatives","ETHF0:USTF0",1773564537172,0.56242252,2112.7,2111.9,40.80550377]
["bitfinex-derivatives","ETHF0:USTF0",1773564540471,0.56242252,2112.7,2111.6,0.40211488]
["bitfinex-derivatives","ETHF0:USTF0",1773564540976,0.56242252,2112.7,2111.8,0.40211488]
["bitfinex-derivatives","ETHF0:USTF0",1773564541476,0.56242252,2112.7,2111.8,0.40616311]
["bitfinex-derivatives","ETHF0:USTF0",1773564546576,0.56242252,2112.7,2111.8,0.00404823]
["bitfinex-derivatives","ETHF0:USTF0",1773564546781,0.56869983,2112.5,2111.8,0.00404823]
["bitfinex-derivatives","ETHF0:USTF0",1773564547181,0.56869983,2112.5,2111.4,0.35698264]
["bitfinex-derivatives","ETHF0:USTF0",1773564547582,0.56869983,2112.4,2111.5,0.36103087]
["bitfinex-derivatives","ETHF0:USTF0",1773564548178,0.56869983,2112.4,2111.5,0.36573444]
["bitfinex-derivatives","ETHF0:USTF0",1773564551285,0.56869983,2112.4,2111.5,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1773564551684,0.56869983,2112.4,2111.5,0.36364724]
["bitfinex-derivatives","ETHF0:USTF0",1773564552783,0.56869983,2112.4,2111.5,0.3646763]
["bitfinex-derivatives","ETHF0:USTF0",1773564556286,0.56869983,2112.4,2111.5,0.3628993]
["bitfinex-derivatives","ETHF0:USTF0",1773564558388,0.56869983,2112.3,2111.5,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1773564562388,0.80536983,2112.3,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564562594,0.55045105,2112.0,2111.3,0.36369591]
["bitfinex-derivatives","ETHF0:USTF0",1773564563492,0.55045105,2112.0,2111.3,0.36883657]
["bitfinex-derivatives","ETHF0:USTF0",1773564564585,0.55045105,2112.0,2111.3,0.00514066]
["bitfinex-derivatives","ETHF0:USTF0",1773564564792,0.55045105,2111.7,2111.3,0.00514066]
["bitfinex-derivatives","ETHF0:USTF0",1773564564989,0.55630371,2111.7,2111.3,0.00514066]
["bitfinex-derivatives","ETHF0:USTF0",1773564565191,0.55630371,2111.7,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564565392,0.55630371,2111.7,2111.0,0.36237598]
["bitfinex-derivatives","ETHF0:USTF0",1773564565897,0.55630371,2111.7,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564566290,0.55630371,2111.7,2111.1,40.80534964]
["bitfinex-derivatives","ETHF0:USTF0",1773564568601,0.55630371,2111.7,2111.1,41.16653872]
["bitfinex-derivatives","ETHF0:USTF0",1773564573002,0.55630371,2111.7,2111.1,0.36653872]
["bitfinex-derivatives","ETHF0:USTF0",1773564573303,0.55630371,2111.7,2111.1,0.00534964]
["bitfinex-derivatives","ETHF0:USTF0",1773564575907,0.55630371,2111.7,2111.1,0.40456658]
["bitfinex-derivatives","ETHF0:USTF0",1773564579106,0.55630371,2111.7,2111.1,0.00534964]
["bitfinex-derivatives","ETHF0:USTF0",1773564582106,0.59135881,2111.5,2111.1,0.00534964]
["bitfinex-derivatives","ETHF0:USTF0",1773564582309,0.59135881,2111.5,2110.6,38.60436888]
["bitfinex-derivatives","ETHF0:USTF0",1773564582705,0.59135881,2111.5,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564583208,0.59135881,2111.5,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564588512,0.59135881,2111.5,2110.7,71.76215057]
["bitfinex-derivatives","ETHF0:USTF0",1773564590315,0.59135881,2111.5,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564590515,0.59135881,2111.5,2110.7,71.77615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564591316,0.59135881,2111.5,2110.7,77.69657922]
["bitfinex-derivatives","ETHF0:USTF0",1773564596821,0.60101536,2111.7,2111.0,1.79394023]
["bitfinex-derivatives","ETHF0:USTF0",1773564598119,0.60101536,2111.7,2111.0,42.59394023]
["bitfinex-derivatives","ETHF0:USTF0",1773564600219,0.60101536,2111.7,2111.1,0.0369748]
["bitfinex-derivatives","ETHF0:USTF0",1773564600819,0.00585266,2111.7,2111.3,0.0369748]
["bitfinex-derivatives","ETHF0:USTF0",1773564601020,0.58116978,2111.7,2111.1,0.0369748]
["bitfinex-derivatives","ETHF0:USTF0",1773564601220,0.58116978,2111.7,2110.9,0.0369748]
["bitfinex-derivatives","ETHF0:USTF0",1773564601824,0.58116978,2111.7,2111.0,0.04156267]
["bitfinex-derivatives","ETHF0:USTF0",1773564604528,0.58116978,2111.7,2111.1,0.03380416]
["bitfinex-derivatives","ETHF0:USTF0",1773564604734,0.00585266,2111.7,2111.1,0.03380416]
["bitfinex-derivatives","ETHF0:USTF0",1773564606336,0.58272427,2111.7,2111.1,0.03380416]
["bitfinex-derivatives","ETHF0:USTF0",1773564607132,0.58272427,2111.7,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564607429,0.58272427,2111.7,2111.3,0.03608455]
["bitfinex-derivatives","ETHF0:USTF0",1773564610535,0.58272427,2111.7,2111.0,7.71436888]
["bitfinex-derivatives","ETHF0:USTF0",1773564610736,0.58272427,2111.7,2111.0,32.84151615]
["bitfinex-derivatives","ETHF0:USTF0",1773564611133,0.58272427,2111.7,2111.1,40.82457592]
["bitfinex-derivatives","ETHF0:USTF0",1773564612542,0.58272427,2111.7,2111.2,0.02556565]
["bitfinex-derivatives","ETHF0:USTF0",1773564615842,0.58272427,2111.7,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564617546,0.58272427,2111.7,2111.0,0.02757649]
["bitfinex-derivatives","ETHF0:USTF0",1773564618138,0.58272427,2111.7,2111.0,40.82757649]
["bitfinex-derivatives","ETHF0:USTF0",1773564621242,0.58272427,2111.7,2111.3,0.02225283]
["bitfinex-derivatives","ETHF0:USTF0",1773564622546,0.00585266,2111.7,2111.3,0.02225283]
["bitfinex-derivatives","ETHF0:USTF0",1773564622847,0.5826808,2111.9,2111.3,0.02225283]
["bitfinex-derivatives","ETHF0:USTF0",1773564623743,0.58736484,2111.9,2111.3,0.02225283]
["bitfinex-derivatives","ETHF0:USTF0",1773564625753,0.00468404,2111.9,2111.3,0.02225283]
["bitfinex-derivatives","ETHF0:USTF0",1773564629854,0.58237576,2112.3,2111.6,0.01783893]
["bitfinex-derivatives","ETHF0:USTF0",1773564630053,0.58237576,2112.3,2111.7,0.01783893]
["bitfinex-derivatives","ETHF0:USTF0",1773564630949,0.58647572,2112.3,2111.7,0.01783893]
["bitfinex-derivatives","ETHF0:USTF0",1773564633451,0.00409996,2112.3,2111.7,0.01783893]
["bitfinex-derivatives","ETHF0:USTF0",1773564633653,0.59070364,2112.3,2111.7,0.01783893]
["bitfinex-derivatives","ETHF0:USTF0",1773564639453,0.59070364,2112.3,2111.4,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564639656,0.59070364,2112.3,2111.5,0.04879172]
["bitfinex-derivatives","ETHF0:USTF0",1773564641555,0.59070364,2112.3,2111.4,0.04853687]
["bitfinex-derivatives","ETHF0:USTF0",1773564644456,0.59070364,2112.3,2111.2,0.02623663]
["bitfinex-derivatives","ETHF0:USTF0",1773564647261,0.59070364,2112.3,2111.3,0.02608279]
["bitfinex-derivatives","ETHF0:USTF0",1773564654463,0.59070364,2112.3,2111.4,0.02059609]
["bitfinex-derivatives","ETHF0:USTF0",1773564666269,0.59070364,2112.3,2111.4,5.94102474]
["bitfinex-derivatives","ETHF0:USTF0",1773564672573,0.59070364,2112.3,2111.4,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564679675,0.60150513,2112.2,2111.3,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564685780,0.60625502,2112.1,2111.2,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564687486,0.60625504,2112.0,2111.2,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564691194,0.60625504,2112.0,2111.1,7.71423838]
["bitfinex-derivatives","ETHF0:USTF0",1773564697299,0.60625504,2112.0,2111.1,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564703302,0.60625504,2112.0,2111.2,0.01388659]
["bitfinex-derivatives","ETHF0:USTF0",1773564704605,0.60625504,2112.0,2111.1,0.00908009]
["bitfinex-derivatives","ETHF0:USTF0",1773564704800,0.59107222,2111.9,2111.1,0.00908009]
["bitfinex-derivatives","ETHF0:USTF0",1773564709507,0.63668056,2111.8,2111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564716815,0.63668056,2111.8,2110.9,1.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564717313,0.63668056,2111.8,2110.9,42.59380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564720313,3.95952115,2112.0,2111.6,1.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564720519,0.63377918,2112.2,2111.6,1.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564728019,0.63377918,2112.2,2111.4,1.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564728621,0.63377918,2112.2,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564736424,0.63137192,2112.5,2111.8,1.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564737327,0.62992004,2112.0,2111.1,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564737523,0.63378578,2112.0,2111.0,1.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564737724,0.63378578,2112.0,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564739129,0.63378578,2112.0,2111.1,42.59380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564741133,0.63378578,2112.0,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564743631,0.63378578,2112.0,2110.9,1.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564744037,0.63660177,2111.8,2110.9,42.59380973]
["bitfinex-derivatives","ETHF0:USTF0",1773564747528,0.63660177,2111.8,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564754741,0.63660177,2111.8,2110.7,0.00615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564755239,0.63660177,2111.8,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564766150,4.60058469,2111.8,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564766351,0.63803757,2111.7,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564775160,0.63730577,2111.6,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564793067,0.63730577,2111.6,2110.7,5.92657922]
["bitfinex-derivatives","ETHF0:USTF0",1773564793366,0.65113568,2111.5,2110.7,0.00615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564793567,0.65113568,2111.5,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564798569,0.6700066,2111.4,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564798868,3.97727866,2111.5,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564799370,0.6700066,2111.6,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564799371,4.64728526,2111.6,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564801971,4.64551002,2111.6,2110.7,40.80615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564803475,4.64551002,2111.6,2110.7,0.00615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564803979,0.67098917,2111.5,2110.7,0.00615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564806676,4.64660171,2111.7,2110.7,0.00615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564807870,0.67113123,2111.6,2110.7,0.00615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564809373,0.67113123,2111.6,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564809578,0.67113123,2111.6,2110.8,42.59442242]
["bitfinex-derivatives","ETHF0:USTF0",1773564818585,0.67113123,2111.6,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564833894,0.66517766,2111.4,2110.7,0.00615057]
["bitfinex-derivatives","ETHF0:USTF0",1773564835099,0.66516191,2111.0,2110.5,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564835293,0.66516191,2111.0,2110.4,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564835897,0.66527115,2111.2,2110.4,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564836197,0.66527115,2111.2,2110.4,5.92471413]
["bitfinex-derivatives","ETHF0:USTF0",1773564837300,0.66527115,2111.2,2110.4,0.00428548]
["bitfinex-derivatives","ETHF0:USTF0",1773564842003,0.66532091,2111.5,2110.6,1.79442242]
["bitfinex-derivatives","ETHF0:USTF0",1773564842610,0.66532091,2111.5,2110.6,32.61542242]
["bitfinex-derivatives","ETHF0:USTF0",1773564842811,0.66532091,2111.5,2110.6,38.53585107]
["bitfinex-derivatives","ETHF0:USTF0",1773564851717,0.66532091,2111.5,2110.6,7.71485107]
["bitfinex-derivatives","ETHF0:USTF0",1773564851917,0.66532091,2111.5,2110.6,38.66385107]
["bitfinex-derivatives","ETHF0:USTF0",1773564869534,0.66532091,2111.5,2110.6,36.86942865]
["bitfinex-derivatives","ETHF0:USTF0",1773564871139,0.66532091,2111.5,2110.7,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564900758,3.97828353,2111.7,2110.8,7.7152171]
["bitfinex-derivatives","ETHF0:USTF0",1773564900963,0.63834643,2111.8,2111.0,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564901362,0.63834643,2111.8,2110.9,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564906268,0.63834643,2111.8,2110.8,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564908971,0.63834643,2111.8,2110.7,6.15727865]
["bitfinex-derivatives","ETHF0:USTF0",1773564926185,0.63834643,2111.8,2110.8,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564926582,0.63834643,2111.8,2110.7,6.15727865]
["bitfinex-derivatives","ETHF0:USTF0",1773564927184,0.63834643,2111.8,2110.8,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564931190,0.65115812,2111.7,2110.8,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564931689,0.65118066,2111.6,2110.8,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564933690,0.65115957,2111.9,2111.0,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564935695,0.65115957,2111.9,2111.0,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564939297,0.65160576,2111.7,2110.9,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564939697,1.79462684,2111.8,2110.9,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564939995,0.65168314,2111.8,2111.0,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564941090,0.65161469,2112.0,2111.0,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564943898,0.65161469,2112.0,2111.1,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564944098,0.65161469,2112.0,2111.0,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564944597,0.65161469,2112.0,2111.1,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564945195,0.65161469,2112.0,2111.0,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564949091,0.63994309,2111.8,2111.0,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564949494,0.63994309,2111.8,2111.0,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564951397,0.64404346,2112.0,2111.0,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564951602,0.00386574,2112.0,2111.2,1.79462684]
["bitfinex-derivatives","ETHF0:USTF0",1773564951803,0.00386574,2112.0,2111.3,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564953404,0.00386574,2112.0,2111.2,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564956803,0.63985685,2112.3,2111.2,6.15721865]
["bitfinex-derivatives","ETHF0:USTF0",1773564957008,0.63985685,2112.3,2111.5,1.79462684]
["bitfinex-derivatives","ETHF0:USTF0",1773564957711,0.63985685,2112.3,2111.3,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564957910,0.6441994,2112.3,2111.3,7.71505549]
["bitfinex-derivatives","ETHF0:USTF0",1773564958108,0.00434255,2112.3,2111.5,1.79462684]
["bitfinex-derivatives","ETHF0:USTF0",1773564958509,0.00434255,2112.3,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564960811,0.62489966,2112.5,2111.7,1.79462684]
["bitfinex-derivatives","ETHF0:USTF0",1773564961922,0.63087317,2112.5,2111.7,1.79462684]
["bitfinex-derivatives","ETHF0:USTF0",1773564964117,0.63087317,2112.5,2111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564970917,0.62781275,2112.2,2111.5,0.23521208]
["bitfinex-derivatives","ETHF0:USTF0",1773564971121,0.62781275,2112.2,2111.4,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564971322,0.62781275,2112.2,2111.3,35.75242865]
["bitfinex-derivatives","ETHF0:USTF0",1773564971519,0.62781275,2112.2,2111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773564977128,0.62781275,2112.2,2111.4,46.72042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564997055,0.62781275,2112.2,2111.5,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773564997757,0.62781275,2112.2,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565003868,0.62781275,2112.2,2111.5,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773565004067,0.66457291,2112.4,2111.5,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773565004464,0.66457291,2112.4,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565021872,0.67302399,2112.3,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565028381,3.98425704,2112.5,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565028583,4.65743799,2112.5,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565028881,0.67318095,2112.4,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565043790,0.67318095,2112.4,2111.6,41.03612432]
["bitfinex-derivatives","ETHF0:USTF0",1773565049700,14.81633339,2112.5,2111.6,41.03612432]
["bitfinex-derivatives","ETHF0:USTF0",1773565051895,0.65037074,2112.4,2111.6,41.03612432]
["bitfinex-derivatives","ETHF0:USTF0",1773565052100,0.65037074,2112.4,2111.6,46.95655297]
["bitfinex-derivatives","ETHF0:USTF0",1773565053707,0.65037074,2112.4,2111.6,48.74955677]
["bitfinex-derivatives","ETHF0:USTF0",1773565058108,0.65037074,2112.4,2111.6,41.03612432]
["bitfinex-derivatives","ETHF0:USTF0",1773565059211,0.65037074,2112.4,2111.6,46.95655297]
["bitfinex-derivatives","ETHF0:USTF0",1773565066215,0.65037074,2112.4,2111.6,46.72042865]
["bitfinex-derivatives","ETHF0:USTF0",1773565080031,0.65017081,2112.0,2111.5,5.92042865]
["bitfinex-derivatives","ETHF0:USTF0",1773565080432,0.65014067,2111.8,2111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565080731,0.65014067,2111.8,2111.0,39.73545408]
["bitfinex-derivatives","ETHF0:USTF0",1773565081131,0.65014067,2111.8,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565087331,0.64785669,2112.0,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565092734,1.7930038,2111.9,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565092938,0.64589784,2111.8,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565097239,0.64589784,2111.8,2110.9,0.23690192]
["bitfinex-derivatives","ETHF0:USTF0",1773565097439,0.64589784,2111.8,2110.8,1.7930038]
["bitfinex-derivatives","ETHF0:USTF0",1773565097740,0.64589784,2111.8,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565101645,0.6453577,2111.6,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565102948,0.64535952,2111.8,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565110552,0.64535952,2111.8,2110.9,46.75490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565115257,0.64535952,2111.8,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565121261,0.63967215,2111.7,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565122765,0.63967215,2111.7,2110.8,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565128766,0.63967215,2111.7,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565134569,0.63946457,2111.6,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565137474,4.61777432,2111.8,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565137971,0.63961833,2111.7,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565140773,4.61989961,2111.8,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565140979,10.192,2111.7,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565141381,14.81289961,2112.0,2110.9,46.75490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565141581,0.66091113,2111.9,2110.9,46.75490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565143580,14.83309732,2112.0,2110.9,46.75490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565145483,0.66184705,2111.9,2110.9,46.75490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565149385,0.66184705,2111.9,2110.8,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565149690,0.66191649,2111.7,2110.8,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565149890,0.66191649,2111.7,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565155793,3.46371692,2111.9,2110.9,48.24202276]
["bitfinex-derivatives","ETHF0:USTF0",1773565155992,0.64958411,2112.3,2111.3,7.74942308]
["bitfinex-derivatives","ETHF0:USTF0",1773565156193,10.86755762,2112.5,2111.4,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565156393,0.65555762,2112.5,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565157091,0.65555762,2112.5,2111.6,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565157298,0.00597351,2112.5,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565160502,10.84297407,2112.8,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565160704,0.64997407,2112.7,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565161400,0.65351219,2112.7,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565162401,0.65351219,2112.7,2111.4,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565162700,0.65351219,2112.7,2111.4,6.18934529]
["bitfinex-derivatives","ETHF0:USTF0",1773565163504,0.65351219,2112.7,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565168208,0.65351219,2112.7,2111.4,6.18934529]
["bitfinex-derivatives","ETHF0:USTF0",1773565170306,0.65351219,2112.7,2111.6,1.79451984]
["bitfinex-derivatives","ETHF0:USTF0",1773565171513,0.65351219,2112.7,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565177617,0.65351219,2112.7,2111.8,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565179215,2.44630356,2112.7,2111.5,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565179520,0.63198665,2112.6,2111.5,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565181313,0.63198665,2112.6,2111.5,7.74769461]
["bitfinex-derivatives","ETHF0:USTF0",1773565182515,0.00353812,2112.7,2112.5,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565182720,0.63233922,2112.9,2112.3,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565183823,0.63762076,2112.9,2112.3,1.79793811]
["bitfinex-derivatives","ETHF0:USTF0",1773565184019,0.00528154,2112.9,2112.3,1.79793811]
["bitfinex-derivatives","ETHF0:USTF0",1773565184818,0.63230996,2113.5,2112.6,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565185819,0.63679417,2113.5,2112.6,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565188123,0.63679417,2113.5,2112.8,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565188519,0.63679417,2113.5,2112.6,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565188825,0.62988256,2113.3,2112.4,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565189122,0.62988256,2113.3,2112.3,5.96004998]
["bitfinex-derivatives","ETHF0:USTF0",1773565189320,0.62988256,2113.3,2112.5,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565190125,0.00448421,2113.5,2112.3,5.96004998]
["bitfinex-derivatives","ETHF0:USTF0",1773565190126,0.61105081,2113.5,2112.7,1.79279137]
["bitfinex-derivatives","ETHF0:USTF0",1773565190425,0.61105081,2113.5,2112.8,0.03487333]
["bitfinex-derivatives","ETHF0:USTF0",1773565201927,0.61105081,2113.5,2112.5,0.03963019]
["bitfinex-derivatives","ETHF0:USTF0",1773565202127,0.58120939,2113.5,2112.7,0.03963019]
["bitfinex-derivatives","ETHF0:USTF0",1773565202329,0.58120939,2113.5,2112.5,0.03963019]
["bitfinex-derivatives","ETHF0:USTF0",1773565202531,0.58120939,2113.5,2112.7,0.04262763]
["bitfinex-derivatives","ETHF0:USTF0",1773565203932,0.58120939,2113.5,2113.0,0.05245643]
["bitfinex-derivatives","ETHF0:USTF0",1773565204128,5.95133239,2114.2,2113.2,0.05245643]
["bitfinex-derivatives","ETHF0:USTF0",1773565204435,0.57672518,2114.5,2113.6,0.04725577]
["bitfinex-derivatives","ETHF0:USTF0",1773565205129,0.57672518,2114.3,2113.4,0.04725577]
["bitfinex-derivatives","ETHF0:USTF0",1773565205434,0.57672518,2113.8,2113.2,40.84725577]
["bitfinex-derivatives","ETHF0:USTF0",1773565205636,0.57672518,2113.6,2113.0,0.04915615]
["bitfinex-derivatives","ETHF0:USTF0",1773565205835,0.57672518,2113.6,2112.7,0.04915615]
["bitfinex-derivatives","ETHF0:USTF0",1773565206034,0.57672518,2113.4,2112.7,0.04915615]
["bitfinex-derivatives","ETHF0:USTF0",1773565206235,0.57672518,2113.4,2112.8,40.84915615]
["bitfinex-derivatives","ETHF0:USTF0",1773565206537,0.57672518,2113.4,2112.9,0.0481365]
["bitfinex-derivatives","ETHF0:USTF0",1773565206731,0.57672518,2113.4,2112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565206732,0.57672518,2113.4,2112.5,0.0481365]
["bitfinex-derivatives","ETHF0:USTF0",1773565207135,0.57672518,2113.4,2112.7,0.0481365]
["bitfinex-derivatives","ETHF0:USTF0",1773565210039,0.57672518,2113.4,2112.9,0.07067487]
["bitfinex-derivatives","ETHF0:USTF0",1773565210239,0.57672518,2113.8,2112.9,0.07067487]
["bitfinex-derivatives","ETHF0:USTF0",1773565210541,0.57672518,2113.8,2113.1,0.0707547]
["bitfinex-derivatives","ETHF0:USTF0",1773565214737,0.57672518,2114.2,2113.7,0.05876586]
["bitfinex-derivatives","ETHF0:USTF0",1773565217039,0.57672518,2114.2,2113.5,0.07177201]
["bitfinex-derivatives","ETHF0:USTF0",1773565221342,3.96233573,2114.7,2113.2,6.19722509]
["bitfinex-derivatives","ETHF0:USTF0",1773565221343,0.59400103,2115.2,2114.1,5.95490324]
["bitfinex-derivatives","ETHF0:USTF0",1773565221547,0.59400103,2115.2,2114.5,1.31636157]
["bitfinex-derivatives","ETHF0:USTF0",1773565221746,0.57758778,2114.9,2114.2,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565222046,0.57758778,2114.9,2114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565222248,0.58104304,2114.9,2114.2,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565222451,0.57758778,2114.8,2114.3,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565224554,0.57758778,2114.7,2114.3,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565225350,0.57758778,2114.7,2114.1,40.80555076]
["bitfinex-derivatives","ETHF0:USTF0",1773565225549,0.57758778,2114.5,2114.1,0.00555076]
["bitfinex-derivatives","ETHF0:USTF0",1773565225748,1.79156239,2114.6,2114.1,0.00555076]
["bitfinex-derivatives","ETHF0:USTF0",1773565225954,0.57758778,2115.1,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565226246,0.57758778,2115.4,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565227148,0.57758778,2115.4,2114.8,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565227349,0.58215224,2115.4,2114.8,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565227554,0.58215224,2115.4,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565228648,0.00456446,2115.4,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565228852,0.58215224,2115.4,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565229757,0.57758778,2115.2,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565230156,9.736,2115.1,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565230755,10.31358778,2115.1,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565230955,0.57758778,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565231657,0.57758778,2115.2,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565232956,0.57758778,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565233157,10.27558778,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565233459,9.698,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565234662,10.27558778,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565234960,0.57758778,2115.2,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565235159,9.698,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565235361,10.27558778,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565235960,0.57758778,2115.3,2114.6,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565237562,0.57758778,2115.3,2114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565237761,0.57758778,2115.1,2114.5,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565238165,0.57758778,2115.1,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565238365,0.57758778,2115.1,2114.7,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565238860,0.57758778,2115.1,2114.6,41.33879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565239067,0.57758778,2115.1,2114.2,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565239865,10.35358778,2115.0,2114.2,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565240066,0.57758778,2114.9,2114.4,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565240863,0.57758778,2114.9,2114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565241364,0.57758778,2114.9,2114.1,0.54434148]
["bitfinex-derivatives","ETHF0:USTF0",1773565241766,0.57758778,2114.9,2114.1,0.00555076]
["bitfinex-derivatives","ETHF0:USTF0",1773565242062,0.57758778,2114.9,2114.1,40.80555076]
["bitfinex-derivatives","ETHF0:USTF0",1773565242467,0.57758778,2114.9,2114.1,0.00555076]
["bitfinex-derivatives","ETHF0:USTF0",1773565243564,0.57758778,2114.9,2114.1,0.54434148]
["bitfinex-derivatives","ETHF0:USTF0",1773565244367,0.57758778,2114.9,2114.1,0.00555076]
["bitfinex-derivatives","ETHF0:USTF0",1773565244564,0.57758778,2114.9,2114.1,0.54434148]
["bitfinex-derivatives","ETHF0:USTF0",1773565245772,0.57758778,2114.7,2114.1,0.54434148]
["bitfinex-derivatives","ETHF0:USTF0",1773565245963,0.57758778,2114.6,2114.1,0.54434148]
["bitfinex-derivatives","ETHF0:USTF0",1773565246559,9.848,2114.7,2114.1,0.54434148]
["bitfinex-derivatives","ETHF0:USTF0",1773565246771,0.57758778,2115.2,2114.3,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565249169,0.00456446,2115.4,2114.5,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565249367,7.46716068,2116.3,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1773565249368,3.96233573,2116.7,2115.4,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565249564,0.5985813,2116.9,2116.0,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565249768,0.5985813,2116.9,2116.2,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565249970,0.02099352,2116.9,2116.2,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1773565250267,0.60336914,2116.9,2116.2,0.54293816]
["bitfinex-derivatives","ETHF0:USTF0",1773565250466,0.60336914,2116.9,2116.2,0.00414744]
["bitfinex-derivatives","ETHF0:USTF0",1773565250670,0.60336914,2116.9,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565250864,0.00456446,2116.5,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565251068,0.56563468,2116.4,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565251267,0.56563468,2116.7,2116.1,41.38136834]
["bitfinex-derivatives","ETHF0:USTF0",1773565251468,0.56563468,2116.4,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565251774,0.56563468,2116.4,2115.6,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565252170,0.56563468,2116.4,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565252570,0.58807067,2116.2,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565252770,0.58807067,2116.2,2115.7,40.80422686]
["bitfinex-derivatives","ETHF0:USTF0",1773565252976,0.58807067,2116.0,2115.7,40.80422686]
["bitfinex-derivatives","ETHF0:USTF0",1773565253176,0.58807067,2116.0,2115.7,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1773565253371,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565254173,0.58807067,2116.0,2114.8,6.12728377]
["bitfinex-derivatives","ETHF0:USTF0",1773565254174,0.58807067,2116.0,2115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565254372,0.58807067,2116.0,2115.5,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1773565254573,0.58807067,2115.7,2115.5,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1773565254876,0.58807067,2115.7,2115.3,41.38867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565255674,0.58807067,2115.7,2115.3,41.39462595]
["bitfinex-derivatives","ETHF0:USTF0",1773565255877,0.58807067,2115.7,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565256577,0.58807067,2116.1,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565257073,0.58807067,2116.1,2115.3,40.8059551]
["bitfinex-derivatives","ETHF0:USTF0",1773565257277,0.58807067,2115.8,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565257771,0.58807067,2116.8,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565257976,0.58807067,2116.7,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565258376,9.55456446,2116.4,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565258576,0.58807067,2116.3,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565259373,10.14263513,2116.3,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565259574,0.58807067,2116.3,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565260476,0.58807067,2116.2,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565260881,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565261480,0.58807067,2115.9,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565263784,0.58807067,2116.2,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565263976,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565264476,10.14263513,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565264882,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565265084,10.14263513,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565265282,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565265981,10.14263513,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565266184,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565266885,10.14263513,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565267382,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565267981,10.14263513,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565268181,0.58807067,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565268484,10.14263513,2116.0,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565268681,0.58807067,2116.8,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565268893,0.58807067,2116.3,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565269386,10.14263513,2116.2,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565269691,0.58807067,2116.2,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565270285,10.14263513,2116.2,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565270583,0.58807067,2116.2,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565270784,10.14263513,2116.2,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565270985,0.58807067,2116.1,2115.4,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565271182,0.58807067,2115.9,2114.9,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565271582,0.58807067,2115.8,2114.9,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565272084,0.58807067,2116.0,2115.1,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565272387,0.58807067,2116.0,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565272879,10.14263513,2115.9,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565273083,0.58807067,2115.9,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565273483,10.14263513,2115.9,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565273878,0.58807067,2115.9,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565274083,10.14263513,2115.9,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565275587,0.58807067,2115.8,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565275988,10.14263513,2115.8,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565276286,7.15767446,2115.8,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565276591,0.58807067,2116.3,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565276790,0.58807067,2116.2,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565277188,7.15767446,2116.0,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565277586,0.58807067,2116.1,2115.3,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565277894,7.74574513,2116.0,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565278186,0.58807067,2116.0,2115.5,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565278688,0.58807067,2115.9,2115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565279290,7.15767446,2115.6,2115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565279491,0.58807067,2115.7,2115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565279786,6.4578908,2115.6,2115.4,41.38867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565279989,0.58807067,2115.8,2115.4,41.38867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565280292,6.40396147,2115.6,2115.4,41.38867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565280794,0.58807067,2115.8,2115.4,41.38867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565281287,3.91654147,2115.6,2115.4,41.38867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565281489,0.58807067,2115.5,2115.2,0.58867085]
["bitfinex-derivatives","ETHF0:USTF0",1773565281883,0.58807067,2115.5,2115.1,41.31056342]
["bitfinex-derivatives","ETHF0:USTF0",1773565283694,0.58807067,2115.5,2115.1,40.80505174]
["bitfinex-derivatives","ETHF0:USTF0",1773565283895,0.58807067,2115.5,2115.1,0.00505174]
["bitfinex-derivatives","ETHF0:USTF0",1773565284296,0.58807067,2115.5,2114.8,0.50204986]
["bitfinex-derivatives","ETHF0:USTF0",1773565284497,0.58807067,2115.5,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565285196,0.58807067,2115.5,2114.5,0.50707034]
["bitfinex-derivatives","ETHF0:USTF0",1773565285590,0.65,2115.4,2113.9,9.77132884]
["bitfinex-derivatives","ETHF0:USTF0",1773565285796,3.94964241,2115.2,2113.9,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565285996,13.62764241,2115.3,2113.9,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565286190,0.65,2115.4,2113.9,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565286191,9.66,2115.2,2114.0,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565286593,0.00478187,2115.3,2114.0,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565286799,9.673,2115.2,2114.0,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565289896,0.00478187,2115.3,2114.0,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565292093,9.744,2115.2,2114.0,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565292499,0.00478187,2115.3,2114.0,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565292693,9.69178187,2115.3,2114.0,0.59401314]
["bitfinex-derivatives","ETHF0:USTF0",1773565292897,0.00478187,2115.3,2114.0,0.83048314]
["bitfinex-derivatives","ETHF0:USTF0",1773565293099,0.00478187,2115.3,2114.1,0.60065615]
["bitfinex-derivatives","ETHF0:USTF0",1773565293301,0.00478187,2115.3,2114.3,0.60065615]
["bitfinex-derivatives","ETHF0:USTF0",1773565296205,1.87e-06,2115.3,2114.5,0.60572002]
["bitfinex-derivatives","ETHF0:USTF0",1773565301911,13.10782184,2116.2,2114.7,0.59745491]
["bitfinex-derivatives","ETHF0:USTF0",1773565302406,9.157,2116.2,2114.7,0.59745491]
["bitfinex-derivatives","ETHF0:USTF0",1773565302806,9.16116102,2116.2,2114.7,0.59745491]
["bitfinex-derivatives","ETHF0:USTF0",1773565303307,0.00416102,2116.2,2114.7,0.59745491]
["bitfinex-derivatives","ETHF0:USTF0",1773565303809,9.28716102,2116.2,2114.7,0.59745491]
["bitfinex-derivatives","ETHF0:USTF0",1773565306104,0.00416102,2116.2,2114.9,0.59829174]
["bitfinex-derivatives","ETHF0:USTF0",1773565307206,0.00416102,2116.2,2115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565307407,0.00416102,2116.2,2115.1,0.59847428]
["bitfinex-derivatives","ETHF0:USTF0",1773565309512,3.95082184,2116.6,2115.3,0.60659465]
["bitfinex-derivatives","ETHF0:USTF0",1773565309811,7.4881542,2116.9,2115.3,0.60659465]
["bitfinex-derivatives","ETHF0:USTF0",1773565309812,9.573,2116.8,2115.3,0.60659465]
["bitfinex-derivatives","ETHF0:USTF0",1773565310007,3.97181536,2116.9,2115.4,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1773565310212,9.61599352,2116.9,2115.5,0.60659465]
["bitfinex-derivatives","ETHF0:USTF0",1773565310712,9.62070944,2116.9,2115.5,0.61025725]
["bitfinex-derivatives","ETHF0:USTF0",1773565312005,0.5942779,2118.1,2116.2,8.50471482]
["bitfinex-derivatives","ETHF0:USTF0",1773565312212,0.5942779,2118.1,2116.2,5.88971365]
["bitfinex-derivatives","ETHF0:USTF0",1773565312414,0.5942779,2117.9,2116.4,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565312616,0.59707994,2117.7,2116.1,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565312913,0.59707994,2117.5,2116.1,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565313214,0.59707994,2117.5,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565313409,0.59707994,2117.4,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565313712,0.59493649,2117.3,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565313912,0.59493649,2117.1,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565316715,0.60007269,2117.0,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565317713,0.59949692,2116.8,2115.5,4.15337374]
["bitfinex-derivatives","ETHF0:USTF0",1773565318110,0.59949692,2116.8,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565318305,0.59949692,2117.0,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565318511,0.59949692,2117.0,2115.6,44.71302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565318911,0.61643651,2116.9,2115.6,44.71302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565319819,0.61211631,2116.8,2115.6,44.71302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565320112,0.61211631,2117.2,2115.7,4.14931703]
["bitfinex-derivatives","ETHF0:USTF0",1773565320616,0.61469252,2117.1,2115.7,4.14931703]
["bitfinex-derivatives","ETHF0:USTF0",1773565321013,7.63216031,2117.1,2115.7,4.14931703]
["bitfinex-derivatives","ETHF0:USTF0",1773565321312,0.61469252,2117.0,2115.6,44.71302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565321513,0.61474553,2116.8,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565322016,7.01746779,2116.5,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565322315,0.61474553,2116.4,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565329913,0.60241234,2116.3,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565330520,0.6018592,2116.2,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565330714,0.60561784,2116.2,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565331122,0.6018592,2115.9,2115.5,0.0036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565331517,0.6018592,2115.9,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565332221,0.60053871,2116.1,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565332419,7.6180065,2116.0,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565332720,0.00375864,2116.2,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565332922,6.75412474,2116.2,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565333623,0.00375864,2116.2,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565333920,6.75412474,2116.2,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565335022,6.7503661,2116.1,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565335222,0.60480583,2116.2,2115.5,44.71668963]
["bitfinex-derivatives","ETHF0:USTF0",1773565335523,6.7503661,2116.0,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565335723,0.60081795,2116.0,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565336116,6.7503661,2115.9,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565337020,6.7503661,2115.8,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565337220,6.7503661,2115.8,2115.5,44.71668963]
["bitfinex-derivatives","ETHF0:USTF0",1773565337824,0.60082377,2116.0,2115.5,44.71668963]
["bitfinex-derivatives","ETHF0:USTF0",1773565338328,6.7503661,2115.8,2115.5,44.71668963]
["bitfinex-derivatives","ETHF0:USTF0",1773565338528,0.60082377,2116.0,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565338930,6.7503661,2115.8,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565339428,6.7503661,2115.7,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565339628,0.60082377,2116.0,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565339824,6.7503661,2115.7,2115.5,40.8036626]
["bitfinex-derivatives","ETHF0:USTF0",1773565340028,6.7503661,2115.7,2115.4,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565340228,0.60082377,2116.0,2115.4,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565340429,6.7503661,2115.9,2115.4,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565340629,0.60082377,2116.0,2115.4,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565340826,6.7503661,2115.8,2115.4,3.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1773565341024,6.7503661,2115.8,2115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565341230,0.60082377,2116.0,2115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565341524,6.7503661,2115.7,2115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565342023,0.60082377,2116.0,2115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565342229,0.59773777,2115.9,2115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565342528,0.59773777,2115.9,2115.4,3.91898875]
["bitfinex-derivatives","ETHF0:USTF0",1773565342930,0.59773777,2115.9,2115.4,44.71898875]
["bitfinex-derivatives","ETHF0:USTF0",1773565343328,0.00375864,2116.2,2115.0,0.59463721]
["bitfinex-derivatives","ETHF0:USTF0",1773565343525,0.00375864,2116.2,2115.2,0.5947947]
["bitfinex-derivatives","ETHF0:USTF0",1773565343928,5.92711772,2116.2,2115.2,0.5947947]
["bitfinex-derivatives","ETHF0:USTF0",1773565344124,5.92335908,2116.1,2115.2,0.5947947]
["bitfinex-derivatives","ETHF0:USTF0",1773565344431,0.02140644,2115.4,2114.7,0.58392367]
["bitfinex-derivatives","ETHF0:USTF0",1773565345035,0.02140644,2115.6,2114.9,0.58392367]
["bitfinex-derivatives","ETHF0:USTF0",1773565345229,0.28376067,2115.3,2114.9,0.58392367]
["bitfinex-derivatives","ETHF0:USTF0",1773565345434,0.28376067,2115.3,2115.0,0.58392367]
["bitfinex-derivatives","ETHF0:USTF0",1773565345631,0.01668801,2115.2,2114.9,0.00369951]
["bitfinex-derivatives","ETHF0:USTF0",1773565345839,0.01668801,2115.2,2114.7,0.58628288]
["bitfinex-derivatives","ETHF0:USTF0",1773565346036,0.01668801,2115.2,2114.8,0.58628288]
["bitfinex-derivatives","ETHF0:USTF0",1773565346432,9.642,2115.7,2114.8,0.58628288]
["bitfinex-derivatives","ETHF0:USTF0",1773565346634,0.28376067,2115.1,2114.8,0.58628288]
["bitfinex-derivatives","ETHF0:USTF0",1773565346936,0.28376067,2115.1,2114.8,0.4160226]
["bitfinex-derivatives","ETHF0:USTF0",1773565349338,0.18056953,2115.9,2114.9,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565349539,0.13434294,2115.7,2114.9,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565349735,0.13434294,2115.7,2115.1,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565350737,0.13434294,2115.7,2115.2,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565352144,0.13502629,2116.1,2115.2,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565352343,0.00375864,2116.2,2115.4,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565353044,0.13983719,2116.2,2115.4,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565355445,0.13983719,2116.2,2115.6,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565358747,0.13983719,2116.2,2115.7,7.60264919]
["bitfinex-derivatives","ETHF0:USTF0",1773565359446,0.13983719,2116.2,2115.7,8.15425063]
["bitfinex-derivatives","ETHF0:USTF0",1773565359645,0.13983719,2116.2,2115.8,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565359846,0.14281761,2116.2,2115.8,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565360146,0.00375864,2116.2,2115.8,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565361548,0.00375864,2116.2,2115.9,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565362446,0.14380487,2116.2,2115.9,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565362652,0.14380487,2116.2,2115.1,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565363952,0.14380487,2116.2,2115.3,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565364355,0.14380487,2116.2,2115.4,7.60264919]
["bitfinex-derivatives","ETHF0:USTF0",1773565364549,0.14380487,2116.2,2115.3,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565365047,0.14380487,2116.2,2115.0,7.60264919]
["bitfinex-derivatives","ETHF0:USTF0",1773565365348,0.14380487,2116.2,2114.8,0.55590062]
["bitfinex-derivatives","ETHF0:USTF0",1773565365349,0.58273225,2115.9,2114.8,0.55590062]
["bitfinex-derivatives","ETHF0:USTF0",1773565365653,0.58273225,2115.9,2114.9,8.15425063]
["bitfinex-derivatives","ETHF0:USTF0",1773565366048,0.58273225,2115.9,2115.0,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565366251,0.58273225,2115.7,2115.0,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565366651,0.58273225,2115.7,2115.1,8.15425063]
["bitfinex-derivatives","ETHF0:USTF0",1773565366848,0.58273225,2115.7,2115.1,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565367151,5.92335908,2116.1,2115.2,7.60264919]
["bitfinex-derivatives","ETHF0:USTF0",1773565367345,0.00375864,2116.2,2115.3,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565367550,0.58273225,2116.7,2115.5,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565367751,5.92335908,2117.0,2115.5,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565367752,10.28873225,2116.6,2115.5,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565367951,10.28873225,2116.6,2115.7,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565368153,0.58273225,2116.5,2115.7,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565368651,0.5864883,2116.5,2115.7,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565368851,9.718,2116.4,2115.7,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565369456,10.30073225,2116.4,2115.7,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565370157,9.718,2116.4,2115.8,7.60264919]
["bitfinex-derivatives","ETHF0:USTF0",1773565370358,0.58273225,2116.2,2115.6,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565370560,9.732,2116.1,2115.6,0.55160144]
["bitfinex-derivatives","ETHF0:USTF0",1773565370755,0.59468757,2117.8,2116.2,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1773565370956,0.59468757,2117.8,2116.2,7.57286618]
["bitfinex-derivatives","ETHF0:USTF0",1773565371156,0.59468757,2117.7,2116.3,48.13663618]
["bitfinex-derivatives","ETHF0:USTF0",1773565371358,0.59468757,2117.7,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565371559,0.59468757,2117.7,2116.3,48.13663618]
["bitfinex-derivatives","ETHF0:USTF0",1773565371859,0.60069903,2117.7,2116.3,48.14036494]
["bitfinex-derivatives","ETHF0:USTF0",1773565372251,9.596,2117.6,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565372459,9.60601146,2117.7,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565372759,9.607,2117.6,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565372962,0.00601146,2117.7,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565373160,9.612,2117.6,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565373557,9.552,2117.6,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565374558,0.00601146,2117.7,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565374760,9.545,2117.6,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565376162,0.63314057,2117.5,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565376759,1.13204802,2117.5,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565376959,0.63314057,2117.5,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565377658,0.64090412,2117.4,2116.3,40.80372876]
["bitfinex-derivatives","ETHF0:USTF0",1773565378557,0.63926244,2117.6,2116.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1773565378766,10.64716989,2117.6,2116.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1773565378954,3.92306782,2118.5,2116.5,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1773565379269,0.63926244,2119.1,2117.6,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1773565379461,0.63860683,2120.1,2117.6,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1773565379759,0.63860683,2119.9,2117.7,36.75536133]
["bitfinex-derivatives","ETHF0:USTF0",1773565379964,0.63860683,2119.7,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1773565380161,0.63860683,2119.7,2117.8,0.24181261]
["bitfinex-derivatives","ETHF0:USTF0",1773565380361,0.63860683,2119.5,2117.8,0.24181261]
["bitfinex-derivatives","ETHF0:USTF0",1773565380561,0.63860683,2119.5,2117.8,0.00576261]
["bitfinex-derivatives","ETHF0:USTF0",1773565380868,0.64306532,2119.1,2117.8,0.00576261]
["bitfinex-derivatives","ETHF0:USTF0",1773565381063,0.64306532,2119.0,2117.8,0.00576261]
["bitfinex-derivatives","ETHF0:USTF0",1773565381260,9.54906532,2119.0,2117.8,0.00576261]
["bitfinex-derivatives","ETHF0:USTF0",1773565381563,0.64306532,2118.9,2117.8,0.00576261]
["bitfinex-derivatives","ETHF0:USTF0",1773565382065,0.6575824,2118.8,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565382265,0.6575824,2118.6,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565382567,0.6575824,2118.4,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565382760,0.6507313,2118.2,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565382963,0.6507313,2117.8,2116.9,40.80482638]
["bitfinex-derivatives","ETHF0:USTF0",1773565383468,0.6411771,2117.5,2116.9,40.80482638]
["bitfinex-derivatives","ETHF0:USTF0",1773565383658,0.6411771,2117.5,2116.9,0.00482638]
["bitfinex-derivatives","ETHF0:USTF0",1773565383865,0.6411771,2117.5,2115.9,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1773565384365,0.6411771,2117.5,2116.6,0.00798447]
["bitfinex-derivatives","ETHF0:USTF0",1773565384968,0.6411771,2117.5,2116.7,0.00955833]
["bitfinex-derivatives","ETHF0:USTF0",1773565385367,8.505,2117.6,2116.7,0.00955833]
["bitfinex-derivatives","ETHF0:USTF0",1773565385568,9.1438921,2117.6,2116.7,0.00955833]
["bitfinex-derivatives","ETHF0:USTF0",1773565385769,0.6388921,2117.5,2116.7,0.00955833]
["bitfinex-derivatives","ETHF0:USTF0",1773565387466,0.61815403,2117.4,2116.6,0.0051655]
["bitfinex-derivatives","ETHF0:USTF0",1773565387670,0.61815403,2117.4,2116.1,0.10769381]
["bitfinex-derivatives","ETHF0:USTF0",1773565387969,0.61695655,2117.2,2116.1,0.10769381]
["bitfinex-derivatives","ETHF0:USTF0",1773565388172,0.61695655,2117.0,2116.1,0.10769381]
["bitfinex-derivatives","ETHF0:USTF0",1773565388368,0.61695655,2116.9,2116.1,0.10769381]
["bitfinex-derivatives","ETHF0:USTF0",1773565388570,0.61695655,2116.9,2116.1,0.11260895]
["bitfinex-derivatives","ETHF0:USTF0",1773565388967,0.61557696,2116.8,2116.1,0.11260895]
["bitfinex-derivatives","ETHF0:USTF0",1773565389372,1.11448441,2116.7,2116.1,0.11260895]
["bitfinex-derivatives","ETHF0:USTF0",1773565389566,0.00582701,2116.7,2116.1,0.11260895]
["bitfinex-derivatives","ETHF0:USTF0",1773565392374,0.50473446,2116.7,2116.1,0.11260895]
["bitfinex-derivatives","ETHF0:USTF0",1773565392573,1.11512455,2116.7,2116.1,0.11260895]
["bitfinex-derivatives","ETHF0:USTF0",1773565393274,0.61039009,2116.6,2116.1,0.02703677]
["bitfinex-derivatives","ETHF0:USTF0",1773565393675,0.61039009,2116.6,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565393878,0.61039009,2116.6,2116.1,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1773565394373,0.61039009,2116.6,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565394571,1.10929754,2116.6,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565394879,0.61039009,2116.6,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565395173,0.49890745,2116.5,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565395570,0.49890745,2116.4,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565395770,0.61039009,2116.6,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565395972,0.49890745,2116.4,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565396470,0.61039009,2116.6,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565396974,0.49890745,2116.4,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565397371,0.61039009,2116.6,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565397678,0.49890745,2116.4,2116.1,40.93584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565397975,0.49890745,2116.4,2116.1,0.13584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565398474,0.61039009,2116.6,2116.1,0.13584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565398976,0.49890745,2116.4,2116.1,0.13584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565399175,0.61039009,2116.6,2116.1,0.13584709]
["bitfinex-derivatives","ETHF0:USTF0",1773565399376,0.61039009,2116.6,2116.1,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1773565399674,1.15331614,2116.4,2116.1,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1773565399868,0.65440869,2116.4,2116.1,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1773565400169,0.49890745,2116.3,2116.1,0.22167885]
["bitfinex-derivatives","ETHF0:USTF0",1773565400767,0.65440869,2116.4,2115.6,0.01422967]
["bitfinex-derivatives","ETHF0:USTF0",1773565401169,0.49890745,2116.2,2115.6,0.01422967]
["bitfinex-derivatives","ETHF0:USTF0",1773565401375,0.76247402,2116.3,2115.6,0.01422967]
["bitfinex-derivatives","ETHF0:USTF0",1773565401575,0.49890745,2116.2,2115.6,0.01422967]
["bitfinex-derivatives","ETHF0:USTF0",1773565401775,0.49890745,2116.2,2115.7,0.05720855]
["bitfinex-derivatives","ETHF0:USTF0",1773565401977,0.76247402,2116.3,2115.6,0.00504841]
["bitfinex-derivatives","ETHF0:USTF0",1773565402176,0.7615534,2116.4,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565402676,0.49890745,2116.2,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565403072,0.7615534,2116.4,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565403672,0.49890745,2116.2,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565404475,0.7615534,2116.4,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565404476,0.49890745,2116.1,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565404776,0.7615534,2116.4,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565405075,0.49890745,2116.2,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565405277,0.7615534,2116.4,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565405476,0.49890745,2116.1,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565405978,0.7615534,2116.4,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565406471,0.75564939,2116.2,2115.6,0.06225696]
["bitfinex-derivatives","ETHF0:USTF0",1773565406670,0.75564939,2116.2,2115.6,0.00504841]
["bitfinex-derivatives","ETHF0:USTF0",1773565406878,0.49890745,2115.8,2115.6,0.00504841]
["bitfinex-derivatives","ETHF0:USTF0",1773565407078,0.75487059,2116.0,2115.6,0.1493527]
["bitfinex-derivatives","ETHF0:USTF0",1773565407477,0.49890745,2115.7,2115.6,0.1493527]
["bitfinex-derivatives","ETHF0:USTF0",1773565407777,0.75487059,2116.0,2115.6,0.1493527]
["bitfinex-derivatives","ETHF0:USTF0",1773565408576,0.75487059,2116.0,2115.6,0.00504841]
["bitfinex-derivatives","ETHF0:USTF0",1773565409078,0.75487059,2116.0,2115.1,0.1521567]
["bitfinex-derivatives","ETHF0:USTF0",1773565409474,0.75487059,2116.0,2115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565409778,0.75487059,2116.0,2115.3,0.16103954]
["bitfinex-derivatives","ETHF0:USTF0",1773565410173,0.75487059,2116.0,2115.3,0.16596498]
["bitfinex-derivatives","ETHF0:USTF0",1773565413275,0.75487059,2116.0,2115.3,0.00492544]
["bitfinex-derivatives","ETHF0:USTF0",1773565413482,0.75487059,2116.0,2115.3,0.19486035]
["bitfinex-derivatives","ETHF0:USTF0",1773565415078,0.75487059,2116.0,2115.3,0.00492544]
["bitfinex-derivatives","ETHF0:USTF0",1773565416175,10.36187059,2116.0,2115.3,0.00492544]
["bitfinex-derivatives","ETHF0:USTF0",1773565416380,0.77303783,2115.9,2115.3,0.00492544]
["bitfinex-derivatives","ETHF0:USTF0",1773565418379,3.94920804,2116.5,2115.3,0.00492544]
["bitfinex-derivatives","ETHF0:USTF0",1773565418380,0.77315384,2116.5,2115.5,0.22777071]
["bitfinex-derivatives","ETHF0:USTF0",1773565419081,0.77319475,2116.4,2115.5,0.22777071]
["bitfinex-derivatives","ETHF0:USTF0",1773565419782,0.77919144,2116.2,2115.5,0.22777071]
["bitfinex-derivatives","ETHF0:USTF0",1773565420584,0.78910031,2116.6,2115.5,0.22777071]
["bitfinex-derivatives","ETHF0:USTF0",1773565420778,0.78910031,2116.5,2115.6,0.2147364]
["bitfinex-derivatives","ETHF0:USTF0",1773565421281,0.78910031,2116.5,2115.8,0.2147364]
["bitfinex-derivatives","ETHF0:USTF0",1773565422983,0.80934729,2116.7,2115.8,0.2147364]
["bitfinex-derivatives","ETHF0:USTF0",1773565423286,0.80934729,2116.7,2115.9,0.19753712]
["bitfinex-derivatives","ETHF0:USTF0",1773565423678,0.80934729,2116.7,2116.0,0.20025384]
["bitfinex-derivatives","ETHF0:USTF0",1773565426586,0.80934729,2116.7,2115.8,6.0864384]
["bitfinex-derivatives","ETHF0:USTF0",1773565427091,0.80934729,2116.7,2115.8,0.18820945]
["bitfinex-derivatives","ETHF0:USTF0",1773565428681,0.80934729,2116.7,2115.7,5.89822895]
["bitfinex-derivatives","ETHF0:USTF0",1773565428981,0.80934729,2116.7,2115.6,6.07592454]
["bitfinex-derivatives","ETHF0:USTF0",1773565430289,0.80934729,2116.7,2115.8,0.1752179]
["bitfinex-derivatives","ETHF0:USTF0",1773565430493,0.80934729,2116.7,2116.0,0.17956994]
["bitfinex-derivatives","ETHF0:USTF0",1773565430789,8.916,2117.3,2116.0,0.17956994]
["bitfinex-derivatives","ETHF0:USTF0",1773565430790,0.90173266,2117.1,2116.1,0.89287719]
["bitfinex-derivatives","ETHF0:USTF0",1773565431688,0.90530289,2117.1,2116.1,0.89287719]
["bitfinex-derivatives","ETHF0:USTF0",1773565432397,0.90530289,2117.1,2116.3,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565432592,3.94920804,2117.6,2116.3,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565432593,0.93343599,2117.2,2116.3,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565432796,0.93343599,2117.6,2116.4,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565432997,0.93343599,2117.6,2116.4,1.18195398]
["bitfinex-derivatives","ETHF0:USTF0",1773565433691,0.93711356,2117.6,2116.4,1.18195398]
["bitfinex-derivatives","ETHF0:USTF0",1773565433892,0.93343599,2117.4,2116.4,1.18195398]
["bitfinex-derivatives","ETHF0:USTF0",1773565436492,0.00367757,2117.6,2116.7,1.18192398]
["bitfinex-derivatives","ETHF0:USTF0",1773565436697,0.93343599,2117.8,2117.1,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565436891,0.93343599,2118.6,2117.1,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565437196,0.93343599,2118.4,2117.1,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565437793,0.93860224,2118.4,2117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565437994,0.93860224,2118.4,2117.3,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565438596,1.17459224,2118.4,2117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565438793,0.93343599,2118.3,2117.1,0.00486297]
["bitfinex-derivatives","ETHF0:USTF0",1773565439194,0.93343599,2118.0,2117.1,0.00486297]
["bitfinex-derivatives","ETHF0:USTF0",1773565439389,0.93343599,2118.0,2116.8,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565439795,0.93343599,2118.0,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565440302,0.93343599,2118.0,2116.9,40.80399782]
["bitfinex-derivatives","ETHF0:USTF0",1773565440697,0.93343599,2117.8,2116.9,0.00399782]
["bitfinex-derivatives","ETHF0:USTF0",1773565441902,0.93343599,2117.8,2116.6,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565442102,0.93343599,2117.8,2116.2,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565442301,0.93343599,2117.8,2116.4,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565442905,0.93343599,2117.8,2116.4,0.95144627]
["bitfinex-derivatives","ETHF0:USTF0",1773565443103,0.93343599,2117.6,2116.4,0.95144627]
["bitfinex-derivatives","ETHF0:USTF0",1773565443300,0.93343599,2117.6,2116.4,0.00570229]
["bitfinex-derivatives","ETHF0:USTF0",1773565444800,0.93343599,2117.2,2116.4,0.00570229]
["bitfinex-derivatives","ETHF0:USTF0",1773565445003,0.93343599,2117.0,2116.4,0.00570229]
["bitfinex-derivatives","ETHF0:USTF0",1773565445505,0.93343599,2117.0,2116.0,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565446608,0.93343599,2117.0,2116.0,0.0040943]
["bitfinex-derivatives","ETHF0:USTF0",1773565446808,0.93343599,2116.8,2116.0,0.0040943]
["bitfinex-derivatives","ETHF0:USTF0",1773565447009,0.93726302,2116.8,2116.0,0.0040943]
["bitfinex-derivatives","ETHF0:USTF0",1773565448612,0.93343599,2116.6,2116.0,0.0040943]
["bitfinex-derivatives","ETHF0:USTF0",1773565449013,0.93343599,2116.5,2116.0,0.0040943]
["bitfinex-derivatives","ETHF0:USTF0",1773565449607,10.34543599,2116.5,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565449813,10.34543599,2116.5,2115.3,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565449814,0.93343599,2116.4,2115.3,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565450114,0.93343599,2116.4,2115.4,41.74574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565450609,0.93343599,2116.4,2115.4,41.75100084]
["bitfinex-derivatives","ETHF0:USTF0",1773565451215,0.93343599,2116.4,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565451509,0.93343599,2116.7,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565451714,0.93343599,2116.6,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565453712,0.93343599,2116.4,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565454114,0.93343599,2116.3,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565455910,0.93343599,2116.2,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565462023,0.59545364,2116.7,2115.5,0.94574398]
["bitfinex-derivatives","ETHF0:USTF0",1773565462316,0.59545364,2116.7,2115.7,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565462624,0.59928067,2116.8,2115.7,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565464418,0.59928067,2116.8,2115.9,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565472017,0.59928067,2116.8,2115.9,6.52386986]
["bitfinex-derivatives","ETHF0:USTF0",1773565472223,0.59928067,2116.8,2116.0,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565472726,0.59545364,2117.1,2116.1,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565473024,0.59545364,2117.1,2116.2,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565473724,0.60075685,2117.1,2116.3,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565475123,0.60075685,2117.1,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565475426,0.60075685,2117.1,2116.5,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565476630,0.60075685,2117.1,2116.4,41.42564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565476825,0.60075685,2117.1,2116.5,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565480132,0.60075685,2117.1,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565481330,0.60075685,2117.1,2116.1,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565481727,0.60075685,2117.1,2116.3,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565486637,0.59545364,2117.0,2116.3,0.62564091]
["bitfinex-derivatives","ETHF0:USTF0",1773565492637,0.59545364,2117.0,2116.4,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565492944,0.56876637,2117.1,2116.4,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565499345,0.56346316,2117.0,2116.4,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565504447,10.02546316,2117.0,2116.4,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565504643,0.56346316,2117.4,2116.7,5.89822895]
["bitfinex-derivatives","ETHF0:USTF0",1773565505044,0.56346316,2117.4,2116.6,5.89822895]
["bitfinex-derivatives","ETHF0:USTF0",1773565505350,0.56346316,2117.4,2116.5,6.43981595]
["bitfinex-derivatives","ETHF0:USTF0",1773565505551,0.56346316,2117.2,2116.6,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565509156,0.56346316,2117.2,2116.5,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565511560,0.00425201,2117.4,2116.5,6.43981595]
["bitfinex-derivatives","ETHF0:USTF0",1773565511758,0.56771517,2117.4,2116.7,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565512663,10.03571517,2117.4,2116.7,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565513665,0.00425201,2117.4,2116.9,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565513865,0.00425201,2117.4,2116.9,0.54490487]
["bitfinex-derivatives","ETHF0:USTF0",1773565514358,0.56346316,2117.9,2116.9,0.54490487]
["bitfinex-derivatives","ETHF0:USTF0",1773565514563,0.56346316,2117.9,2117.1,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565514964,0.56346316,2117.9,2117.2,41.341587]
["bitfinex-derivatives","ETHF0:USTF0",1773565515468,0.56689631,2117.9,2117.2,41.341587]
["bitfinex-derivatives","ETHF0:USTF0",1773565515762,0.56689631,2117.9,2117.0,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565516068,0.56346316,2117.8,2116.9,0.54490487]
["bitfinex-derivatives","ETHF0:USTF0",1773565516267,0.56346316,2117.8,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565516660,0.56346316,2117.8,2117.0,41.341587]
["bitfinex-derivatives","ETHF0:USTF0",1773565516865,0.56346316,2117.8,2117.0,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565517262,0.56346316,2117.6,2117.0,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565517865,0.56346316,2117.6,2116.9,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1773565519969,0.56689631,2117.9,2116.9,0.54490487]
["bitfinex-derivatives","ETHF0:USTF0",1773565521472,0.56689631,2117.9,2117.0,0.541587]
["bitfinex-derivatives","ETHF0:USTF0",1773565521970,0.56689631,2117.9,2117.1,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565522172,0.00343315,2117.9,2117.1,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565522973,0.59598995,2117.9,2117.1,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565526370,0.00343315,2117.9,2117.1,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565526666,0.00343315,2117.9,2117.2,6.45030449]
["bitfinex-derivatives","ETHF0:USTF0",1773565526872,0.00343315,2117.9,2117.3,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565527468,0.5925568,2118.2,2117.3,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565528574,0.59770713,2118.2,2117.3,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565529973,0.59770713,2118.2,2117.2,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565530179,0.59770713,2118.2,2117.0,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565530368,0.59770713,2118.2,2116.9,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1773565530573,0.59770713,2118.2,2116.9,0.55539341]
["bitfinex-derivatives","ETHF0:USTF0",1773565532080,0.5925568,2118.1,2116.9,0.55539341]
["bitfinex-derivatives","ETHF0:USTF0",1773565535476,0.5925568,2118.1,2116.9,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1773565535779,0.5925568,2117.9,2116.9,0.55539341]
["bitfinex-derivatives","ETHF0:USTF0",1773565536281,9.9675568,2117.9,2116.9,0.55539341]
["bitfinex-derivatives","ETHF0:USTF0",1773565536480,0.5925568,2117.8,2116.9,0.55539341]
["bitfinex-derivatives","ETHF0:USTF0",1773565540280,0.5925568,2117.7,2116.9,0.55539341]
["bitfinex-derivatives","ETHF0:USTF0",1773565546090,0.5925568,2117.6,2116.9,0.55539341]
["bitfinex-derivatives","ETHF0:USTF0",1773565549288,0.5925568,2117.6,2116.9,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1773565549493,0.5925568,2117.6,2116.5,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565549693,0.5925568,2117.5,2116.5,0.55207554]
["bitfinex-derivatives","ETHF0:USTF0",1773565550495,0.5925568,2117.5,2116.5,0.55697349]
["bitfinex-derivatives","ETHF0:USTF0",1773565551596,0.56776193,2117.0,2116.5,0.55697349]
["bitfinex-derivatives","ETHF0:USTF0",1773565552299,0.56776193,2116.8,2116.3,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565552798,0.56776193,2116.8,2116.3,41.37923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565553499,2.35320475,2116.8,2116.3,41.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1773565553799,0.56776193,2116.7,2116.3,41.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1773565553997,0.57269253,2116.7,2116.3,41.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1773565554300,0.57269253,2116.7,2116.3,0.58308416]
["bitfinex-derivatives","ETHF0:USTF0",1773565555401,0.57269253,2116.7,2116.3,0.00385134]
["bitfinex-derivatives","ETHF0:USTF0",1773565555995,0.56776193,2116.5,2116.0,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565556601,0.56776193,2116.5,2116.1,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565556801,0.56776193,2116.5,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565557000,0.56776193,2116.5,2116.0,41.37923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565557203,0.56776193,2116.3,2116.0,40.80481495]
["bitfinex-derivatives","ETHF0:USTF0",1773565557503,0.56776193,2116.1,2115.7,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565558505,0.56776193,2116.1,2115.7,0.58364497]
["bitfinex-derivatives","ETHF0:USTF0",1773565558702,0.56776193,2116.0,2115.3,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565559006,0.56776193,2115.6,2115.3,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565559706,0.56776193,2115.6,2115.3,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1773565560207,0.56776193,2115.6,2115.3,0.58306004]
["bitfinex-derivatives","ETHF0:USTF0",1773565560407,0.56776193,2115.6,2115.3,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1773565561508,9.029,2116.0,2115.3,0.58306004]
["bitfinex-derivatives","ETHF0:USTF0",1773565561715,0.56776193,2115.9,2115.3,0.58306004]
["bitfinex-derivatives","ETHF0:USTF0",1773565563809,0.56776193,2116.2,2115.3,0.58306004]
["bitfinex-derivatives","ETHF0:USTF0",1773565568014,0.56776193,2116.2,2115.3,0.54886004]
["bitfinex-derivatives","ETHF0:USTF0",1773565569120,0.56776193,2116.2,2115.5,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565570521,2.61421274,2117.0,2115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565570522,0.56776193,2117.0,2116.2,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565571317,0.57196387,2117.0,2116.2,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565572221,0.57196387,2117.0,2115.7,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565574313,0.57196387,2117.0,2115.6,5.89822895]
["bitfinex-derivatives","ETHF0:USTF0",1773565574314,0.57196387,2117.0,2115.9,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565575422,0.57196387,2117.0,2115.7,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565576521,0.56776193,2116.8,2115.7,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565577918,0.56776193,2116.8,2115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565578125,0.56776193,2116.3,2115.3,0.58535602]
["bitfinex-derivatives","ETHF0:USTF0",1773565578520,0.56776193,2116.3,2115.4,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565578521,0.56776193,2116.2,2115.4,0.57923282]
["bitfinex-derivatives","ETHF0:USTF0",1773565579922,0.56776193,2116.2,2115.3,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1773565582822,0.56776193,2116.2,2115.3,0.54820133]
["bitfinex-derivatives","ETHF0:USTF0",1773565583029,0.58458427,2116.0,2115.3,0.54820133]
["bitfinex-derivatives","ETHF0:USTF0",1773565584727,0.58458427,2116.8,2115.8,0.08747705]
["bitfinex-derivatives","ETHF0:USTF0",1773565584927,0.58458427,2116.8,2115.9,0.08747705]
["bitfinex-derivatives","ETHF0:USTF0",1773565586626,0.58878621,2117.0,2116.0,0.09343352]
["bitfinex-derivatives","ETHF0:USTF0",1773565587132,0.58878621,2117.0,2116.2,0.09343352]
["bitfinex-derivatives","ETHF0:USTF0",1773565591228,0.58878621,2117.0,2115.7,7.35362221]
["bitfinex-derivatives","ETHF0:USTF0",1773565591229,0.58878621,2117.0,2115.6,5.88110692]
["bitfinex-derivatives","ETHF0:USTF0",1773565591434,0.15423056,2116.5,2115.5,0.54207813]
["bitfinex-derivatives","ETHF0:USTF0",1773565591625,0.17541854,2116.4,2115.5,0.54207813]
["bitfinex-derivatives","ETHF0:USTF0",1773565595235,0.17541854,2116.4,2115.3,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1773565595438,0.17541854,2116.4,2115.3,0.54820133]
["bitfinex-derivatives","ETHF0:USTF0",1773565597433,0.18643433,2116.3,2115.1,0.54207813]
["bitfinex-derivatives","ETHF0:USTF0",1773565597638,0.18643433,2116.1,2115.1,0.54207813]
["bitfinex-derivatives","ETHF0:USTF0",1773565598039,0.18643433,2116.0,2115.1,0.54207813]
["bitfinex-derivatives","ETHF0:USTF0",1773565598434,0.18643433,2116.0,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565600143,0.18714179,2115.9,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565614153,0.16556135,2116.0,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565620258,0.15134912,2116.1,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565620963,0.16420527,2116.0,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565621157,0.16420527,2115.9,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565626858,9.171,2115.8,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565627056,0.16420527,2115.9,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565627261,9.33820527,2115.9,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565627659,5.90391095,2116.2,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565627660,3.94896137,2116.1,2115.1,0.54785113]
["bitfinex-derivatives","ETHF0:USTF0",1773565627864,0.25002532,2116.2,2115.3,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565628467,0.25002532,2116.2,2115.5,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565630769,0.27890021,2116.0,2115.5,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565630969,0.27890021,2116.0,2115.3,3.94490836]
["bitfinex-derivatives","ETHF0:USTF0",1773565631168,0.27890021,2116.0,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565632372,9.205,2115.9,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565633165,9.50712071,2115.9,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565633564,0.30908379,2115.8,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565633969,9.51408379,2115.9,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565636874,0.34117933,2115.8,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565641675,0.40388883,2115.9,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565641881,9.245,2115.8,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565642182,0.40388883,2116.0,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565642479,9.246,2115.9,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565644178,9.6648149,2115.9,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565648988,0.45536027,2115.8,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565651087,0.46935981,2116.1,2115.4,0.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1773565651288,12.25958693,2117.1,2115.1,5.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1773565651289,3.96426463,2117.3,2116.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1773565651487,0.66087679,2118.6,2117.1,0.00702475]
["bitfinex-derivatives","ETHF0:USTF0",1773565651786,0.66087679,2118.6,2118.4,5.89625318]
["bitfinex-derivatives","ETHF0:USTF0",1773565651982,18.71313963,2118.6,2118.5,12.95898198]
["bitfinex-derivatives","ETHF0:USTF0",1773565652182,9.269,2118.8,2118.5,7.64721314]
["bitfinex-derivatives","ETHF0:USTF0",1773565652382,18.22966751,2118.6,2118.3,4.61991751]
["bitfinex-derivatives","ETHF0:USTF0",1773565652586,0.66087679,2118.6,2118.1,5.89625318]
["bitfinex-derivatives","ETHF0:USTF0",1773565652789,0.66087679,2118.4,2118.0,6.60925565]
["bitfinex-derivatives","ETHF0:USTF0",1773565653183,58.85186687,2118.3,2117.9,6.60925565]
["bitfinex-derivatives","ETHF0:USTF0",1773565653385,0.66087679,2118.3,2117.9,0.71649667]
["bitfinex-derivatives","ETHF0:USTF0",1773565653781,0.66087679,2118.5,2117.9,0.71649667]
["bitfinex-derivatives","ETHF0:USTF0",1773565653992,18.8905443,2118.5,2117.9,0.71649667]
["bitfinex-derivatives","ETHF0:USTF0",1773565654285,0.66087679,2118.5,2117.9,0.71649667]
["bitfinex-derivatives","ETHF0:USTF0",1773565654490,18.8905443,2118.5,2117.9,0.71649667]
["bitfinex-derivatives","ETHF0:USTF0",1773565654694,0.66087679,2118.3,2117.1,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565654890,0.66087679,2118.0,2117.2,41.51300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565655188,9.89587679,2117.9,2117.3,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565655388,9.90187679,2117.9,2117.3,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565655584,9.90187679,2117.9,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565657393,0.66087679,2117.8,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565657593,0.66087679,2118.6,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565657792,0.66087679,2118.5,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565658799,0.66087679,2118.3,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565659097,9.91287679,2118.2,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565659492,0.66087679,2118.2,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565659690,9.92987679,2118.2,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565660189,56.19984294,2118.1,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565660389,0.6372685,2118.4,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565660694,56.86071973,2118.3,2117.4,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565660892,0.66087679,2118.3,2117.4,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565662094,0.66087679,2118.3,2117.5,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565663691,0.66087679,2118.1,2117.5,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565664197,0.66087679,2118.0,2117.5,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565664397,0.66087679,2118.0,2117.6,7.63895571]
["bitfinex-derivatives","ETHF0:USTF0",1773565664696,56.86071973,2117.9,2117.7,6.92595324]
["bitfinex-derivatives","ETHF0:USTF0",1773565664895,56.86071973,2117.9,2117.5,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565665094,0.66087679,2117.8,2117.5,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565666696,56.86071973,2117.7,2117.3,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1773565666900,0.66087679,2117.7,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565667595,56.86071973,2117.6,2117.3,0.0035535]
["bitfinex-derivatives","ETHF0:USTF0",1773565668101,56.19984294,2117.6,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565668694,15.85706316,2117.6,2117.3,0.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1773565668903,2.52421569,2119.1,2117.5,9.82708863]
["bitfinex-derivatives","ETHF0:USTF0",1773565669199,2.52421569,2119.1,2118.2,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565669503,2.52421569,2119.1,2118.4,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565669902,18.22966751,2119.0,2118.4,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565670500,20.67827018,2119.0,2118.4,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565671203,2.44860267,2119.0,2118.4,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565671503,24.55392608,2118.9,2118.4,0.71300247]
["bitfinex-derivatives","ETHF0:USTF0",1773565671699,6.4480724,2118.7,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565671904,24.67773991,2118.5,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565672094,6.4480724,2118.5,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565672499,15.72966751,2118.4,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565672699,15.72966751,2118.4,2118.1,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565672900,15.72966751,2118.4,2118.0,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565672901,22.17773991,2118.4,2118.0,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565673097,6.4480724,2118.4,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565673300,6.4480724,2118.4,2118.1,47.29025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565673504,15.72966751,2118.3,2118.1,47.29025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565673796,6.4480724,2118.6,2118.1,47.29025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565673996,15.72966751,2118.4,2118.1,47.29025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565674201,6.4480724,2118.4,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565674408,15.72966751,2118.3,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565674906,15.72966751,2118.2,2118.0,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565675107,15.9380724,2118.4,2118.0,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565675403,29.42300865,2125.0,2118.0,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565675404,6.4480724,2120.3,2118.4,6.72624237]
["bitfinex-derivatives","ETHF0:USTF0",1773565675602,6.4480724,2120.3,2119.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565675798,6.4480724,2120.0,2119.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565676005,6.4480724,2119.9,2119.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565676206,6.4480724,2120.1,2119.3,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565676406,6.45370862,2120.1,2119.4,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565676806,9.36363622,2120.1,2119.6,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565677010,9.36363622,2120.1,2119.7,13.52069935]
["bitfinex-derivatives","ETHF0:USTF0",1773565677011,0.00563622,2120.1,2119.7,13.52069935]
["bitfinex-derivatives","ETHF0:USTF0",1773565677204,15.72966751,2120.1,2119.8,13.52069935]
["bitfinex-derivatives","ETHF0:USTF0",1773565677406,6.4480724,2120.2,2119.9,7.03044698]
["bitfinex-derivatives","ETHF0:USTF0",1773565677711,6.4480724,2120.2,2120.0,7.03044698]
["bitfinex-derivatives","ETHF0:USTF0",1773565677901,6.4480724,2120.2,2119.8,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565678103,6.45249211,2120.2,2119.9,7.02866667]
["bitfinex-derivatives","ETHF0:USTF0",1773565678302,6.45249211,2120.2,2120.0,7.02866667]
["bitfinex-derivatives","ETHF0:USTF0",1773565678503,6.45249211,2120.2,2119.8,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565678703,16.36674588,2119.9,2119.5,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565679012,6.4480724,2119.9,2119.5,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565679208,9.91867348,2119.8,2119.5,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565679508,6.4480724,2119.9,2119.3,0.00612756]
["bitfinex-derivatives","ETHF0:USTF0",1773565679708,6.4480724,2119.9,2119.1,13.75375628]
["bitfinex-derivatives","ETHF0:USTF0",1773565679709,6.4480724,2119.9,2119.1,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565679909,9.41,2119.8,2119.1,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565680103,6.4480724,2119.9,2119.1,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565680508,9.318,2119.8,2119.1,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565680701,6.4480724,2119.8,2119.1,6.49441803]
["bitfinex-derivatives","ETHF0:USTF0",1773565680906,6.4480724,2119.8,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565682711,6.4480724,2119.8,2119.1,6.49441803]
["bitfinex-derivatives","ETHF0:USTF0",1773565684712,6.45249211,2120.2,2119.1,6.49441803]
["bitfinex-derivatives","ETHF0:USTF0",1773565684915,15.88149211,2120.2,2119.3,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565685310,6.4480724,2120.1,2119.3,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565685505,6.4480724,2120.1,2119.1,7.26766957]
["bitfinex-derivatives","ETHF0:USTF0",1773565685710,6.4480724,2120.1,2119.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565685906,6.4480724,2119.9,2119.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565686608,9.392,2119.8,2119.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565687420,6.4480724,2119.7,2119.1,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1773565688210,6.4480724,2119.7,2118.7,13.75375628]
["bitfinex-derivatives","ETHF0:USTF0",1773565688616,6.4480724,2119.7,2118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565689220,6.4480724,2119.7,2118.8,40.80567516]
["bitfinex-derivatives","ETHF0:USTF0",1773565689619,6.4480724,2119.7,2118.9,7.26350391]
["bitfinex-derivatives","ETHF0:USTF0",1773565690121,6.4480724,2119.7,2118.8,7.24557078]
["bitfinex-derivatives","ETHF0:USTF0",1773565690721,6.4480724,2119.7,2118.9,6.49742886]
["bitfinex-derivatives","ETHF0:USTF0",1773565690923,6.4480724,2119.5,2119.0,6.49742886]
["bitfinex-derivatives","ETHF0:USTF0",1773565691222,6.4480724,2119.3,2119.1,6.49742886]
["bitfinex-derivatives","ETHF0:USTF0",1773565691417,11.01485176,2119.2,2118.8,13.73582315]
["bitfinex-derivatives","ETHF0:USTF0",1773565691618,12.39040677,2119.2,2118.9,6.43108164]
["bitfinex-derivatives","ETHF0:USTF0",1773565691922,12.39040677,2119.2,2119.0,6.43108164]
["bitfinex-derivatives","ETHF0:USTF0",1773565692118,12.39040677,2119.2,2119.1,6.43108164]
["bitfinex-derivatives","ETHF0:USTF0",1773565692318,6.4480724,2119.1,2118.8,6.49592753]
["bitfinex-derivatives","ETHF0:USTF0",1773565692523,6.4480724,2119.0,2118.8,0.00567516]
["bitfinex-derivatives","ETHF0:USTF0",1773565693228,15.9920724,2119.1,2118.8,0.00567516]
["bitfinex-derivatives","ETHF0:USTF0",1773565693727,6.4480724,2119.0,2118.8,0.00567516]
["bitfinex-derivatives","ETHF0:USTF0",1773565694823,6.4480724,2119.0,2118.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565695132,6.4480724,2119.7,2118.2,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565695324,6.4480724,2119.5,2118.4,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565695926,6.4480724,2119.3,2118.4,6.49454399]
["bitfinex-derivatives","ETHF0:USTF0",1773565696127,6.4480724,2119.1,2118.4,6.49454399]
["bitfinex-derivatives","ETHF0:USTF0",1773565697120,15.9850724,2119.1,2118.4,6.49454399]
["bitfinex-derivatives","ETHF0:USTF0",1773565697326,6.4480724,2119.0,2118.4,6.49454399]
["bitfinex-derivatives","ETHF0:USTF0",1773565700933,6.4480724,2119.0,2118.6,6.49025237]
["bitfinex-derivatives","ETHF0:USTF0",1773565703232,6.4480724,2119.0,2118.4,7.73572684]
["bitfinex-derivatives","ETHF0:USTF0",1773565703831,6.4480724,2119.0,2118.5,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565704138,15.9100724,2119.0,2118.5,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565704336,15.8620724,2119.0,2118.7,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565704637,15.8620724,2119.0,2118.8,5.75427334]
["bitfinex-derivatives","ETHF0:USTF0",1773565704938,15.8620724,2119.0,2118.9,5.75427334]
["bitfinex-derivatives","ETHF0:USTF0",1773565706337,15.8620724,2119.0,2118.9,5.36571717]
["bitfinex-derivatives","ETHF0:USTF0",1773565708037,8.0865701,2118.9,2118.4,48.53572684]
["bitfinex-derivatives","ETHF0:USTF0",1773565708239,8.0865701,2118.9,2118.4,0.00429162]
["bitfinex-derivatives","ETHF0:USTF0",1773565712546,8.0865701,2118.9,2118.4,7.73572684]
["bitfinex-derivatives","ETHF0:USTF0",1773565712846,17.6905701,2118.8,2118.5,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565713046,17.6955701,2118.8,2118.5,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565713346,8.0865701,2118.7,2118.4,0.00429162]
["bitfinex-derivatives","ETHF0:USTF0",1773565713546,8.09242151,2118.7,2118.4,0.00429162]
["bitfinex-derivatives","ETHF0:USTF0",1773565715342,0.00585141,2118.7,2118.4,7.73572684]
["bitfinex-derivatives","ETHF0:USTF0",1773565715539,8.09242151,2118.7,2118.4,7.73572684]
["bitfinex-derivatives","ETHF0:USTF0",1773565716445,8.0865701,2120.1,2118.7,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565716646,8.0865701,2120.1,2119.3,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565716843,8.0865701,2119.9,2119.3,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565717048,8.0865701,2119.7,2119.4,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565717246,6.40861355,2119.7,2119.4,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565717448,6.41196689,2119.7,2119.4,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565717849,6.41196689,2119.7,2119.3,11.64525857]
["bitfinex-derivatives","ETHF0:USTF0",1773565718050,6.41196689,2119.7,2119.4,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565718352,0.00335334,2119.7,2119.4,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565718747,8.08992344,2119.7,2119.4,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565718947,8.08992344,2119.7,2119.3,11.64525857]
["bitfinex-derivatives","ETHF0:USTF0",1773565719250,8.0865701,2119.6,2119.1,5.87139571]
["bitfinex-derivatives","ETHF0:USTF0",1773565719442,8.0865701,2119.6,2119.0,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565720055,8.0865701,2119.6,2119.1,5.42567639]
["bitfinex-derivatives","ETHF0:USTF0",1773565720255,8.0865701,2119.6,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565720456,8.0865701,2119.6,2118.7,5.87139571]
["bitfinex-derivatives","ETHF0:USTF0",1773565720457,8.0865701,2119.6,2118.7,13.60283093]
["bitfinex-derivatives","ETHF0:USTF0",1773565720755,8.0865701,2119.6,2118.6,5.87139571]
["bitfinex-derivatives","ETHF0:USTF0",1773565720954,8.0865701,2119.6,2118.6,13.60283093]
["bitfinex-derivatives","ETHF0:USTF0",1773565721451,8.0865701,2119.6,2118.4,13.60712255]
["bitfinex-derivatives","ETHF0:USTF0",1773565721654,8.0865701,2119.6,2118.5,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565722254,8.0865701,2119.4,2118.6,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565723159,8.0865701,2119.2,2118.6,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565723359,17.8025701,2119.1,2118.6,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565723559,17.8045701,2119.1,2118.6,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565724057,0.00335334,2119.7,2119.0,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565724261,8.08992344,2119.7,2119.1,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565725560,8.08992344,2119.7,2118.9,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565725760,8.08992344,2119.7,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565727061,8.0865701,2119.5,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565728764,9.755,2119.4,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565729168,8.0865701,2119.5,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565729363,9.758,2119.4,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565729867,17.8445701,2119.4,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565730062,8.0865701,2119.3,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565731065,9.767,2119.4,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565731264,7.84332392,2119.3,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565732170,17.61532392,2119.3,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565732568,8.21265306,2119.2,2118.8,7.73143522]
["bitfinex-derivatives","ETHF0:USTF0",1773565733171,8.21265306,2119.2,2118.6,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565733771,4.21265306,2119.2,2118.6,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565734070,4.21265306,2119.2,2118.7,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565734469,5.92171045,2120.3,2118.9,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565734771,4.99777422,2120.7,2119.7,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565734973,4.99777422,2120.7,2119.8,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565735164,4.99777422,2120.7,2120.0,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565735568,5.00369003,2120.7,2120.0,8.13403333]
["bitfinex-derivatives","ETHF0:USTF0",1773565737066,5.14624661,2120.7,2120.0,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1773565739374,5.14624661,2120.7,2119.8,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565740366,5.14624661,2120.7,2119.8,8.13299195]
["bitfinex-derivatives","ETHF0:USTF0",1773565741780,5.38198661,2120.7,2119.4,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565742174,5.14462765,2120.5,2119.4,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565742376,5.14462765,2120.3,2119.2,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565742875,5.14462765,2120.3,2119.2,8.13364911]
["bitfinex-derivatives","ETHF0:USTF0",1773565743682,5.06218336,2120.1,2119.2,8.13364911]
["bitfinex-derivatives","ETHF0:USTF0",1773565745282,5.06218336,2120.1,2119.2,0.00459949]
["bitfinex-derivatives","ETHF0:USTF0",1773565746884,4.97874034,2119.9,2119.2,0.00459949]
["bitfinex-derivatives","ETHF0:USTF0",1773565748678,5.56150281,2121.9,2119.5,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565748881,4.90878807,2121.7,2120.1,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565749078,10.01049959,2122.9,2120.1,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565749079,5.72286433,2123.7,2121.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1773565749284,5.72286433,2123.7,2121.7,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565749579,6.05426993,2123.7,2121.7,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565749784,6.05786751,2123.7,2121.9,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565749978,5.66229275,2123.5,2122.1,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565750184,5.66229275,2123.5,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565750482,5.66229275,2123.4,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565750683,5.81742653,2123.3,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565751287,5.81742653,2123.2,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565751580,5.81742653,2123.2,2121.8,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565751783,5.81742653,2123.2,2121.7,0.00506942]
["bitfinex-derivatives","ETHF0:USTF0",1773565751984,5.81742653,2123.2,2121.7,8.13411904]
["bitfinex-derivatives","ETHF0:USTF0",1773565752184,0.00359758,2123.7,2121.7,8.13411904]
["bitfinex-derivatives","ETHF0:USTF0",1773565752384,5.82788296,2123.7,2121.9,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565752576,5.82788296,2123.7,2122.1,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565753086,5.82788296,2123.7,2122.2,5.50509514]
["bitfinex-derivatives","ETHF0:USTF0",1773565753280,5.82788296,2123.7,2122.1,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565753680,5.82788296,2123.7,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565753681,5.51122204,2123.7,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565755081,5.2351798,2123.5,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565755480,5.2351798,2123.4,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565756783,5.44925313,2123.2,2122.3,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565758476,5.44925313,2123.2,2121.9,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565759077,5.48208829,2123.0,2121.9,8.12904962]
["bitfinex-derivatives","ETHF0:USTF0",1773565760085,5.48208829,2123.0,2121.7,8.13411904]
["bitfinex-derivatives","ETHF0:USTF0",1773565760680,5.93475423,2122.8,2121.7,8.13411904]
["bitfinex-derivatives","ETHF0:USTF0",1773565760882,5.93475423,2122.4,2121.7,8.13411904]
["bitfinex-derivatives","ETHF0:USTF0",1773565762784,0.23553,2122.5,2121.7,8.13411904]
["bitfinex-derivatives","ETHF0:USTF0",1773565763388,5.76037011,2122.8,2121.7,8.13411904]
["bitfinex-derivatives","ETHF0:USTF0",1773565765590,5.99588011,2122.8,2121.7,0.00506942]
["bitfinex-derivatives","ETHF0:USTF0",1773565767690,5.99588011,2122.8,2121.5,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565768691,5.99588011,2122.8,2121.5,7.83019841]
["bitfinex-derivatives","ETHF0:USTF0",1773565776792,5.30749355,2122.2,2121.5,7.83019841]
["bitfinex-derivatives","ETHF0:USTF0",1773565776992,5.31218602,2122.2,2121.5,7.83019841]
["bitfinex-derivatives","ETHF0:USTF0",1773565778491,5.31218602,2122.2,2121.5,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1773565778694,5.31218602,2122.2,2121.3,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565778894,5.31218602,2122.2,2121.4,5.6131661]
["bitfinex-derivatives","ETHF0:USTF0",1773565779193,5.31218602,2122.2,2121.3,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565779393,5.31218602,2122.2,2121.4,5.61323673]
["bitfinex-derivatives","ETHF0:USTF0",1773565779595,5.31218602,2122.2,2121.4,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1773565779785,5.31218602,2122.2,2121.4,7.8312407]
["bitfinex-derivatives","ETHF0:USTF0",1773565782400,5.04964289,2122.7,2121.5,5.61338321]
["bitfinex-derivatives","ETHF0:USTF0",1773565782696,5.04964289,2122.7,2121.8,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565782891,5.04964289,2122.7,2122.0,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565783500,5.05388912,2122.7,2122.0,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565783697,0.00424623,2122.7,2122.2,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565783896,5.00439201,2122.7,2122.2,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565784097,5.00439201,2122.7,2121.9,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565784098,0.00424623,2122.7,2121.9,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565784299,0.00424623,2122.7,2122.1,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565784803,0.00424623,2122.7,2122.2,5.61603443]
["bitfinex-derivatives","ETHF0:USTF0",1773565785003,0.00424623,2122.7,2122.3,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565786298,4.92465582,2123.3,2122.5,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565786494,4.92465582,2123.3,2122.6,5.61635264]
["bitfinex-derivatives","ETHF0:USTF0",1773565786700,14.96712991,2123.5,2122.8,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565786900,5.02512991,2123.4,2122.8,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565787305,5.03122624,2123.4,2122.8,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565789906,0.00609633,2123.4,2122.8,7.825992]
["bitfinex-derivatives","ETHF0:USTF0",1773565790802,4.91081938,2123.4,2122.6,7.1721202]
["bitfinex-derivatives","ETHF0:USTF0",1773565791708,0.00609633,2123.4,2122.6,7.1721202]
["bitfinex-derivatives","ETHF0:USTF0",1773565791910,0.00609633,2123.4,2122.8,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565794300,4.88309842,2123.4,2122.8,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565796800,4.84938547,2124.2,2122.8,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565797006,4.84938547,2123.9,2123.0,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565797906,4.85435786,2123.9,2123.0,7.58070091]
["bitfinex-derivatives","ETHF0:USTF0",1773565799803,4.92944337,2123.6,2122.4,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565799998,4.92944337,2123.4,2122.4,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565800404,4.92944337,2123.4,2121.8,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565800405,4.92944337,2123.2,2121.8,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565800603,4.92944337,2122.6,2121.8,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565800808,14.81744337,2122.6,2121.8,7.58193533]
["bitfinex-derivatives","ETHF0:USTF0",1773565801106,9.888,2122.6,2121.8,7.58193533]
["bitfinex-derivatives","ETHF0:USTF0",1773565801307,9.888,2122.6,2122.0,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565802209,15.45467018,2122.6,2122.0,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565802406,5.56667018,2122.5,2121.8,0.00606081]
["bitfinex-derivatives","ETHF0:USTF0",1773565802600,5.56667018,2122.5,2121.8,7.58193533]
["bitfinex-derivatives","ETHF0:USTF0",1773565804110,5.56667018,2122.5,2121.6,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565805007,5.56667018,2122.5,2121.6,7.58091854]
["bitfinex-derivatives","ETHF0:USTF0",1773565805310,5.56667018,2122.5,2121.6,0.00504402]
["bitfinex-derivatives","ETHF0:USTF0",1773565806207,4.19345422,2122.3,2120.9,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565806402,4.19345422,2122.3,2121.1,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565807203,4.19937381,2122.3,2121.1,7.58077599]
["bitfinex-derivatives","ETHF0:USTF0",1773565807410,4.15626544,2121.2,2120.5,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565807604,4.12431503,2121.1,2120.5,7.57587452]
["bitfinex-derivatives","ETHF0:USTF0",1773565808309,4.12431503,2121.1,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565813326,3.90208164,2121.6,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565813521,9.885,2121.5,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565814821,9.862,2121.4,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565815021,9.863,2121.6,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565820529,13.52623642,2121.6,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565823231,3.58411613,2121.5,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565824327,13.41764531,2121.6,2120.5,7.57919597]
["bitfinex-derivatives","ETHF0:USTF0",1773565827332,13.41764531,2121.6,2120.7,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565830834,3.41678432,2121.5,2120.7,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565832831,13.2557771,2121.4,2120.7,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565833237,9.884,2121.7,2120.7,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565833433,13.2557771,2121.7,2120.7,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565833831,3.35994165,2121.6,2120.9,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565836138,3.35994165,2121.6,2121.0,5.43477487]
["bitfinex-derivatives","ETHF0:USTF0",1773565836340,3.35994165,2121.6,2120.9,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565836636,3.35994165,2121.6,2121.1,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565837731,3.35994165,2121.6,2120.7,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565838036,3.35994165,2121.6,2120.9,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565841536,13.01754068,2121.7,2120.9,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565842038,3.13354068,2121.6,2121.1,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565843739,3.13354068,2121.6,2120.8,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565843943,3.13354068,2121.6,2120.9,5.43304242]
["bitfinex-derivatives","ETHF0:USTF0",1773565844141,3.13354068,2121.6,2120.9,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565845742,3.13354068,2121.6,2120.6,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565845940,0.23566,2121.3,2120.5,0.00332145]
["bitfinex-derivatives","ETHF0:USTF0",1773565846136,7.01335833,2121.1,2120.4,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565846336,7.01335833,2121.1,2120.2,7.25832266]
["bitfinex-derivatives","ETHF0:USTF0",1773565847140,7.01335833,2121.1,2120.2,7.26179352]
["bitfinex-derivatives","ETHF0:USTF0",1773565851251,6.90808779,2121.0,2120.0,7.3261076]
["bitfinex-derivatives","ETHF0:USTF0",1773565851538,6.90808779,2121.0,2119.8,7.3261076]
["bitfinex-derivatives","ETHF0:USTF0",1773565852341,6.90808779,2121.0,2119.8,7.33002919]
["bitfinex-derivatives","ETHF0:USTF0",1773565854638,5.91548793,2122.8,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1773565854941,8.10266042,2123.1,2121.9,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565855247,7.63096042,2123.1,2122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565855439,8.10266042,2123.0,2122.3,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565855644,8.10616969,2123.0,2122.3,2.42586169]
["bitfinex-derivatives","ETHF0:USTF0",1773565857038,7.9365652,2122.9,2122.3,0.00490506]
["bitfinex-derivatives","ETHF0:USTF0",1773565857643,0.4717,2122.8,2122.3,0.23820744]
["bitfinex-derivatives","ETHF0:USTF0",1773565858042,0.4717,2122.8,2122.4,0.23330238]
["bitfinex-derivatives","ETHF0:USTF0",1773565858649,9.1879082,2122.8,2122.4,0.23330238]
["bitfinex-derivatives","ETHF0:USTF0",1773565858849,9.1879082,2122.8,2122.3,0.18295963]
["bitfinex-derivatives","ETHF0:USTF0",1773565859250,9.1879082,2122.8,2121.4,37.57397742]
["bitfinex-derivatives","ETHF0:USTF0",1773565859251,8.7162082,2122.7,2121.4,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565859445,9.1879082,2122.7,2121.3,0.17805457]
["bitfinex-derivatives","ETHF0:USTF0",1773565859647,8.70454426,2122.5,2121.3,0.17805457]
["bitfinex-derivatives","ETHF0:USTF0",1773565859947,8.70454426,2122.2,2121.3,0.17805457]
["bitfinex-derivatives","ETHF0:USTF0",1773565860147,8.70454426,2122.0,2121.1,0.17763065]
["bitfinex-derivatives","ETHF0:USTF0",1773565860342,8.70454426,2121.8,2121.2,6.45704205]
["bitfinex-derivatives","ETHF0:USTF0",1773565860539,8.70454426,2121.6,2121.1,0.00391746]
["bitfinex-derivatives","ETHF0:USTF0",1773565860743,8.70454426,2121.6,2120.9,0.17763065]
["bitfinex-derivatives","ETHF0:USTF0",1773565860950,9.934,2121.7,2121.1,0.12448791]
["bitfinex-derivatives","ETHF0:USTF0",1773565861149,10.4057,2121.7,2121.2,6.55316016]
["bitfinex-derivatives","ETHF0:USTF0",1773565861350,19.12505777,2121.7,2121.2,0.12448791]
["bitfinex-derivatives","ETHF0:USTF0",1773565861647,8.83940204,2121.6,2120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773565861850,8.83940204,2121.6,2120.9,6.42867255]
["bitfinex-derivatives","ETHF0:USTF0",1773565862048,8.83940204,2121.6,2121.0,6.42867255]
["bitfinex-derivatives","ETHF0:USTF0",1773565862349,8.83940204,2121.6,2121.1,6.42867255]
["bitfinex-derivatives","ETHF0:USTF0",1773565862550,8.83940204,2121.6,2120.8,40.80582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565862746,8.83940204,2121.6,2120.9,6.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1773565862946,8.83940204,2121.6,2121.0,6.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1773565863150,10.4057,2121.7,2121.1,6.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1773565863351,10.4057,2121.7,2121.2,6.42868431]
["bitfinex-derivatives","ETHF0:USTF0",1773565863545,10.4057,2121.7,2120.8,40.80582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565863746,10.4057,2121.7,2120.9,6.42861126]
["bitfinex-derivatives","ETHF0:USTF0",1773565863942,19.22550076,2121.7,2121.0,6.42861126]
["bitfinex-derivatives","ETHF0:USTF0",1773565864251,8.81980076,2121.6,2120.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565864453,8.81980076,2121.6,2120.9,6.42974134]
["bitfinex-derivatives","ETHF0:USTF0",1773565864650,8.81980076,2121.6,2121.0,6.42974134]
["bitfinex-derivatives","ETHF0:USTF0",1773565864851,8.81980076,2121.6,2120.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565865054,9.25432871,2121.5,2120.9,6.42967648]
["bitfinex-derivatives","ETHF0:USTF0",1773565865350,9.25932364,2121.5,2121.0,6.42967648]
["bitfinex-derivatives","ETHF0:USTF0",1773565865540,9.25932364,2121.5,2120.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565865745,9.25932364,2121.5,2120.9,6.43015552]
["bitfinex-derivatives","ETHF0:USTF0",1773565865945,9.25932364,2121.5,2121.0,6.43015552]
["bitfinex-derivatives","ETHF0:USTF0",1773565866142,9.25932364,2121.5,2120.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565866347,9.25932364,2121.5,2120.9,6.4301357]
["bitfinex-derivatives","ETHF0:USTF0",1773565866551,9.25932364,2121.5,2121.0,6.4301357]
["bitfinex-derivatives","ETHF0:USTF0",1773565866747,9.25932364,2121.5,2120.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565866947,9.25932364,2121.5,2120.9,6.43013854]
["bitfinex-derivatives","ETHF0:USTF0",1773565867148,9.25932364,2121.5,2121.0,6.43013854]
["bitfinex-derivatives","ETHF0:USTF0",1773565867348,9.25932364,2121.5,2120.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1773565867544,8.71592734,2121.3,2120.9,6.43065765]
["bitfinex-derivatives","ETHF0:USTF0",1773565867750,8.71592734,2121.1,2120.4,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565868151,8.71592734,2121.1,2120.4,44.69752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565868549,8.71592734,2121.1,2120.5,0.03964491]
["bitfinex-derivatives","ETHF0:USTF0",1773565868749,9.18762734,2121.1,2120.5,0.04439704]
["bitfinex-derivatives","ETHF0:USTF0",1773565869654,9.18762734,2121.1,2120.5,0.00475213]
["bitfinex-derivatives","ETHF0:USTF0",1773565871257,8.71829335,2120.9,2120.2,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565871456,8.71829335,2120.9,2120.1,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565871650,8.71829335,2120.7,2120.1,44.69752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565872255,8.71829335,2120.7,2120.1,44.701126]
["bitfinex-derivatives","ETHF0:USTF0",1773565872656,8.71829335,2120.7,2120.2,0.0074471]
["bitfinex-derivatives","ETHF0:USTF0",1773565873157,8.68897331,2121.0,2120.2,0.0074471]
["bitfinex-derivatives","ETHF0:USTF0",1773565873357,0.4717,2120.9,2120.2,0.0074471]
["bitfinex-derivatives","ETHF0:USTF0",1773565873850,0.4717,2120.9,2120.2,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565874047,0.4717,2120.9,2120.3,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565876355,20.95439045,2120.9,2120.3,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565876560,20.95439045,2120.9,2120.2,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565876860,9.16639045,2120.9,2120.2,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565877861,6.72908045,2120.9,2120.4,1.67352423]
["bitfinex-derivatives","ETHF0:USTF0",1773565878256,10.0,2121.1,2120.4,1.67352423]
["bitfinex-derivatives","ETHF0:USTF0",1773565879454,7.90401544,2121.4,2120.6,1.59504303]
["bitfinex-derivatives","ETHF0:USTF0",1773565879654,7.90401544,2121.4,2120.8,1.6026606]
["bitfinex-derivatives","ETHF0:USTF0",1773565880063,11.788,2121.2,2120.8,1.6026606]
["bitfinex-derivatives","ETHF0:USTF0",1773565880563,11.788,2121.1,2120.8,1.6026606]
["bitfinex-derivatives","ETHF0:USTF0",1773565880862,0.00499493,2121.5,2120.5,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565880863,7.88963185,2121.5,2120.9,6.37710412]
["bitfinex-derivatives","ETHF0:USTF0",1773565881063,10.18531967,2121.4,2120.6,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565881257,7.88963185,2121.5,2120.7,6.37728236]
["bitfinex-derivatives","ETHF0:USTF0",1773565881459,7.88963185,2121.5,2120.8,6.37728236]
["bitfinex-derivatives","ETHF0:USTF0",1773565881663,8.69418332,2121.3,2120.9,6.42978482]
["bitfinex-derivatives","ETHF0:USTF0",1773565881864,8.69418332,2121.3,2121.0,6.37728236]
["bitfinex-derivatives","ETHF0:USTF0",1773565882157,10.18531967,2121.2,2120.9,0.05250246]
["bitfinex-derivatives","ETHF0:USTF0",1773565882355,8.69418332,2121.4,2121.0,6.37962251]
["bitfinex-derivatives","ETHF0:USTF0",1773565882559,10.17343475,2121.3,2120.9,0.05250246]
["bitfinex-derivatives","ETHF0:USTF0",1773565882765,10.17343475,2121.3,2121.0,6.37962718]
["bitfinex-derivatives","ETHF0:USTF0",1773565882954,8.69418332,2121.4,2120.9,0.05250246]
["bitfinex-derivatives","ETHF0:USTF0",1773565883159,18.87465058,2121.3,2121.0,6.37962659]
["bitfinex-derivatives","ETHF0:USTF0",1773565883362,8.70621076,2121.5,2120.9,0.02214155]
["bitfinex-derivatives","ETHF0:USTF0",1773565883562,10.17343475,2121.3,2121.0,6.38157239]
["bitfinex-derivatives","ETHF0:USTF0",1773565883764,10.17343475,2121.3,2120.9,0.02214155]
["bitfinex-derivatives","ETHF0:USTF0",1773565883964,8.70621076,2121.5,2121.0,6.38155497]
["bitfinex-derivatives","ETHF0:USTF0",1773565884159,8.70047882,2121.2,2121.1,6.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1773565884366,8.70047882,2121.2,2120.8,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565884560,8.69955242,2121.4,2120.9,6.38473946]
["bitfinex-derivatives","ETHF0:USTF0",1773565884760,18.87298717,2121.3,2121.0,6.38473946]
["bitfinex-derivatives","ETHF0:USTF0",1773565884960,18.87298717,2121.3,2120.8,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565884961,18.87298717,2121.3,2121.1,6.38473946]
["bitfinex-derivatives","ETHF0:USTF0",1773565885265,18.87298717,2121.3,2121.2,5.74640489]
["bitfinex-derivatives","ETHF0:USTF0",1773565886056,18.87298717,2121.3,2120.9,3.89752565]
["bitfinex-derivatives","ETHF0:USTF0",1773565886057,8.48509173,2121.2,2120.8,5.83892058]
["bitfinex-derivatives","ETHF0:USTF0",1773565886258,8.48509173,2121.2,2120.6,5.83892058]
["bitfinex-derivatives","ETHF0:USTF0",1773565886464,8.48509173,2121.2,2120.6,9.69887813]
["bitfinex-derivatives","ETHF0:USTF0",1773565886665,8.48509173,2121.2,2120.7,3.8748199]
["bitfinex-derivatives","ETHF0:USTF0",1773565887166,8.48509173,2121.1,2120.7,3.8748199]
["bitfinex-derivatives","ETHF0:USTF0",1773565887762,3.1106791,2120.9,2120.7,3.8748199]
["bitfinex-derivatives","ETHF0:USTF0",1773565888055,8.48509173,2121.1,2120.7,9.71374048]
["bitfinex-derivatives","ETHF0:USTF0",1773565889063,8.48509173,2121.1,2120.8,5.83892058]
["bitfinex-derivatives","ETHF0:USTF0",1773565890266,8.48509173,2121.9,2120.9,4.83137542]
["bitfinex-derivatives","ETHF0:USTF0",1773565890566,8.48509173,2121.9,2121.3,5.85309183]
["bitfinex-derivatives","ETHF0:USTF0",1773565891268,8.48934264,2121.9,2121.2,5.85309183]
["bitfinex-derivatives","ETHF0:USTF0",1773565891768,8.48934264,2121.9,2121.0,5.85309183]
["bitfinex-derivatives","ETHF0:USTF0",1773565892669,8.48934264,2121.9,2120.5,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565894360,8.48934264,2121.9,2120.3,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565897171,8.48509173,2121.7,2120.4,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565898173,8.48509173,2121.7,2120.5,5.84471858]
["bitfinex-derivatives","ETHF0:USTF0",1773565898370,8.48509173,2121.7,2120.6,14.02326287]
["bitfinex-derivatives","ETHF0:USTF0",1773565898566,8.48509173,2121.7,2120.7,5.84471858]
["bitfinex-derivatives","ETHF0:USTF0",1773565898767,8.48509173,2121.7,2120.8,5.84471858]
["bitfinex-derivatives","ETHF0:USTF0",1773565898966,8.48509173,2121.7,2120.9,5.84471858]
["bitfinex-derivatives","ETHF0:USTF0",1773565899171,8.48509173,2121.7,2121.0,5.84471858]
["bitfinex-derivatives","ETHF0:USTF0",1773565899474,8.48509173,2121.7,2120.6,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565899772,8.48509173,2121.7,2120.7,14.02324002]
["bitfinex-derivatives","ETHF0:USTF0",1773565900066,8.48509173,2121.7,2120.8,14.02324002]
["bitfinex-derivatives","ETHF0:USTF0",1773565900267,8.48509173,2121.7,2120.9,5.84469573]
["bitfinex-derivatives","ETHF0:USTF0",1773565900468,8.48509173,2121.7,2121.0,5.84469573]
["bitfinex-derivatives","ETHF0:USTF0",1773565900772,8.48509173,2121.7,2121.1,2.11497742]
["bitfinex-derivatives","ETHF0:USTF0",1773565900970,8.48509173,2121.7,2120.8,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565901772,8.48509173,2121.7,2120.4,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565904176,8.48509173,2121.7,2120.5,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565904367,8.48509173,2121.7,2120.8,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565904773,8.48509173,2121.7,2120.8,15.49490908]
["bitfinex-derivatives","ETHF0:USTF0",1773565904983,8.48509173,2121.7,2120.9,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565905172,10.008,2121.8,2120.9,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565905377,10.008,2121.8,2121.0,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565905576,18.49309173,2121.8,2121.0,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565905778,8.48509173,2121.8,2121.0,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565907080,8.48509173,2121.8,2121.1,8.17854429]
["bitfinex-derivatives","ETHF0:USTF0",1773565912892,8.48509173,2121.8,2121.2,14.30808457]
["bitfinex-derivatives","ETHF0:USTF0",1773565913088,8.48509173,2121.8,2121.3,14.30808457]
["bitfinex-derivatives","ETHF0:USTF0",1773565913288,8.48509173,2121.8,2121.4,5.64010433]
["bitfinex-derivatives","ETHF0:USTF0",1773565913489,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565913690,8.48509173,2121.8,2121.4,5.63938738]
["bitfinex-derivatives","ETHF0:USTF0",1773565913893,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565914092,8.48509173,2121.8,2121.4,5.63937674]
["bitfinex-derivatives","ETHF0:USTF0",1773565914290,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565914489,8.48509173,2121.8,2121.4,5.63873473]
["bitfinex-derivatives","ETHF0:USTF0",1773565914692,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565914891,8.48509173,2121.8,2121.4,5.63873083]
["bitfinex-derivatives","ETHF0:USTF0",1773565915094,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565915293,8.48509173,2121.8,2121.4,5.63814765]
["bitfinex-derivatives","ETHF0:USTF0",1773565915494,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565915696,8.48509173,2121.8,2121.4,5.63814054]
["bitfinex-derivatives","ETHF0:USTF0",1773565915892,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565916094,8.48509173,2121.8,2121.4,5.63814289]
["bitfinex-derivatives","ETHF0:USTF0",1773565916295,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565916598,8.48509173,2121.8,2121.4,14.30560349]
["bitfinex-derivatives","ETHF0:USTF0",1773565916796,8.48509173,2121.8,2121.4,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565917096,8.48509173,2121.8,2121.0,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565917297,8.48509173,2121.8,2121.2,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565917597,8.48509173,2121.8,2121.4,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565917793,8.48509173,2121.8,2121.0,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565917993,8.48509173,2121.8,2121.1,5.63723277]
["bitfinex-derivatives","ETHF0:USTF0",1773565918193,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565918394,8.48509173,2121.8,2121.4,5.63723277]
["bitfinex-derivatives","ETHF0:USTF0",1773565918595,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565918795,8.48509173,2121.8,2121.4,5.63696037]
["bitfinex-derivatives","ETHF0:USTF0",1773565918995,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565919196,8.48509173,2121.8,2121.4,5.63789575]
["bitfinex-derivatives","ETHF0:USTF0",1773565919397,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565919598,8.48509173,2121.8,2121.4,5.63804172]
["bitfinex-derivatives","ETHF0:USTF0",1773565919798,8.48509173,2121.8,2120.9,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565920093,8.48509173,2121.8,2121.1,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565920300,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565920496,8.48509173,2121.8,2121.4,5.63804116]
["bitfinex-derivatives","ETHF0:USTF0",1773565920800,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565921096,8.48509173,2121.8,2121.4,5.63783899]
["bitfinex-derivatives","ETHF0:USTF0",1773565921299,8.48509173,2121.8,2121.1,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565921496,8.48509173,2121.8,2121.2,14.3061151]
["bitfinex-derivatives","ETHF0:USTF0",1773565921697,8.48509173,2121.8,2121.3,14.3061151]
["bitfinex-derivatives","ETHF0:USTF0",1773565921999,8.48509173,2121.8,2121.4,5.63813486]
["bitfinex-derivatives","ETHF0:USTF0",1773565922199,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565922398,8.48509173,2121.8,2121.4,5.63794236]
["bitfinex-derivatives","ETHF0:USTF0",1773565922600,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565922796,8.48509173,2121.8,2121.4,5.63793579]
["bitfinex-derivatives","ETHF0:USTF0",1773565923101,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565923403,8.48509173,2121.8,2121.4,5.63831958]
["bitfinex-derivatives","ETHF0:USTF0",1773565923599,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565923799,8.48509173,2121.8,2121.4,5.63831959]
["bitfinex-derivatives","ETHF0:USTF0",1773565924000,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565924299,8.48509173,2121.8,2121.4,5.63831905]
["bitfinex-derivatives","ETHF0:USTF0",1773565924499,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565924701,8.48509173,2121.8,2121.4,5.63892532]
["bitfinex-derivatives","ETHF0:USTF0",1773565924900,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565925101,8.48509173,2121.8,2121.4,5.63892478]
["bitfinex-derivatives","ETHF0:USTF0",1773565925302,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565925501,8.48509173,2121.8,2121.4,5.6399069]
["bitfinex-derivatives","ETHF0:USTF0",1773565925704,8.48509173,2121.8,2121.1,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565926004,8.48509173,2121.8,2121.2,5.64027002]
["bitfinex-derivatives","ETHF0:USTF0",1773565926200,8.48509173,2121.8,2121.3,14.30825026]
["bitfinex-derivatives","ETHF0:USTF0",1773565926400,8.48509173,2121.8,2121.4,5.64027002]
["bitfinex-derivatives","ETHF0:USTF0",1773565926601,8.48509173,2121.8,2121.3,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565926802,8.48509173,2121.8,2121.4,5.64154295]
["bitfinex-derivatives","ETHF0:USTF0",1773565926999,8.48509173,2121.8,2120.9,5.84320722]
["bitfinex-derivatives","ETHF0:USTF0",1773565927198,8.48509173,2121.8,2120.8,15.98434503]
["bitfinex-derivatives","ETHF0:USTF0",1773565927199,8.48509173,2121.8,2121.0,5.64355405]
["bitfinex-derivatives","ETHF0:USTF0",1773565927403,8.48509173,2121.8,2120.8,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565928302,8.86284033,2121.6,2120.8,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565934907,8.86284033,2121.6,2120.7,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565936411,8.86284033,2121.6,2120.4,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565937512,8.86284033,2121.4,2120.4,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565937708,8.86284033,2121.2,2120.4,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565937912,18.88784033,2121.2,2120.4,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565938114,18.88784033,2121.2,2120.5,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565938509,8.86284033,2121.1,2120.5,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565939409,8.86284033,2121.1,2120.6,5.52705034]
["bitfinex-derivatives","ETHF0:USTF0",1773565939714,8.86284033,2121.1,2120.8,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565940819,8.86284033,2121.1,2120.4,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565941019,8.86284033,2121.1,2120.6,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565941217,8.86284033,2121.1,2120.7,5.51866237]
["bitfinex-derivatives","ETHF0:USTF0",1773565941411,8.86284033,2121.1,2120.6,8.66798024]
["bitfinex-derivatives","ETHF0:USTF0",1773565941615,8.86284033,2121.1,2120.7,13.85546259]
["bitfinex-derivatives","ETHF0:USTF0",1773565941816,8.86284033,2121.1,2120.7,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565942820,8.86284033,2121.1,2120.4,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565943009,8.86284033,2121.1,2120.5,5.51787574]
["bitfinex-derivatives","ETHF0:USTF0",1773565943215,8.86284033,2121.1,2120.6,5.51738746]
["bitfinex-derivatives","ETHF0:USTF0",1773565943518,8.86284033,2121.1,2120.4,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565943717,8.86284033,2121.1,2120.5,13.8546128]
["bitfinex-derivatives","ETHF0:USTF0",1773565943918,8.86284033,2121.1,2120.6,5.51738825]
["bitfinex-derivatives","ETHF0:USTF0",1773565944118,8.86284033,2121.1,2120.5,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565944313,8.86284033,2121.1,2120.6,5.51700005]
["bitfinex-derivatives","ETHF0:USTF0",1773565944516,8.86284033,2121.1,2120.3,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565944819,8.86284033,2121.1,2120.4,5.51847844]
["bitfinex-derivatives","ETHF0:USTF0",1773565945021,8.86284033,2121.1,2120.3,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565945221,8.86284033,2121.1,2120.4,5.51848358]
["bitfinex-derivatives","ETHF0:USTF0",1773565945420,8.86284033,2121.1,2120.3,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565945616,8.86284033,2121.1,2120.4,5.50624236]
["bitfinex-derivatives","ETHF0:USTF0",1773565945816,8.86284033,2121.1,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565946022,8.86284033,2121.1,2120.2,5.50628749]
["bitfinex-derivatives","ETHF0:USTF0",1773565946320,8.86284033,2121.1,2120.3,5.50628749]
["bitfinex-derivatives","ETHF0:USTF0",1773565946521,8.86284033,2121.1,2120.2,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565946721,8.86284033,2121.1,2120.3,5.50554487]
["bitfinex-derivatives","ETHF0:USTF0",1773565946922,8.86284033,2121.1,2120.2,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565947112,8.86284033,2121.1,2120.3,5.50589302]
["bitfinex-derivatives","ETHF0:USTF0",1773565947317,8.86284033,2121.1,2120.2,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565947517,8.86284033,2121.1,2120.3,5.50478959]
["bitfinex-derivatives","ETHF0:USTF0",1773565947719,8.86284033,2121.1,2120.2,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565947922,8.86284033,2121.1,2120.3,5.50486063]
["bitfinex-derivatives","ETHF0:USTF0",1773565948124,8.86284033,2121.1,2120.2,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565948419,8.86284033,2121.1,2120.1,0.00360035]
["bitfinex-derivatives","ETHF0:USTF0",1773565948624,8.86284033,2121.1,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565949518,8.3667354,2120.8,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565949718,18.4067354,2120.7,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565950820,8.3667354,2120.6,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565951125,8.3667354,2120.6,2120.1,0.00360035]
["bitfinex-derivatives","ETHF0:USTF0",1773565951327,8.3667354,2120.6,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565952525,18.4067354,2120.7,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565952927,8.3667354,2120.6,2120.1,8.3408249]
["bitfinex-derivatives","ETHF0:USTF0",1773565958326,10.04,2120.7,2119.8,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773565958327,1.77931978,2120.2,2119.8,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773565958528,10.063,2120.2,2119.8,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565958829,8.3667354,2120.5,2119.8,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565959028,18.4307354,2120.5,2120.0,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565959428,18.4355983,2120.5,2120.0,8.34140155]
["bitfinex-derivatives","ETHF0:USTF0",1773565960030,8.3667354,2120.4,2120.0,8.34140155]
["bitfinex-derivatives","ETHF0:USTF0",1773565962632,8.3667354,2120.4,2120.0,0.004177]
["bitfinex-derivatives","ETHF0:USTF0",1773565963132,10.14605518,2120.4,2119.6,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773565963435,8.3667354,2120.1,2119.7,13.83131655]
["bitfinex-derivatives","ETHF0:USTF0",1773565963629,8.3667354,2120.0,2119.7,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565964126,10.079,2120.1,2119.7,8.34120519]
["bitfinex-derivatives","ETHF0:USTF0",1773565964328,10.079,2120.1,2119.9,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565964530,10.082,2120.2,2119.9,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565964730,8.3667354,2120.1,2119.8,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565965125,8.3667354,2120.1,2119.7,8.34120519]
["bitfinex-derivatives","ETHF0:USTF0",1773565965325,8.3667354,2120.1,2119.8,5.49477905]
["bitfinex-derivatives","ETHF0:USTF0",1773565965536,8.3667354,2120.1,2119.7,8.34120519]
["bitfinex-derivatives","ETHF0:USTF0",1773565965737,8.3667354,2120.1,2119.8,5.49475943]
["bitfinex-derivatives","ETHF0:USTF0",1773565965937,8.3667354,2120.1,2119.7,8.34120519]
["bitfinex-derivatives","ETHF0:USTF0",1773565966234,8.3667354,2120.1,2119.8,5.49476998]
["bitfinex-derivatives","ETHF0:USTF0",1773565966436,8.3667354,2120.1,2119.7,8.34120519]
["bitfinex-derivatives","ETHF0:USTF0",1773565966736,18.4487354,2120.2,2119.9,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565966939,10.082,2120.2,2119.9,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565967838,18.4487354,2120.2,2119.9,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565968438,10.082,2120.2,2119.9,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565968835,8.3667354,2120.1,2119.8,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565969027,8.3667354,2120.1,2119.6,12.23661815]
["bitfinex-derivatives","ETHF0:USTF0",1773565969235,8.3667354,2120.1,2119.7,5.49674689]
["bitfinex-derivatives","ETHF0:USTF0",1773565969536,8.3667354,2120.1,2119.5,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565969738,8.3667354,2120.1,2119.6,5.5031179]
["bitfinex-derivatives","ETHF0:USTF0",1773565970039,8.3667354,2120.1,2119.5,8.33722455]
["bitfinex-derivatives","ETHF0:USTF0",1773565970241,8.3667354,2120.1,2119.6,13.84492374]
["bitfinex-derivatives","ETHF0:USTF0",1773565970440,8.3667354,2120.1,2119.6,8.34181475]
["bitfinex-derivatives","ETHF0:USTF0",1773565971241,8.3667354,2120.1,2119.6,0.0045902]
["bitfinex-derivatives","ETHF0:USTF0",1773565971540,8.3667354,2120.1,2119.6,8.53577243]
["bitfinex-derivatives","ETHF0:USTF0",1773565974442,8.3667354,2120.1,2119.6,0.0045902]
["bitfinex-derivatives","ETHF0:USTF0",1773565975944,8.28497814,2119.9,2119.6,0.0045902]
["bitfinex-derivatives","ETHF0:USTF0",1773565976145,8.28497814,2119.9,2119.3,12.45095566]
["bitfinex-derivatives","ETHF0:USTF0",1773565976347,8.28497814,2119.9,2119.4,14.05807534]
["bitfinex-derivatives","ETHF0:USTF0",1773565976540,8.28497814,2119.9,2119.5,5.50651328]
["bitfinex-derivatives","ETHF0:USTF0",1773565976845,8.28497814,2119.9,2119.4,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565977145,8.28497814,2119.7,2119.5,5.50651394]
["bitfinex-derivatives","ETHF0:USTF0",1773565977446,8.28497814,2119.7,2119.4,8.5576821]
["bitfinex-derivatives","ETHF0:USTF0",1773565977642,8.28497814,2119.7,2119.5,5.50650841]
["bitfinex-derivatives","ETHF0:USTF0",1773565977941,8.28497814,2119.7,2119.4,0.00612004]
["bitfinex-derivatives","ETHF0:USTF0",1773565978142,8.28497814,2119.7,2119.5,5.50732337]
["bitfinex-derivatives","ETHF0:USTF0",1773565978346,8.28497814,2119.7,2119.4,8.5576821]
["bitfinex-derivatives","ETHF0:USTF0",1773565978545,8.28497814,2119.7,2119.5,5.5070076]
["bitfinex-derivatives","ETHF0:USTF0",1773565978747,18.41797814,2119.8,2119.4,8.5576821]
["bitfinex-derivatives","ETHF0:USTF0",1773565979047,18.41797814,2119.8,2119.5,14.05384173]
["bitfinex-derivatives","ETHF0:USTF0",1773565979344,18.41797814,2119.8,2119.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565979546,8.28497814,2119.7,2119.4,8.5576821]
["bitfinex-derivatives","ETHF0:USTF0",1773565979743,8.28497814,2119.7,2119.5,5.50213977]
["bitfinex-derivatives","ETHF0:USTF0",1773565979941,5.1426353,2119.7,2119.4,8.5576821]
["bitfinex-derivatives","ETHF0:USTF0",1773565980145,10.133,2119.8,2119.6,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565980447,8.28497814,2120.4,2119.6,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565980644,8.28497814,2120.2,2119.6,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565982146,8.28497814,2120.2,2119.4,0.00612004]
["bitfinex-derivatives","ETHF0:USTF0",1773565982347,8.28497814,2120.2,2119.5,14.05342689]
["bitfinex-derivatives","ETHF0:USTF0",1773565982650,8.28497814,2120.2,2119.6,5.50186483]
["bitfinex-derivatives","ETHF0:USTF0",1773565982844,8.28497814,2120.2,2119.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565983041,8.28497814,2120.2,2119.6,5.50187066]
["bitfinex-derivatives","ETHF0:USTF0",1773565983241,8.28497814,2120.2,2119.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565983445,8.28497814,2120.2,2119.6,5.50238189]
["bitfinex-derivatives","ETHF0:USTF0",1773565983645,8.28497814,2120.2,2119.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565983842,8.28497814,2120.2,2119.6,14.05393694]
["bitfinex-derivatives","ETHF0:USTF0",1773565984051,8.28497814,2120.2,2119.6,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565985650,8.28497814,2120.2,2119.8,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565986652,8.28497814,2120.2,2119.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565986854,8.28497814,2120.2,2119.6,14.05749212]
["bitfinex-derivatives","ETHF0:USTF0",1773565987054,8.28497814,2120.2,2119.7,14.05749212]
["bitfinex-derivatives","ETHF0:USTF0",1773565987251,8.28497814,2120.2,2119.7,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565989654,8.28497814,2120.2,2119.6,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565989862,8.28497814,2120.2,2119.7,5.51028714]
["bitfinex-derivatives","ETHF0:USTF0",1773565990060,8.28497814,2120.2,2119.6,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565990261,8.28497814,2120.2,2119.7,5.51049043]
["bitfinex-derivatives","ETHF0:USTF0",1773565990467,8.28497814,2120.2,2119.6,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565990760,8.28497814,2120.2,2119.4,3.90551364]
["bitfinex-derivatives","ETHF0:USTF0",1773565990761,18.43197814,2120.3,2119.8,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565990963,18.43197814,2120.3,2119.9,5.50957793]
["bitfinex-derivatives","ETHF0:USTF0",1773565991158,18.43197814,2120.3,2120.0,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565991368,10.189,2120.2,2120.0,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565992868,8.28497814,2120.4,2120.0,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565993071,10.195,2120.3,2120.0,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565994171,9.92751736,2120.3,2120.1,5.50922288]
["bitfinex-derivatives","ETHF0:USTF0",1773565994469,9.92751736,2120.3,2120.2,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565994668,8.28984104,2120.5,2120.2,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565994869,18.49084104,2120.5,2120.2,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565995064,10.2058629,2120.5,2120.2,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565995270,8.28497814,2120.9,2120.3,5.50648887]
["bitfinex-derivatives","ETHF0:USTF0",1773565995471,18.48797814,2120.8,2120.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565995665,18.48897814,2120.8,2120.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773565996367,18.4924196,2120.8,2120.5,8.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1773566003474,8.2022906,2120.7,2120.3,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566004976,8.2022906,2120.7,2120.1,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566005178,8.2022906,2120.7,2120.2,13.94245512]
["bitfinex-derivatives","ETHF0:USTF0",1773566005380,8.2022906,2120.7,2120.2,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566011283,8.2022906,2120.7,2120.3,13.94496054]
["bitfinex-derivatives","ETHF0:USTF0",1773566011483,8.2022906,2120.7,2120.3,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566011977,8.20573206,2120.8,2120.3,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566016088,8.20573206,2120.8,2120.1,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566016287,8.20573206,2120.8,2120.2,5.50660549]
["bitfinex-derivatives","ETHF0:USTF0",1773566016481,8.20573206,2120.8,2120.3,5.50660549]
["bitfinex-derivatives","ETHF0:USTF0",1773566016682,8.20573206,2120.8,2120.1,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566016882,8.20573206,2120.8,2120.2,5.50674593]
["bitfinex-derivatives","ETHF0:USTF0",1773566017087,8.20573206,2120.8,2120.3,5.50674593]
["bitfinex-derivatives","ETHF0:USTF0",1773566017277,8.20573206,2120.8,2120.0,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773566017477,9.98639533,2120.8,2120.1,5.50937668]
["bitfinex-derivatives","ETHF0:USTF0",1773566017682,9.98639533,2120.8,2120.0,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566017878,9.98639533,2120.8,2120.1,5.51012259]
["bitfinex-derivatives","ETHF0:USTF0",1773566018083,9.98639533,2120.8,2120.0,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566018282,9.98639533,2120.8,2120.1,5.51175146]
["bitfinex-derivatives","ETHF0:USTF0",1773566018585,9.98639533,2120.8,2120.0,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566018788,9.98639533,2120.8,2120.1,5.51186534]
["bitfinex-derivatives","ETHF0:USTF0",1773566018989,9.98639533,2120.8,2120.0,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566019187,9.98639533,2120.8,2120.1,5.51191826]
["bitfinex-derivatives","ETHF0:USTF0",1773566019384,9.98639533,2120.8,2120.0,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566019587,9.98639533,2120.8,2120.1,5.51400414]
["bitfinex-derivatives","ETHF0:USTF0",1773566019789,9.98639533,2120.8,2120.0,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566019983,9.98639533,2120.8,2120.1,5.51408095]
["bitfinex-derivatives","ETHF0:USTF0",1773566020185,9.98639533,2120.8,2120.2,5.51663233]
["bitfinex-derivatives","ETHF0:USTF0",1773566020390,9.98639533,2120.8,2120.0,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566020591,9.98639533,2120.8,2120.1,5.51670318]
["bitfinex-derivatives","ETHF0:USTF0",1773566020792,9.98639533,2120.8,2119.9,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773566020989,9.98639533,2120.8,2120.0,5.51682147]
["bitfinex-derivatives","ETHF0:USTF0",1773566021188,9.98639533,2120.8,2119.8,12.34294895]
["bitfinex-derivatives","ETHF0:USTF0",1773566021189,9.98639533,2120.8,2119.9,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773566021993,9.98639533,2120.8,2119.8,12.34294895]
["bitfinex-derivatives","ETHF0:USTF0",1773566023592,9.98639533,2120.8,2119.8,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566025694,8.20573206,2120.8,2119.8,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566025890,8.20573206,2120.8,2119.9,8.44355535]
["bitfinex-derivatives","ETHF0:USTF0",1773566035401,9.98639533,2120.8,2119.8,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773566035700,9.98639533,2120.8,2119.7,11.06219709]
["bitfinex-derivatives","ETHF0:USTF0",1773566036105,9.98639533,2120.8,2119.8,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566037905,9.98639533,2120.8,2119.7,11.06219709]
["bitfinex-derivatives","ETHF0:USTF0",1773566039005,8.20573206,2120.8,2119.8,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566039304,8.20573206,2120.8,2119.9,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566041701,7.41216509,2120.3,2119.9,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566041903,7.41216509,2120.3,2119.8,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566042705,7.41216509,2120.3,2119.7,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773566042908,7.41216509,2120.1,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566045811,8.14929596,2120.0,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566046013,0.73713087,2119.9,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566046912,7.41216509,2120.0,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566047109,9.19222911,2120.2,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566047313,8.14929596,2120.1,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566047515,0.73713087,2120.0,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566048410,0.73713087,2120.1,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566048808,0.73713087,2120.2,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566049314,8.14929596,2120.2,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566049512,8.14929596,2120.1,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566049714,7.41216509,2120.2,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566049914,0.73164962,2120.1,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566050313,0.73164962,2120.2,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566054012,12.11906402,2120.4,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566054208,0.70712877,2120.3,2119.6,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566055816,0.70712877,2120.3,2119.6,11.06219709]
["bitfinex-derivatives","ETHF0:USTF0",1773566056020,0.70712877,2120.3,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566058020,8.11929386,2120.3,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566058220,0.70712877,2120.2,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566058818,8.11929386,2120.2,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566059019,7.41216509,2120.2,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566062323,12.11906402,2120.4,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566062324,18.69412294,2120.4,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566062528,0.6797712,2120.3,2119.7,7.16280349]
["bitfinex-derivatives","ETHF0:USTF0",1773566063224,10.339,2120.4,2119.8,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566063820,16.96305892,2120.7,2119.9,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566066220,6.57505892,2120.6,2119.9,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566068128,6.57505892,2120.6,2120.0,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566068823,10.388,2120.7,2120.0,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566069222,16.96305892,2120.7,2120.0,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566070829,6.57505892,2120.6,2120.0,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566072533,16.99305892,2120.6,2120.0,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566072829,6.57505892,2120.3,2120.0,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566074127,6.57505892,2120.3,2119.9,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566076333,6.57505892,2120.5,2119.9,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566080141,6.57505892,2120.3,2119.9,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566080336,6.57505892,2120.3,2119.8,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566081538,6.57505892,2120.1,2119.8,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566081836,6.57505892,2120.1,2119.6,3.8993936]
["bitfinex-derivatives","ETHF0:USTF0",1773566081837,6.57505892,2120.1,2119.7,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566087745,6.57505892,2120.1,2119.6,10.57163944]
["bitfinex-derivatives","ETHF0:USTF0",1773566088442,6.57505892,2120.1,2119.6,6.67224584]
["bitfinex-derivatives","ETHF0:USTF0",1773566090642,6.57505892,2120.1,2119.5,6.14224165]
["bitfinex-derivatives","ETHF0:USTF0",1773566092645,6.57505892,2120.1,2119.4,9.84639898]
["bitfinex-derivatives","ETHF0:USTF0",1773566092844,10.451,2120.2,2119.5,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566093040,16.41648316,2120.2,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566093443,10.451,2120.2,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566093843,5.96548316,2120.1,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566094344,16.41648316,2120.2,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566094847,5.96548316,2120.1,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566095048,5.96548316,2120.0,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566095450,5.96548316,2120.1,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566096347,5.96548316,2120.0,2119.6,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566096949,5.96548316,2120.0,2119.5,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566097148,16.47748316,2119.9,2119.5,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566097547,5.96548316,2119.8,2119.5,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566097746,5.96548316,2119.8,2119.5,4.26292888]
["bitfinex-derivatives","ETHF0:USTF0",1773566098156,5.96548316,2119.8,2119.5,4.22762888]
["bitfinex-derivatives","ETHF0:USTF0",1773566098350,16.47748316,2119.9,2119.5,4.22762888]
["bitfinex-derivatives","ETHF0:USTF0",1773566098849,5.96548316,2119.8,2119.5,4.22762888]
["bitfinex-derivatives","ETHF0:USTF0",1773566099954,5.96548316,2119.8,2119.4,5.94700538]
["bitfinex-derivatives","ETHF0:USTF0",1773566100347,16.47748316,2119.9,2119.4,5.94700538]
["bitfinex-derivatives","ETHF0:USTF0",1773566100543,5.96548316,2119.8,2119.4,5.94700538]
["bitfinex-derivatives","ETHF0:USTF0",1773566100850,5.96548316,2119.6,2119.1,50.24399189]
["bitfinex-derivatives","ETHF0:USTF0",1773566101047,5.96548316,2119.6,2119.1,9.44399189]
["bitfinex-derivatives","ETHF0:USTF0",1773566101246,5.96548316,2119.6,2119.1,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566101645,5.96548316,2120.2,2119.1,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566101849,5.96548316,2120.0,2119.1,5.94478429]
["bitfinex-derivatives","ETHF0:USTF0",1773566103955,5.77678316,2120.0,2119.1,5.94478429]
["bitfinex-derivatives","ETHF0:USTF0",1773566105056,6.58194049,2119.9,2119.1,5.94478429]
["bitfinex-derivatives","ETHF0:USTF0",1773566105251,5.96548316,2119.9,2119.1,5.94478429]
["bitfinex-derivatives","ETHF0:USTF0",1773566105865,5.96548316,2119.7,2119.1,5.94478429]
["bitfinex-derivatives","ETHF0:USTF0",1773566106057,5.96548316,2119.5,2119.1,5.94478429]
["bitfinex-derivatives","ETHF0:USTF0",1773566107060,5.96548316,2119.5,2118.7,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566107970,5.96548316,2119.5,2118.7,5.94554862]
["bitfinex-derivatives","ETHF0:USTF0",1773566108568,5.96548316,2119.5,2118.7,0.00466328]
["bitfinex-derivatives","ETHF0:USTF0",1773566109467,5.96548316,2119.3,2118.3,46.74088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566109664,5.96548316,2119.1,2118.3,46.74088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566109863,5.96548316,2119.1,2118.4,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566110465,5.96971945,2119.1,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566110666,5.96548316,2119.4,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566111669,5.96968776,2119.4,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566112168,0.0042046,2119.4,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566112868,5.96968776,2119.4,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566113869,0.0042046,2119.4,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566115058,5.96968776,2119.4,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566115259,5.96968776,2119.4,2118.5,5.94088534]
["bitfinex-derivatives","ETHF0:USTF0",1773566119666,5.96968776,2119.4,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566120372,5.96968776,2119.4,2118.4,0.00487516]
["bitfinex-derivatives","ETHF0:USTF0",1773566120574,5.96548316,2119.2,2118.4,0.00487516]
["bitfinex-derivatives","ETHF0:USTF0",1773566120775,5.96548316,2119.2,2118.4,5.9457605]
["bitfinex-derivatives","ETHF0:USTF0",1773566121672,5.96548316,2119.2,2118.4,0.00487516]
["bitfinex-derivatives","ETHF0:USTF0",1773566122068,5.96548316,2119.2,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566124164,5.6803031,2119.4,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566127475,5.6760985,2119.1,2118.4,0.00487516]
["bitfinex-derivatives","ETHF0:USTF0",1773566128276,5.6760985,2118.9,2118.4,0.00487516]
["bitfinex-derivatives","ETHF0:USTF0",1773566128477,5.6760985,2118.9,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566131781,10.574,2119.0,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566132381,16.2500985,2119.0,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566134085,5.6760985,2118.9,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566134482,10.574,2119.0,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566134679,16.2500985,2119.0,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566135586,5.6760985,2119.0,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566136184,10.581,2119.3,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566136384,16.2570985,2119.3,2118.5,5.68803382]
["bitfinex-derivatives","ETHF0:USTF0",1773566136883,16.2570985,2119.3,2118.6,5.68803382]
["bitfinex-derivatives","ETHF0:USTF0",1773566137084,5.6760985,2119.3,2118.6,5.68803382]
["bitfinex-derivatives","ETHF0:USTF0",1773566139485,5.6150985,2119.3,2118.6,5.68803382]
["bitfinex-derivatives","ETHF0:USTF0",1773566143588,5.6150985,2119.3,2118.4,11.5361162]
["bitfinex-derivatives","ETHF0:USTF0",1773566143888,5.6150985,2119.3,2118.5,5.68803382]
["bitfinex-derivatives","ETHF0:USTF0",1773566145188,5.6760985,2119.2,2118.5,5.68803382]
["bitfinex-derivatives","ETHF0:USTF0",1773566146686,5.6760985,2119.2,2118.4,5.69290898]
["bitfinex-derivatives","ETHF0:USTF0",1773566152388,5.6760985,2119.2,2118.4,0.00487516]
["bitfinex-derivatives","ETHF0:USTF0",1773566153291,5.6760985,2119.2,2118.4,5.37556886]
["bitfinex-derivatives","ETHF0:USTF0",1773566157796,10.588,2119.3,2118.4,5.37556886]
["bitfinex-derivatives","ETHF0:USTF0",1773566157997,15.75497945,2119.3,2118.4,5.37556886]
["bitfinex-derivatives","ETHF0:USTF0",1773566159398,5.16697945,2119.2,2118.4,5.37556886]
["bitfinex-derivatives","ETHF0:USTF0",1773566161701,5.16697945,2118.9,2118.4,5.37556886]
["bitfinex-derivatives","ETHF0:USTF0",1773566162403,15.75497945,2119.3,2118.5,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566162600,5.16697945,2119.2,2118.6,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566166604,15.78397945,2119.3,2118.6,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566167399,0.0042046,2119.4,2118.8,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566171014,5.16697945,2118.9,2118.6,3.91854373]
["bitfinex-derivatives","ETHF0:USTF0",1773566171213,5.16697945,2118.9,2118.5,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566171411,5.17118405,2119.4,2118.6,1.78235532]
["bitfinex-derivatives","ETHF0:USTF0",1773566171614,5.17118405,2119.4,2118.7,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566172009,0.0042046,2119.4,2119.0,1.78235532]
["bitfinex-derivatives","ETHF0:USTF0",1773566172212,5.16697945,2119.6,2119.1,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566173114,5.17236121,2119.6,2119.1,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566175610,4.80545638,2119.6,2119.1,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566175812,5.16697945,2119.8,2119.3,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566176212,10.642,2120.1,2119.3,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566176213,5.16697945,2120.0,2119.3,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566176716,5.17045378,2120.0,2119.4,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566178018,0.00347433,2120.0,2119.4,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566179321,5.17045378,2120.0,2119.4,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566184828,5.17045378,2120.0,2119.4,5.60977047]
["bitfinex-derivatives","ETHF0:USTF0",1773566185230,5.17045378,2120.0,2119.4,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566187929,0.00347433,2120.0,2119.4,5.3706937]
["bitfinex-derivatives","ETHF0:USTF0",1773566188322,0.00347433,2120.0,2119.6,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566189434,5.29825474,2120.0,2119.6,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566189635,5.29825474,2120.0,2119.5,46.2230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566190334,5.29825474,2120.0,2119.6,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566190531,5.29478041,2120.2,2119.6,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566190932,5.29478041,2120.2,2119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566191132,5.29478041,2120.2,2119.4,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566191133,5.29478041,2119.5,2119.0,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566191338,5.29478041,2119.3,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566195537,5.30012269,2119.5,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566197039,0.00534228,2119.5,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566199440,5.30012269,2119.5,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566199843,5.29478041,2119.3,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566210953,5.26568448,2119.4,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566214254,5.14369006,2119.3,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566215954,10.689,2119.4,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566216151,15.83269006,2119.4,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566216553,5.14369006,2119.3,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566223562,5.14903234,2119.5,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566223762,5.14369006,2119.3,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566225061,3.95596555,2119.7,2118.8,5.4230045]
["bitfinex-derivatives","ETHF0:USTF0",1773566225365,5.14369006,2119.9,2119.1,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566225660,5.14369006,2119.7,2118.9,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566226061,5.14764018,2119.7,2118.9,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566228270,5.14764018,2119.7,2118.9,4.85130806]
["bitfinex-derivatives","ETHF0:USTF0",1773566229068,10.732,2119.6,2118.9,4.85130806]
["bitfinex-derivatives","ETHF0:USTF0",1773566229568,10.732,2119.6,2118.9,10.71291989]
["bitfinex-derivatives","ETHF0:USTF0",1773566229867,10.732,2119.6,2119.0,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566230467,5.14369006,2119.5,2119.0,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566231065,5.14369006,2119.5,2119.0,8.80680415]
["bitfinex-derivatives","ETHF0:USTF0",1773566231366,0.00395012,2119.7,2119.1,8.80680415]
["bitfinex-derivatives","ETHF0:USTF0",1773566231568,5.14369006,2120.0,2119.5,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566231770,5.14369006,2120.3,2119.5,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566232268,5.14369006,2120.3,2119.6,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566232469,5.14853801,2120.3,2119.6,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566234471,5.14369006,2120.2,2119.6,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566240775,0.00484795,2120.3,2119.6,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566240981,0.00484795,2120.3,2119.7,4.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1773566243086,0.00484795,2120.3,2119.8,4.5597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566243280,0.00484795,2120.3,2119.8,45.3597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566243480,0.00484795,2120.3,2119.9,4.5597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566243684,0.00484795,2120.3,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566243986,4.58492634,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566244182,10.767,2120.6,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566244383,15.35192634,2120.6,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566244579,4.58492634,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566245084,4.58884598,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566248086,0.00391964,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566248385,4.58884598,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566252385,0.00391964,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566253390,4.58884598,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566254590,0.00391964,2120.5,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566254885,6.0842844,2121.3,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566254886,4.58492634,2121.1,2119.9,4.56424868]
["bitfinex-derivatives","ETHF0:USTF0",1773566255085,4.58492634,2121.1,2120.1,4.5597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566255882,4.58958152,2121.1,2120.1,4.5597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566256284,4.58958152,2121.1,2120.2,4.5597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566261195,4.58958152,2121.1,2120.3,4.5597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566267098,4.58958152,2121.1,2120.1,8.47835329]
["bitfinex-derivatives","ETHF0:USTF0",1773566267599,4.58958152,2121.1,2120.2,4.5597572]
["bitfinex-derivatives","ETHF0:USTF0",1773566272199,4.58958152,2121.1,2120.4,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566281315,4.58958152,2121.1,2120.3,3.91859609]
["bitfinex-derivatives","ETHF0:USTF0",1773566281515,4.58958152,2121.1,2120.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566282314,4.58958152,2121.1,2120.3,8.31687563]
["bitfinex-derivatives","ETHF0:USTF0",1773566283217,0.00465518,2121.1,2120.4,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566283416,0.00465518,2121.1,2120.6,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566284215,4.57954504,2121.1,2120.6,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566288120,0.00465518,2121.1,2120.6,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566291618,15.36188986,2121.3,2120.6,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566291823,4.57488986,2121.3,2120.7,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566292623,0.0060676,2121.3,2120.7,8.31687563]
["bitfinex-derivatives","ETHF0:USTF0",1773566292820,4.57488986,2121.5,2120.8,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566293820,4.58097602,2121.5,2120.8,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566294919,4.57488986,2122.1,2121.1,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566295120,4.57488986,2121.9,2121.1,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566295422,4.57488986,2121.9,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566295818,1.77851186,2122.0,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566295819,4.57488986,2121.6,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566296025,4.57488986,2121.7,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566296221,10.803,2121.8,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566296422,25.26538333,2121.8,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566297025,4.57488986,2121.7,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566297426,10.81061575,2121.9,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566297427,4.57950561,2121.9,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566297724,0.00461575,2121.9,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566299327,4.57488986,2121.7,2121.3,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566299529,4.57488986,2121.7,2121.2,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566300128,4.57488986,2121.6,2121.2,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566302332,4.46084412,2121.8,2121.2,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566302530,4.46084412,2121.7,2121.2,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566302937,14.34833759,2121.7,2121.2,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566303139,4.46084412,2121.7,2121.2,4.39827954]
["bitfinex-derivatives","ETHF0:USTF0",1773566303432,0.00461575,2121.9,2121.4,4.79250664]
["bitfinex-derivatives","ETHF0:USTF0",1773566303735,4.46545987,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566305033,4.46084412,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566305433,0.00461575,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566305634,14.35295334,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566305835,4.46545987,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566306134,14.35295334,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566306338,4.46084412,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566306532,0.00461575,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566306733,4.46545987,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566307035,4.46084412,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566307830,14.34833759,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566308134,4.46084412,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566308938,9.88749347,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566309537,4.46545987,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566309834,9.88749347,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566310036,4.46545987,2121.9,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566310438,14.34833759,2121.8,2121.4,4.79726044]
["bitfinex-derivatives","ETHF0:USTF0",1773566310634,4.46084412,2121.8,2121.3,4.79250664]
["bitfinex-derivatives","ETHF0:USTF0",1773566310939,4.46084412,2121.6,2121.3,4.79250664]
["bitfinex-derivatives","ETHF0:USTF0",1773566311533,14.34833759,2121.6,2121.3,4.79250664]
["bitfinex-derivatives","ETHF0:USTF0",1773566311734,4.46084412,2121.8,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566311937,14.34833759,2121.7,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566312238,4.46084412,2121.7,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566312439,9.88749347,2121.6,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566313541,0.00461575,2121.9,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566313743,4.46545987,2121.9,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566314547,0.00461575,2121.9,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566315145,4.46545987,2121.9,2121.3,4.7976315]
["bitfinex-derivatives","ETHF0:USTF0",1773566317543,4.46545987,2121.9,2121.3,0.00512486]
["bitfinex-derivatives","ETHF0:USTF0",1773566317946,4.46545987,2121.9,2121.3,4.71813043]
["bitfinex-derivatives","ETHF0:USTF0",1773566321552,4.46545987,2121.9,2121.3,4.70070591]
["bitfinex-derivatives","ETHF0:USTF0",1773566322252,4.46545987,2121.9,2121.3,8.59438791]
["bitfinex-derivatives","ETHF0:USTF0",1773566322553,4.46084412,2121.8,2121.3,0.00512486]
["bitfinex-derivatives","ETHF0:USTF0",1773566323356,4.46084412,2121.8,2121.3,4.70358421]
["bitfinex-derivatives","ETHF0:USTF0",1773566323550,4.46084412,2121.8,2121.3,0.00512486]
["bitfinex-derivatives","ETHF0:USTF0",1773566325056,4.46084412,2121.8,2121.3,4.69098711]
["bitfinex-derivatives","ETHF0:USTF0",1773566325656,4.46084412,2121.8,2121.3,4.66572329]
["bitfinex-derivatives","ETHF0:USTF0",1773566325952,4.46084412,2121.8,2121.4,4.65883678]
["bitfinex-derivatives","ETHF0:USTF0",1773566326653,4.46084412,2121.8,2121.3,3.89880686]
["bitfinex-derivatives","ETHF0:USTF0",1773566326853,4.46084412,2121.8,2121.3,8.53105131]
["bitfinex-derivatives","ETHF0:USTF0",1773566327749,4.46084412,2121.8,2121.4,4.60721652]
["bitfinex-derivatives","ETHF0:USTF0",1773566328859,4.46084412,2121.6,2121.2,3.893682]
["bitfinex-derivatives","ETHF0:USTF0",1773566329059,4.46084412,2121.6,2121.0,3.893682]
["bitfinex-derivatives","ETHF0:USTF0",1773566329359,4.46084412,2121.6,2121.0,8.47091767]
["bitfinex-derivatives","ETHF0:USTF0",1773566329955,4.46084412,2121.6,2121.0,8.47690607]
["bitfinex-derivatives","ETHF0:USTF0",1773566330357,4.46084412,2121.6,2121.1,4.54014644]
["bitfinex-derivatives","ETHF0:USTF0",1773566331660,4.46084412,2121.6,2121.0,3.8996704]
["bitfinex-derivatives","ETHF0:USTF0",1773566332057,4.46084412,2121.6,2121.0,0.0059884]
["bitfinex-derivatives","ETHF0:USTF0",1773566333252,4.46084412,2121.6,2121.0,4.52569128]
["bitfinex-derivatives","ETHF0:USTF0",1773566334261,4.46084412,2121.6,2121.0,0.0059884]
["bitfinex-derivatives","ETHF0:USTF0",1773566334460,4.85506758,2121.4,2120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566334761,4.85506758,2121.4,2120.9,4.43846343]
["bitfinex-derivatives","ETHF0:USTF0",1773566334967,4.85506758,2121.7,2121.0,4.43846343]
["bitfinex-derivatives","ETHF0:USTF0",1773566335361,4.85506758,2121.7,2121.0,4.44267892]
["bitfinex-derivatives","ETHF0:USTF0",1773566345374,4.85506758,2121.3,2120.8,3.893682]
["bitfinex-derivatives","ETHF0:USTF0",1773566345670,4.85506758,2121.0,2120.7,4.31628026]
["bitfinex-derivatives","ETHF0:USTF0",1773566346372,4.85506758,2121.0,2120.7,4.31998827]
["bitfinex-derivatives","ETHF0:USTF0",1773566346967,4.85506758,2121.0,2120.3,3.56354636]
["bitfinex-derivatives","ETHF0:USTF0",1773566347168,4.85506758,2121.0,2120.4,3.56354636]
["bitfinex-derivatives","ETHF0:USTF0",1773566347773,4.85506758,2121.0,2120.3,7.48145751]
["bitfinex-derivatives","ETHF0:USTF0",1773566347975,4.85506758,2121.0,2120.3,7.48585796]
["bitfinex-derivatives","ETHF0:USTF0",1773566348175,15.69506758,2121.1,2120.4,3.58777551]
["bitfinex-derivatives","ETHF0:USTF0",1773566348574,4.85506758,2121.0,2120.4,3.58777551]
["bitfinex-derivatives","ETHF0:USTF0",1773566351880,10.84,2121.1,2120.5,3.65686752]
["bitfinex-derivatives","ETHF0:USTF0",1773566351881,15.69506758,2121.1,2120.5,3.65686752]
["bitfinex-derivatives","ETHF0:USTF0",1773566352879,10.84,2121.1,2120.5,3.65686752]
["bitfinex-derivatives","ETHF0:USTF0",1773566354081,10.84,2121.1,2120.7,3.62094325]
["bitfinex-derivatives","ETHF0:USTF0",1773566355184,0.00461575,2121.9,2120.7,3.62094325]
["bitfinex-derivatives","ETHF0:USTF0",1773566355185,10.852,2121.3,2120.7,3.62094325]
["bitfinex-derivatives","ETHF0:USTF0",1773566355386,15.70706758,2121.4,2120.7,3.62094325]
["bitfinex-derivatives","ETHF0:USTF0",1773566355681,4.85506758,2121.3,2120.7,3.62094325]
["bitfinex-derivatives","ETHF0:USTF0",1773566363782,4.85506758,2121.3,2120.8,3.11562749]
["bitfinex-derivatives","ETHF0:USTF0",1773566363983,4.85506758,2121.3,2120.9,3.11562749]
["bitfinex-derivatives","ETHF0:USTF0",1773566364186,4.16050172,2121.3,2120.9,3.11562749]
["bitfinex-derivatives","ETHF0:USTF0",1773566364884,4.09873114,2121.6,2120.9,3.11562749]
["bitfinex-derivatives","ETHF0:USTF0",1773566366284,4.09873114,2121.6,2121.0,3.81903525]
["bitfinex-derivatives","ETHF0:USTF0",1773566383102,4.09873114,2121.6,2121.0,7.71271725]
["bitfinex-derivatives","ETHF0:USTF0",1773566383604,4.09873114,2121.6,2121.0,3.81903525]
["bitfinex-derivatives","ETHF0:USTF0",1773566385098,4.09873114,2121.6,2121.1,3.41166494]
["bitfinex-derivatives","ETHF0:USTF0",1773566386703,4.09873114,2121.6,2121.0,3.893682]
["bitfinex-derivatives","ETHF0:USTF0",1773566386905,4.09873114,2121.6,2121.0,7.30045566]
["bitfinex-derivatives","ETHF0:USTF0",1773566388707,4.09873114,2121.6,2121.0,3.893682]
["bitfinex-derivatives","ETHF0:USTF0",1773566391804,4.09873114,2121.6,2121.0,7.18835528]
["bitfinex-derivatives","ETHF0:USTF0",1773566394509,4.09873114,2121.6,2121.0,0.28403547]
["bitfinex-derivatives","ETHF0:USTF0",1773566394699,4.09873114,2121.6,2120.7,9.11431802]
["bitfinex-derivatives","ETHF0:USTF0",1773566394904,4.09873114,2121.6,2120.7,3.25270619]
["bitfinex-derivatives","ETHF0:USTF0",1773566397608,4.09873114,2121.6,2120.8,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566397814,4.09873114,2121.6,2121.0,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566401915,3.90035235,2121.7,2121.1,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566406824,1.3598781,2122.0,2121.4,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566407614,1.36336782,2122.0,2121.4,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566411724,3.90035235,2122.2,2121.4,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566411918,3.90035235,2122.2,2121.5,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566412726,3.90598105,2122.2,2121.5,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566415225,0.0056287,2122.2,2121.6,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566417526,0.0056287,2122.2,2121.8,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566417725,1.2652191,2122.7,2121.8,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566417726,3.90035235,2122.6,2121.8,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566418732,3.90417391,2122.6,2121.8,3.93153645]
["bitfinex-derivatives","ETHF0:USTF0",1773566419323,1.78074751,2122.6,2121.8,3.93153645]
["bitfinex-derivatives","ETHF0:USTF0",1773566419528,3.90035235,2122.3,2121.8,0.00526172]
["bitfinex-derivatives","ETHF0:USTF0",1773566420232,3.90035235,2122.3,2121.6,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566420633,3.90035235,2122.5,2121.8,3.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1773566421225,3.90035235,2122.5,2121.8,3.92964783]
["bitfinex-derivatives","ETHF0:USTF0",1773566422026,4.04779869,2122.6,2121.8,3.92964783]
["bitfinex-derivatives","ETHF0:USTF0",1773566422437,4.04397713,2122.4,2121.8,3.92964783]
["bitfinex-derivatives","ETHF0:USTF0",1773566424941,4.04397713,2122.5,2121.8,3.92964783]
["bitfinex-derivatives","ETHF0:USTF0",1773566427141,4.04397713,2122.4,2121.8,3.92964783]
["bitfinex-derivatives","ETHF0:USTF0",1773566429142,4.04397713,2122.4,2121.8,0.0033731]
["bitfinex-derivatives","ETHF0:USTF0",1773566429542,4.04397713,2122.4,2121.5,44.73876705]
["bitfinex-derivatives","ETHF0:USTF0",1773566430638,4.04397713,2122.4,2121.5,44.74392887]
["bitfinex-derivatives","ETHF0:USTF0",1773566430842,4.04397713,2122.4,2121.6,3.93876705]
["bitfinex-derivatives","ETHF0:USTF0",1773566432740,4.04397713,2122.4,2121.5,40.80516182]
["bitfinex-derivatives","ETHF0:USTF0",1773566432940,4.04397713,2122.4,2121.5,44.74392887]
["bitfinex-derivatives","ETHF0:USTF0",1773566433443,4.04397713,2122.4,2121.6,3.93876705]
["bitfinex-derivatives","ETHF0:USTF0",1773566442250,4.04397713,2122.4,2121.6,9.80037888]
["bitfinex-derivatives","ETHF0:USTF0",1773566442550,4.04397713,2122.4,2121.7,3.93876705]
["bitfinex-derivatives","ETHF0:USTF0",1773566445255,4.04779869,2122.6,2121.7,5.715693]
["bitfinex-derivatives","ETHF0:USTF0",1773566445456,4.04779869,2122.6,2121.8,3.93876705]
["bitfinex-derivatives","ETHF0:USTF0",1773566449170,4.04397713,2122.5,2121.8,3.93876705]
["bitfinex-derivatives","ETHF0:USTF0",1773566449460,4.04397713,2122.3,2121.5,50.6055407]
["bitfinex-derivatives","ETHF0:USTF0",1773566449664,4.04397713,2122.3,2121.5,44.74392887]
["bitfinex-derivatives","ETHF0:USTF0",1773566450265,4.04397713,2122.3,2121.5,3.94392887]
["bitfinex-derivatives","ETHF0:USTF0",1773566450865,4.04397713,2122.3,2121.6,3.50432138]
["bitfinex-derivatives","ETHF0:USTF0",1773566452466,3.7226964,2122.4,2121.8,1.77692595]
["bitfinex-derivatives","ETHF0:USTF0",1773566452769,3.7226964,2122.4,2121.7,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566454572,3.7226964,2122.4,2121.8,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566455774,3.7226964,2122.4,2121.7,3.89829075]
["bitfinex-derivatives","ETHF0:USTF0",1773566455973,3.72651796,2122.6,2122.2,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566456974,2.06491281,2122.6,2122.2,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566457964,2.06947681,2122.6,2122.2,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566463981,2.06947681,2122.6,2122.0,3.89829075]
["bitfinex-derivatives","ETHF0:USTF0",1773566463982,2.06947681,2122.6,2122.0,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566467279,2.06947681,2122.6,2122.1,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566467485,0.004564,2122.6,2122.1,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566467686,3.7272604,2122.6,2122.1,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566469384,4.9879155,2122.7,2122.1,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566469691,3.7226964,2122.6,2122.2,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566470485,3.72868286,2122.6,2122.2,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566470884,3.72868286,2122.6,2122.0,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566472189,0.00598646,2122.6,2122.0,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566472786,3.72868286,2122.6,2122.0,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566474688,3.72868286,2122.6,2121.8,7.38487642]
["bitfinex-derivatives","ETHF0:USTF0",1773566475089,3.72868286,2122.6,2121.9,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566475889,3.72868286,2122.6,2122.0,3.48658567]
["bitfinex-derivatives","ETHF0:USTF0",1773566482687,3.72868286,2122.6,2122.1,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566482894,0.00598646,2122.6,2122.1,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566483195,0.00598646,2122.6,2122.2,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566483391,3.35324373,2122.9,2122.3,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566483592,3.35324373,2123.0,2122.4,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566484293,3.35324373,2123.2,2122.6,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566484493,0.00536668,2123.2,2122.6,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566485089,3.35861041,2123.2,2122.6,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566486090,0.00536668,2123.2,2122.6,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566486686,0.00536668,2123.2,2122.7,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566486887,0.1887,2123.5,2122.8,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566487396,3.54194373,2123.5,2122.8,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566487796,3.54592163,2123.5,2122.8,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566492101,0.1926779,2123.5,2122.8,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566493497,3.35324373,2124.3,2123.0,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566493701,3.35324373,2124.3,2123.1,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566494595,3.35846294,2124.3,2123.1,3.63350859]
["bitfinex-derivatives","ETHF0:USTF0",1773566495101,3.35846294,2124.3,2123.1,0.00559061]
["bitfinex-derivatives","ETHF0:USTF0",1773566495102,3.35324373,2123.7,2123.1,0.00559061]
["bitfinex-derivatives","ETHF0:USTF0",1773566495499,3.35324373,2123.7,2123.1,3.63350859]
["bitfinex-derivatives","ETHF0:USTF0",1773566496104,3.35324373,2124.1,2123.1,3.63350859]
["bitfinex-derivatives","ETHF0:USTF0",1773566496800,3.35846294,2124.3,2123.1,3.63350859]
["bitfinex-derivatives","ETHF0:USTF0",1773566497202,3.35846294,2124.3,2123.2,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566500106,3.35324373,2124.1,2123.1,3.63350859]
["bitfinex-derivatives","ETHF0:USTF0",1773566501104,3.35324373,2124.1,2123.1,0.00559061]
["bitfinex-derivatives","ETHF0:USTF0",1773566501305,3.35324373,2123.8,2122.8,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566502208,3.35324373,2123.3,2122.8,0.004854]
["bitfinex-derivatives","ETHF0:USTF0",1773566502399,3.35324373,2123.3,2122.6,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566503202,3.35324373,2123.3,2122.2,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566503403,3.35324373,2122.7,2121.7,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566503909,3.35324373,2122.7,2121.8,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566504411,3.35868435,2122.7,2121.8,3.63199667]
["bitfinex-derivatives","ETHF0:USTF0",1773566505410,3.35324373,2122.4,2121.8,0.00407869]
["bitfinex-derivatives","ETHF0:USTF0",1773566505612,3.35324373,2122.4,2121.6,3.62791798]
["bitfinex-derivatives","ETHF0:USTF0",1773566506507,3.35324373,2122.4,2121.6,3.63367167]
["bitfinex-derivatives","ETHF0:USTF0",1773566512416,3.35324373,2122.4,2121.2,3.89829075]
["bitfinex-derivatives","ETHF0:USTF0",1773566512620,3.35324373,2122.4,2121.1,3.31066085]
["bitfinex-derivatives","ETHF0:USTF0",1773566512809,3.44522031,2122.2,2120.9,3.31066085]
["bitfinex-derivatives","ETHF0:USTF0",1773566513415,3.44522031,2122.1,2120.9,3.31582618]
["bitfinex-derivatives","ETHF0:USTF0",1773566521725,3.44522031,2122.1,2120.9,0.00516533]
["bitfinex-derivatives","ETHF0:USTF0",1773566522222,3.44522031,2121.9,2120.9,0.00516533]
["bitfinex-derivatives","ETHF0:USTF0",1773566522522,3.44522031,2121.7,2120.6,3.31066085]
["bitfinex-derivatives","ETHF0:USTF0",1773566522722,3.44522031,2121.7,2120.4,3.31066085]
["bitfinex-derivatives","ETHF0:USTF0",1773566523323,3.44522031,2121.7,2120.4,3.31456515]
["bitfinex-derivatives","ETHF0:USTF0",1773566523923,3.78016519,2121.7,2120.4,3.31456515]
["bitfinex-derivatives","ETHF0:USTF0",1773566524226,3.44522031,2121.7,2120.4,3.31456515]
["bitfinex-derivatives","ETHF0:USTF0",1773566525427,3.77544472,2121.7,2120.4,3.31456515]
["bitfinex-derivatives","ETHF0:USTF0",1773566525626,3.44522031,2120.9,2119.3,3.86885037]
["bitfinex-derivatives","ETHF0:USTF0",1773566525828,3.44522031,2120.7,2119.2,3.31066085]
["bitfinex-derivatives","ETHF0:USTF0",1773566526524,3.44522031,2120.7,2119.0,3.31066085]
["bitfinex-derivatives","ETHF0:USTF0",1773566526730,3.44855715,2120.7,2119.0,3.31670863]
["bitfinex-derivatives","ETHF0:USTF0",1773566528025,3.44522031,2120.5,2119.0,3.31670863]
["bitfinex-derivatives","ETHF0:USTF0",1773566529730,2.60533054,2120.4,2119.0,3.31670863]
["bitfinex-derivatives","ETHF0:USTF0",1773566529930,3.44522031,2120.3,2119.0,3.31670863]
["bitfinex-derivatives","ETHF0:USTF0",1773566543341,3.44522031,2120.3,2119.2,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566544346,3.28350009,2120.6,2119.2,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566546650,3.28350009,2120.6,2119.4,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566546949,0.00333684,2120.7,2119.6,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566547346,3.28683693,2120.7,2119.6,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566547742,0.00333684,2120.7,2119.8,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566551549,0.00333684,2120.7,2119.8,6.96168949]
["bitfinex-derivatives","ETHF0:USTF0",1773566551752,0.00333684,2120.7,2119.9,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566552554,3.28683693,2120.7,2119.9,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566552751,0.00333684,2120.7,2119.9,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566553154,0.00333684,2120.7,2119.6,3.867909]
["bitfinex-derivatives","ETHF0:USTF0",1773566553155,3.28350009,2121.1,2120.1,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566554255,3.28922294,2121.1,2120.1,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566555660,0.00572285,2121.1,2120.1,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566556252,3.28922294,2121.1,2120.1,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566558161,0.00572285,2121.1,2120.1,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566558663,0.00572285,2121.1,2120.3,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566559160,3.28922294,2121.1,2120.3,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566561964,3.28922294,2121.1,2120.0,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566562668,3.28922294,2121.1,2119.9,43.89378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566563168,3.28922294,2121.1,2120.0,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566563467,3.28350009,2121.0,2120.0,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566567773,3.28350009,2120.8,2119.8,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566567961,3.28350009,2120.6,2119.8,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566569959,3.28350009,2120.6,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566571065,3.06914445,2120.4,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566571269,9.973,2120.3,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566572171,3.08151118,2120.2,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566577967,10.217,2120.1,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566581967,3.08151118,2120.2,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566582173,3.08151118,2120.0,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566582375,3.08151118,2119.8,2119.5,3.09378049]
["bitfinex-derivatives","ETHF0:USTF0",1773566582573,13.38951118,2119.8,2119.5,0.78275673]
["bitfinex-derivatives","ETHF0:USTF0",1773566591470,13.38951118,2119.8,2119.1,44.667909]
["bitfinex-derivatives","ETHF0:USTF0",1773566591773,13.38951118,2119.8,2119.2,3.08929877]
["bitfinex-derivatives","ETHF0:USTF0",1773566592374,13.38951118,2119.8,2119.4,3.08929877]
["bitfinex-derivatives","ETHF0:USTF0",1773566593772,3.08151118,2119.7,2119.2,3.08929877]
["bitfinex-derivatives","ETHF0:USTF0",1773566593970,10.423,2119.6,2119.2,3.08929877]
["bitfinex-derivatives","ETHF0:USTF0",1773566594172,10.42838786,2119.6,2119.3,3.08929877]
["bitfinex-derivatives","ETHF0:USTF0",1773566596675,13.50989904,2119.6,2119.3,3.08929877]
["bitfinex-derivatives","ETHF0:USTF0",1773566601978,13.50989904,2119.6,2119.2,43.75038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566601979,2.97990912,2119.5,2119.2,43.75038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566602479,10.42838786,2119.6,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566602480,2.98529698,2119.6,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566602679,9.823,2119.5,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566602979,0.00538786,2119.6,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566603176,1.59594706,2119.5,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566603374,10.468,2119.6,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566603570,2.97990912,2119.8,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566603775,10.469,2119.7,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566604170,10.47498206,2119.7,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566604980,10.473,2119.6,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566606782,0.00598206,2119.7,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566607081,10.479,2119.6,2119.3,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566607281,10.479,2119.6,2119.4,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566608878,10.485,2119.6,2119.4,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566609182,10.49098206,2119.7,2119.4,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566609983,10.487,2119.7,2119.4,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566610679,3.90449967,2120.4,2119.4,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566610878,2.97990912,2120.0,2119.4,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566611079,10.49,2119.9,2119.5,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566611278,2.98500742,2120.0,2119.5,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566611481,10.491,2119.9,2119.5,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566611681,9.33469401,2119.9,2119.5,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566612082,9.33469401,2119.9,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566613184,10.5000983,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566614180,13.48000742,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566614682,2.98500742,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566614883,13.48300742,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566616581,2.98500742,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566616787,0.0050983,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566617083,10.5080983,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566618188,0.0050983,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566623290,10.506,2120.1,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566623586,13.48590912,2120.1,2119.7,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566623790,13.48590912,2120.1,2119.6,6.81829481]
["bitfinex-derivatives","ETHF0:USTF0",1773566623990,2.97990912,2120.0,2119.6,6.81829481]
["bitfinex-derivatives","ETHF0:USTF0",1773566624191,2.97990912,2120.0,2119.7,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566624392,2.9838888,2120.0,2119.7,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566624890,2.9838888,2120.0,2119.6,6.81829481]
["bitfinex-derivatives","ETHF0:USTF0",1773566625386,2.9838888,2120.0,2119.5,3.867909]
["bitfinex-derivatives","ETHF0:USTF0",1773566625589,2.9838888,2120.0,2119.5,6.81829481]
["bitfinex-derivatives","ETHF0:USTF0",1773566625786,2.9838888,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566626187,0.5912988,2120.0,2119.6,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566626487,0.00397968,2120.0,2119.6,6.81829481]
["bitfinex-derivatives","ETHF0:USTF0",1773566626693,10.514,2120.3,2119.8,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566626993,13.49390912,2120.4,2119.8,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566627589,13.49744403,2120.4,2119.8,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566628291,13.49744403,2120.4,2119.9,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566628885,13.50144403,2120.4,2120.0,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566629286,2.97990912,2120.3,2120.0,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566630392,2.97990912,2120.3,2119.9,2.95038581]
["bitfinex-derivatives","ETHF0:USTF0",1773566632195,2.97990912,2120.3,2119.8,3.867909]
["bitfinex-derivatives","ETHF0:USTF0",1773566632595,2.97990912,2120.3,2119.8,7.16174089]
["bitfinex-derivatives","ETHF0:USTF0",1773566632797,2.97990912,2120.3,2119.9,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566632997,10.525,2120.3,2119.9,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566633496,13.98442818,2120.3,2119.9,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566636595,3.46296309,2120.4,2119.9,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566636797,13.95842818,2120.6,2120.0,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566636995,13.92842818,2120.6,2120.0,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566637494,3.45942818,2120.6,2120.0,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566637699,0.00345523,2120.6,2120.1,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566639100,10.39,2120.9,2120.2,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566639300,13.77742818,2121.0,2120.2,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566639500,13.78142818,2121.0,2120.3,44.09383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566639700,3.45942818,2120.9,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566639896,3.46354133,2120.9,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566640701,13.79054133,2120.9,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566641600,0.00411315,2120.9,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566642400,3.46354133,2120.9,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566643698,3.46354133,2120.9,2120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566643898,3.46354133,2120.9,2120.3,44.09383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566649008,3.46354133,2120.9,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566650407,3.46354133,2120.9,2120.3,44.09383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566651607,3.45942818,2120.7,2120.3,44.09383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566652111,3.45942818,2120.7,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566655209,3.45942818,2120.7,2120.3,44.09383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566655404,3.45942818,2120.7,2120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566655608,3.45942818,2120.7,2120.3,44.09383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566658312,3.45942818,2120.7,2120.3,47.96174089]
["bitfinex-derivatives","ETHF0:USTF0",1773566660816,13.96142818,2120.7,2120.4,3.29383189]
["bitfinex-derivatives","ETHF0:USTF0",1773566662717,13.96142818,2120.7,2120.3,47.76850111]
["bitfinex-derivatives","ETHF0:USTF0",1773566662918,13.96142818,2120.7,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566664015,10.502,2120.7,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566664219,13.79496677,2120.7,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566666216,13.79496677,2120.7,2120.4,6.96850111]
["bitfinex-derivatives","ETHF0:USTF0",1773566666617,3.29296677,2120.6,2120.4,3.867909]
["bitfinex-derivatives","ETHF0:USTF0",1773566666922,13.79496677,2120.7,2120.3,43.90059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566667122,13.79496677,2120.7,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566670320,3.29296677,2120.8,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566670521,13.83696677,2121.2,2120.7,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566670725,3.29296677,2121.1,2120.7,6.96850111]
["bitfinex-derivatives","ETHF0:USTF0",1773566671129,3.29296677,2121.1,2120.8,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566671327,3.29296677,2121.6,2121.1,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566671518,3.29638307,2121.6,2121.1,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1773566671719,1.7788139,2121.4,2120.9,3.867909]
["bitfinex-derivatives","ETHF0:USTF0",1773566672026,3.29296677,2121.2,2120.6,16.20664043]
["bitfinex-derivatives","ETHF0:USTF0",1773566672326,3.29296677,2121.2,2120.6,8.93603614]
["bitfinex-derivatives","ETHF0:USTF0",1773566672828,3.29296677,2121.2,2120.8,3.90963412]
["bitfinex-derivatives","ETHF0:USTF0",1773566673627,3.29296677,2121.2,2120.8,7.01022623]
["bitfinex-derivatives","ETHF0:USTF0",1773566673923,10.556,2121.1,2120.8,7.01022623]
["bitfinex-derivatives","ETHF0:USTF0",1773566674125,9.914,2121.1,2120.9,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566674326,10.558,2121.1,2120.9,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566675329,3.29296677,2121.3,2120.9,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566675529,10.561,2121.2,2120.9,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566675728,10.562,2121.2,2120.9,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566676228,10.564,2121.3,2120.9,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566676930,13.85696677,2121.3,2120.9,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566677129,3.29296677,2121.2,2120.7,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566677330,3.29296677,2121.2,2120.6,0.00379977]
["bitfinex-derivatives","ETHF0:USTF0",1773566677727,5.07178067,2121.2,2120.6,0.00379977]
["bitfinex-derivatives","ETHF0:USTF0",1773566677928,3.29296677,2121.2,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566678833,10.497,2121.1,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566679431,3.29296677,2121.2,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566679632,10.368,2121.2,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566680132,10.344,2121.2,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566680635,3.29296677,2121.3,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566680933,13.60996677,2121.3,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566682432,3.29296677,2121.2,2120.6,3.10439188]
["bitfinex-derivatives","ETHF0:USTF0",1773566683835,3.29296677,2121.2,2120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566684134,3.29296677,2121.0,2120.3,43.90059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566684637,10.344,2120.9,2120.3,43.90059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566684838,3.29296677,2120.8,2120.3,43.90059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566685038,3.29296677,2120.8,2120.3,43.90466358]
["bitfinex-derivatives","ETHF0:USTF0",1773566686235,10.384,2120.8,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566687037,10.37517594,2120.8,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566688838,3.29296677,2120.9,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566689043,13.70996677,2120.9,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566689743,10.414,2121.0,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566690045,13.70696677,2121.0,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566690846,13.72696677,2121.0,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566691945,3.08967221,2120.9,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566700052,3.08967221,2120.8,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566700754,13.63767221,2120.9,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566700952,13.63867221,2120.9,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566701454,3.08967221,2120.8,2120.4,3.10059211]
["bitfinex-derivatives","ETHF0:USTF0",1773566703049,3.08967221,2120.8,2120.3,49.79329989]
["bitfinex-derivatives","ETHF0:USTF0",1773566704054,3.08967221,2120.8,2120.3,43.93408251]
["bitfinex-derivatives","ETHF0:USTF0",1773566704253,3.08967221,2120.8,2120.3,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1773566705851,3.08967221,2120.8,2120.3,3.13408251]
["bitfinex-derivatives","ETHF0:USTF0",1773566707354,3.08967221,2121.1,2120.3,3.13408251]
["bitfinex-derivatives","ETHF0:USTF0",1773566707555,3.08967221,2120.9,2120.3,3.13408251]
["bitfinex-derivatives","ETHF0:USTF0",1773566708158,10.565,2120.8,2120.4,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566708357,10.566,2120.8,2120.4,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566709358,3.08967221,2120.9,2120.4,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566709758,13.66467221,2120.9,2120.4,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566710253,13.66467221,2120.9,2120.5,43.93001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566710458,3.08967221,2120.8,2120.5,43.93001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566711260,3.08967221,2120.8,2120.3,5.86328885]
["bitfinex-derivatives","ETHF0:USTF0",1773566711459,3.08967221,2120.8,2120.3,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1773566711959,3.08967221,2120.8,2120.4,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566715165,13.69267221,2120.8,2120.4,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566716163,3.08967221,2120.7,2120.4,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566717463,3.08967221,2120.7,2120.3,43.93408251]
["bitfinex-derivatives","ETHF0:USTF0",1773566717666,3.08967221,2120.7,2120.3,40.80407147]
["bitfinex-derivatives","ETHF0:USTF0",1773566718458,3.08967221,2120.7,2120.0,8.98922842]
["bitfinex-derivatives","ETHF0:USTF0",1773566718764,3.08967221,2120.7,2120.0,3.13001104]
["bitfinex-derivatives","ETHF0:USTF0",1773566718960,3.08967221,2120.7,2119.9,8.98922842]
["bitfinex-derivatives","ETHF0:USTF0",1773566719166,3.08967221,2120.7,2119.7,8.13882747]
["bitfinex-derivatives","ETHF0:USTF0",1773566719167,3.08967221,2120.7,2119.8,5.85921738]
["bitfinex-derivatives","ETHF0:USTF0",1773566719367,3.08967221,2120.7,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566720263,3.08967221,2120.7,2119.8,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1773566720768,3.08967221,2120.7,2119.8,40.80427702]
["bitfinex-derivatives","ETHF0:USTF0",1773566723768,3.08967221,2120.7,2119.8,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1773566728371,3.08967221,2120.7,2119.5,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566728672,3.08967221,2120.7,2119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566728870,2.72460325,2120.4,2119.3,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566729074,2.72460325,2120.1,2119.3,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566729270,2.72460325,2119.9,2118.9,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566729464,2.72944241,2119.9,2119.1,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566732073,13.35760325,2119.8,2119.1,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566732274,2.72460325,2119.7,2119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566732477,2.72460325,2119.7,2119.0,43.3917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566732965,2.72460325,2119.7,2119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566733172,2.72460325,2119.7,2118.9,0.00574498]
["bitfinex-derivatives","ETHF0:USTF0",1773566733772,2.72460325,2119.4,2118.6,43.3917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566734164,2.72460325,2119.4,2118.2,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566734368,2.72460325,2119.3,2118.2,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566734568,2.72460325,2119.1,2118.2,2.59616418]
["bitfinex-derivatives","ETHF0:USTF0",1773566734769,2.72460325,2119.1,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566734975,10.49,2119.0,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566735374,13.21460325,2119.0,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566735972,2.72460325,2118.9,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566737071,10.474,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566737276,10.475,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566737776,13.19960325,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566737975,2.72460325,2119.1,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566739076,13.19960325,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566739578,13.23960325,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566740177,2.72460325,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566740378,13.24960325,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566740778,2.72460325,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566741079,13.17160325,2119.2,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566741473,2.72460325,2119.1,2118.4,2.5917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566749885,2.72460325,2119.1,2118.3,43.3917509]
["bitfinex-derivatives","ETHF0:USTF0",1773566750080,2.72460325,2119.1,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566750486,2.48342475,2119.0,2118.2,0.00441328]
["bitfinex-derivatives","ETHF0:USTF0",1773566750676,2.48342475,2119.0,2117.9,2.53849434]
["bitfinex-derivatives","ETHF0:USTF0",1773566751082,2.48342475,2119.0,2118.0,2.53849434]
["bitfinex-derivatives","ETHF0:USTF0",1773566751781,2.48342475,2119.0,2118.0,2.54303807]
["bitfinex-derivatives","ETHF0:USTF0",1773566757090,2.48342475,2119.0,2118.0,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1773566757390,2.43216754,2118.7,2117.8,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566758291,2.43216754,2118.5,2117.8,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566758492,2.43216754,2118.5,2117.8,2.42774194]
["bitfinex-derivatives","ETHF0:USTF0",1773566762401,2.43216754,2118.5,2117.8,0.00476476]
["bitfinex-derivatives","ETHF0:USTF0",1773566763096,2.43216754,2118.5,2117.4,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566763497,2.43216754,2118.5,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566763699,2.43216754,2118.5,2117.5,43.22297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566764103,2.43216754,2118.5,2117.5,2.42856493]
["bitfinex-derivatives","ETHF0:USTF0",1773566764904,2.43216754,2118.5,2117.5,0.00558775]
["bitfinex-derivatives","ETHF0:USTF0",1773566765107,2.43216754,2118.2,2117.5,0.00558775]
["bitfinex-derivatives","ETHF0:USTF0",1773566765305,2.43216754,2118.2,2117.3,43.22297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566765306,2.43666835,2118.2,2117.3,43.22297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566765806,2.43666835,2118.2,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566766007,2.43666835,2118.2,2117.2,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566766507,2.43666835,2118.2,2117.2,43.22864809]
["bitfinex-derivatives","ETHF0:USTF0",1773566767403,2.43216754,2117.9,2117.2,0.00567091]
["bitfinex-derivatives","ETHF0:USTF0",1773566767607,2.43216754,2117.7,2117.1,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566768008,10.626,2117.7,2117.2,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566768204,2.43216754,2117.6,2117.2,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566768403,2.43216754,2117.9,2117.2,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566768604,2.43216754,2118.1,2117.2,2.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1773566768806,10.61,2118.0,2117.2,2.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1773566769007,2.43216754,2118.0,2117.2,2.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1773566769200,13.02616754,2118.0,2117.2,2.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1773566769400,2.43216754,2117.9,2117.2,2.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1773566772613,13.02616754,2118.0,2117.2,2.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1773566772916,2.43216754,2117.9,2117.2,2.42629643]
["bitfinex-derivatives","ETHF0:USTF0",1773566773613,2.43216754,2117.9,2117.3,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566777308,0.00450081,2118.2,2117.4,1.78383664]
["bitfinex-derivatives","ETHF0:USTF0",1773566777515,13.03016754,2118.1,2117.5,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566780415,0.00450081,2118.2,2117.5,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566780623,2.43216754,2118.0,2117.5,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566781721,12.81857123,2118.0,2117.5,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566782116,2.20457123,2117.9,2117.5,2.42297718]
["bitfinex-derivatives","ETHF0:USTF0",1773566783314,2.20457123,2117.9,2117.3,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566786524,2.20457123,2117.9,2117.2,2.31706471]
["bitfinex-derivatives","ETHF0:USTF0",1773566786922,2.20457123,2117.8,2117.2,2.31706471]
["bitfinex-derivatives","ETHF0:USTF0",1773566787424,10.632,2117.8,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566788023,2.20457123,2118.1,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566788329,10.634,2118.0,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566789427,10.637,2118.0,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566789823,2.20457123,2117.9,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566790025,2.20457123,2117.9,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566791224,2.20457123,2117.9,2117.2,3.90207857]
["bitfinex-derivatives","ETHF0:USTF0",1773566791524,2.20457123,2117.9,2117.2,6.21582403]
["bitfinex-derivatives","ETHF0:USTF0",1773566791724,12.84657123,2117.9,2117.3,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566792623,10.644,2117.8,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566792826,9.71880226,2117.7,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566793027,12.84957123,2117.8,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566794924,2.20457123,2117.7,2117.3,3.89875932]
["bitfinex-derivatives","ETHF0:USTF0",1773566795124,2.20457123,2117.7,2117.3,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566796633,2.20457123,2117.7,2117.2,6.21582403]
["bitfinex-derivatives","ETHF0:USTF0",1773566796829,2.20457123,2117.7,2117.3,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566797534,2.20457123,2117.7,2117.2,6.21582403]
["bitfinex-derivatives","ETHF0:USTF0",1773566798736,2.20457123,2117.7,2117.3,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566799235,2.20457123,2117.7,2117.2,6.21582403]
["bitfinex-derivatives","ETHF0:USTF0",1773566799932,2.20457123,2117.7,2117.3,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566800138,9.73819524,2117.7,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566800340,2.20457123,2118.0,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566800543,12.86857123,2117.9,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566800732,2.20457123,2118.1,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566800941,10.665,2118.0,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566801736,2.20457123,2118.1,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566801938,10.667,2118.0,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566802437,2.20457123,2118.1,2117.5,1.78383664]
["bitfinex-derivatives","ETHF0:USTF0",1773566802636,10.67350081,2118.2,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566802832,12.87807204,2118.2,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566803036,2.20457123,2118.1,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566804237,2.20907204,2118.2,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566804439,12.88207204,2118.2,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566805542,2.20457123,2118.1,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566806245,12.88157123,2118.1,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566806743,2.20457123,2118.0,2117.6,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566807846,2.20457123,2118.0,2117.3,6.21250478]
["bitfinex-derivatives","ETHF0:USTF0",1773566808044,2.20457123,2118.0,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566808343,2.20457123,2118.1,2117.5,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566808846,2.20457123,2118.1,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566809053,2.20457123,2118.0,2117.4,2.31374546]
["bitfinex-derivatives","ETHF0:USTF0",1773566812451,2.20457123,2118.0,2117.4,6.21250478]
["bitfinex-derivatives","ETHF0:USTF0",1773566812653,2.20457123,2118.0,2117.5,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566813953,0.00450081,2118.2,2117.5,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566814158,10.69,2118.0,2117.5,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566814346,12.93837701,2118.0,2117.5,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566815253,2.24837701,2117.9,2117.5,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566818953,10.698,2118.0,2117.5,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566819253,10.699,2118.0,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566820052,10.7,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566820358,2.25287782,2118.2,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566820557,10.701,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566820957,12.94937701,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566822558,10.701,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566823356,12.94937701,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566823856,2.24837701,2118.0,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566824059,12.94937701,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566824560,10.709,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566824952,10.71,2118.1,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566826360,2.25287782,2118.2,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566827363,0.00450081,2118.2,2117.6,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566827563,0.00450081,2118.2,2117.6,6.07109774]
["bitfinex-derivatives","ETHF0:USTF0",1773566827764,0.00450081,2118.2,2117.7,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566828059,2.24837701,2118.6,2117.8,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566828362,12.96537701,2118.5,2117.8,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566828559,10.717,2118.5,2117.8,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566828766,2.24837701,2118.6,2118.0,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566829063,2.25329792,2118.6,2118.1,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566829758,0.00492091,2118.6,2118.1,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566829958,0.00492091,2118.6,2118.2,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566831361,0.00492091,2118.6,2118.4,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566831560,12.96937701,2118.8,2118.4,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566832564,12.97456154,2118.8,2118.4,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566833463,2.24837701,2118.7,2118.4,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566835369,2.24837701,2118.4,2118.1,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566835566,2.24837701,2118.4,2118.0,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566836367,2.24837701,2118.4,2118.1,42.97233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566837072,2.24837701,2118.4,2118.1,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566840575,2.24837701,2118.4,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566840580,2.24837701,2118.4,2118.0,2.17233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566841275,2.24837701,2118.4,2117.9,42.97233842]
["bitfinex-derivatives","ETHF0:USTF0",1773566842471,2.08872189,2118.7,2118.0,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566842673,12.81272189,2118.6,2118.0,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566843675,2.08872189,2118.5,2118.0,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566844176,12.81272189,2118.6,2118.0,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566845678,2.08872189,2118.6,2118.0,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566854385,2.08872189,2118.6,2118.1,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566857881,2.09390642,2118.8,2118.1,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566858087,12.84072189,2118.7,2118.1,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566858287,2.08872189,2118.6,2118.2,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566861793,10.752,2118.7,2118.2,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566861985,12.84072189,2118.7,2118.2,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566862192,2.08872189,2118.6,2118.2,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566862891,0.00518453,2118.8,2118.2,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566863092,2.09390642,2118.8,2118.4,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566863296,2.09390642,2118.8,2118.3,5.98484871]
["bitfinex-derivatives","ETHF0:USTF0",1773566863493,2.09390642,2118.8,2118.2,3.92609149]
["bitfinex-derivatives","ETHF0:USTF0",1773566864494,2.09390642,2118.8,2118.1,5.98484871]
["bitfinex-derivatives","ETHF0:USTF0",1773566864697,2.08872189,2118.6,2118.1,5.98484871]
["bitfinex-derivatives","ETHF0:USTF0",1773566866592,2.08872189,2118.6,2118.1,3.92609149]
["bitfinex-derivatives","ETHF0:USTF0",1773566866787,2.08872189,2118.6,2118.2,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566866992,2.08872189,2118.6,2118.2,5.98484871]
["bitfinex-derivatives","ETHF0:USTF0",1773566867594,2.08872189,2118.6,2118.2,3.92609149]
["bitfinex-derivatives","ETHF0:USTF0",1773566868100,2.08872189,2118.6,2118.1,2.05875722]
["bitfinex-derivatives","ETHF0:USTF0",1773566868301,2.08872189,2118.6,2118.2,3.92438736]
["bitfinex-derivatives","ETHF0:USTF0",1773566869103,2.08872189,2118.6,2118.0,3.92438736]
["bitfinex-derivatives","ETHF0:USTF0",1773566875011,2.08872189,2118.6,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566876714,2.08872189,2118.6,2117.9,42.65559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566877406,1.78295531,2118.5,2117.6,7.7148167]
["bitfinex-derivatives","ETHF0:USTF0",1773566877605,12.7279252,2118.4,2117.7,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566877807,10.809,2118.3,2117.7,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566878008,10.809,2118.3,2117.8,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566878507,12.7279252,2118.3,2117.8,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566881003,1.9189252,2118.2,2117.7,42.65559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566881405,1.9189252,2118.2,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566882612,1.9189252,2118.2,2117.5,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566883015,1.9189252,2118.2,2117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566883220,1.9189252,2118.2,2117.6,42.65559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566885719,1.9189252,2118.2,2117.3,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566886119,1.9189252,2118.2,2117.4,42.65559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566886323,1.9189252,2118.2,2117.5,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566886520,1.9189252,2118.2,2117.4,42.65559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566888223,1.9189252,2118.2,2117.5,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566888624,1.9189252,2118.0,2117.5,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566891823,1.9189252,2118.0,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566892023,1.9189252,2118.0,2117.3,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566892424,1.9189252,2118.0,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566892725,1.9189252,2118.0,2117.4,42.65559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566895729,1.9189252,2118.0,2117.4,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566896324,1.9189252,2118.0,2117.4,42.65559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566896524,1.9189252,2118.0,2117.4,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566897725,1.9189252,2117.9,2117.4,1.85559932]
["bitfinex-derivatives","ETHF0:USTF0",1773566913136,1.73652478,2117.7,2117.3,1.70188698]
["bitfinex-derivatives","ETHF0:USTF0",1773566913437,1.73652478,2117.7,2117.2,1.70520623]
["bitfinex-derivatives","ETHF0:USTF0",1773566913733,1.73652478,2117.6,2117.2,1.70520623]
["bitfinex-derivatives","ETHF0:USTF0",1773566914338,12.62052478,2117.6,2117.2,1.70520623]
["bitfinex-derivatives","ETHF0:USTF0",1773566916242,1.73652478,2117.5,2117.2,1.70520623]
["bitfinex-derivatives","ETHF0:USTF0",1773566916440,1.73652478,2117.5,2117.2,0.02724977]
["bitfinex-derivatives","ETHF0:USTF0",1773566917340,1.73652478,2117.5,2117.2,0.0323668]
["bitfinex-derivatives","ETHF0:USTF0",1773566919142,1.73652478,2117.5,2117.2,0.00511703]
["bitfinex-derivatives","ETHF0:USTF0",1773566923443,1.73652478,2117.5,2117.2,1.70700401]
["bitfinex-derivatives","ETHF0:USTF0",1773566923845,1.73652478,2117.8,2117.2,1.70700401]
["bitfinex-derivatives","ETHF0:USTF0",1773566924055,12.64652478,2117.8,2117.2,1.70700401]
["bitfinex-derivatives","ETHF0:USTF0",1773566927552,10.919,2117.7,2117.2,1.70700401]
["bitfinex-derivatives","ETHF0:USTF0",1773566928050,1.73652478,2117.6,2117.2,1.70700401]
["bitfinex-derivatives","ETHF0:USTF0",1773566929454,1.73652478,2117.6,2117.2,0.00511703]
["bitfinex-derivatives","ETHF0:USTF0",1773566935651,1.72461827,2117.4,2117.2,0.00511703]
["bitfinex-derivatives","ETHF0:USTF0",1773566938861,1.72461827,2117.4,2116.9,3.93046818]
["bitfinex-derivatives","ETHF0:USTF0",1773566939261,1.72461827,2117.4,2116.9,5.62807219]
["bitfinex-derivatives","ETHF0:USTF0",1773566939462,1.72461827,2117.4,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773566939762,10.938,2117.5,2117.1,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566940063,10.948,2117.5,2117.1,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566942063,12.67261827,2117.5,2117.1,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566943765,1.72461827,2117.4,2117.1,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566944668,1.72461827,2117.4,2117.0,44.73596125]
["bitfinex-derivatives","ETHF0:USTF0",1773566945170,1.72461827,2117.4,2117.0,40.80549307]
["bitfinex-derivatives","ETHF0:USTF0",1773566946260,1.72461827,2117.4,2117.0,0.00549307]
["bitfinex-derivatives","ETHF0:USTF0",1773566948670,1.72461827,2117.4,2116.6,3.93046818]
["bitfinex-derivatives","ETHF0:USTF0",1773566948964,1.72461827,2117.4,2116.8,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566949169,1.72461827,2117.4,2116.9,42.49760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566949360,1.72461827,2117.2,2116.9,42.49760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566949560,0.00524548,2117.2,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566949767,10.969,2117.3,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566950769,1.72461827,2117.4,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566950967,12.69761827,2117.5,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566951372,1.72461827,2117.4,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566951764,1.72807886,2117.4,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566952673,0.00346059,2117.4,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566952876,12.70261827,2117.5,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566953575,10.978,2117.5,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566953777,10.98365998,2117.5,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566953977,1.72461827,2117.6,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566953978,10.981,2117.6,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566954276,12.70561827,2117.6,2117.0,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566954476,12.70761827,2117.9,2117.3,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566954671,1.72461827,2117.9,2117.3,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566955174,1.7297086,2117.9,2117.4,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566955676,1e-08,2117.9,2117.4,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566957377,1.72461828,2117.9,2117.5,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566960777,1.72461828,2117.9,2117.3,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566964570,1e-08,2117.9,2117.3,1.69760401]
["bitfinex-derivatives","ETHF0:USTF0",1773566969181,1e-08,2117.9,2117.4,1.65752655]
["bitfinex-derivatives","ETHF0:USTF0",1773566977980,1.65471886,2118.3,2117.4,1.65752655]
["bitfinex-derivatives","ETHF0:USTF0",1773566978284,1.65471886,2118.3,2117.7,1.65752655]
["bitfinex-derivatives","ETHF0:USTF0",1773566979086,1.66066348,2118.3,2117.7,1.65752655]
["bitfinex-derivatives","ETHF0:USTF0",1773566979583,1.66066348,2118.3,2117.6,3.93046818]
["bitfinex-derivatives","ETHF0:USTF0",1773566979787,1.66066348,2118.3,2117.5,5.58799473]
["bitfinex-derivatives","ETHF0:USTF0",1773566979987,1.66066348,2118.3,2117.6,1.65752655]
["bitfinex-derivatives","ETHF0:USTF0",1773566980790,1.66066348,2118.3,2117.5,5.58799473]
["bitfinex-derivatives","ETHF0:USTF0",1773566986999,1.66066348,2118.3,2117.5,3.93046818]
["bitfinex-derivatives","ETHF0:USTF0",1773566987497,1.66066348,2118.3,2117.5,5.58799473]
["bitfinex-derivatives","ETHF0:USTF0",1773566990503,1.66066348,2118.3,2117.6,1.65752655]
["bitfinex-derivatives","ETHF0:USTF0",1773566992394,1.66066348,2118.3,2117.7,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773566994004,1.66066348,2118.3,2117.8,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773566996996,1.66066348,2118.3,2117.7,3.93046818]
["bitfinex-derivatives","ETHF0:USTF0",1773566997200,1.66066348,2118.3,2117.7,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773566997601,1.66066348,2118.3,2117.8,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567009308,0.00594462,2118.3,2117.8,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567009610,1.69749342,2118.3,2117.8,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567010009,1.69749342,2118.3,2117.9,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567010306,1.6915488,2118.5,2117.9,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567010510,1.6915488,2118.5,2118.0,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567010711,1.6915488,2118.8,2118.0,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567011306,1.69650587,2118.8,2118.0,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567013606,1.69650587,2118.8,2118.2,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567017814,1.6915488,2118.7,2118.2,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567018015,1.6915488,2118.6,2118.1,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567018705,1.6915488,2118.4,2118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567019012,1.6915488,2118.2,2117.8,1.63992846]
["bitfinex-derivatives","ETHF0:USTF0",1773567022315,1.6915488,2118.2,2117.7,45.96248972]
["bitfinex-derivatives","ETHF0:USTF0",1773567022509,1.6915488,2118.2,2117.7,44.33043503]
["bitfinex-derivatives","ETHF0:USTF0",1773567023312,1.6915488,2118.2,2117.6,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567023715,1.6915488,2118.2,2117.6,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567025117,1.6915488,2118.2,2117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567025412,1.70789121,2118.0,2117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567025818,1.70789121,2118.0,2117.6,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567027417,1.70789121,2118.0,2117.7,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567028718,1.70789121,2118.0,2117.6,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567033121,1.70789121,2118.1,2117.7,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567035320,1.70789121,2118.1,2117.6,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567035620,1.70789121,2118.0,2117.7,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567036020,1.70789121,2118.0,2117.6,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567036622,1.70789121,2118.0,2117.7,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567042928,12.78258102,2118.3,2117.7,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567043123,1.70789121,2118.2,2117.7,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567043528,1.78258102,2118.1,2117.5,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567043726,1.70789121,2118.0,2117.5,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567044125,1.70789121,2118.0,2117.5,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567045832,1.70789121,2117.8,2117.5,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567046031,1.70789121,2117.8,2117.5,1.60087026]
["bitfinex-derivatives","ETHF0:USTF0",1773567046233,1.70789121,2117.8,2117.3,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567046432,1.70789121,2117.6,2117.3,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567046628,1.70789121,2117.6,2117.3,42.43205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567048031,3.49047223,2117.7,2117.4,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567049236,1.70789121,2117.7,2117.4,1.63205469]
["bitfinex-derivatives","ETHF0:USTF0",1773567051332,1.70789121,2117.7,2117.3,1.60409957]
["bitfinex-derivatives","ETHF0:USTF0",1773567051531,1.54503595,2117.6,2117.1,1.60409957]
["bitfinex-derivatives","ETHF0:USTF0",1773567052035,1.54714336,2117.4,2117.1,1.60409957]
["bitfinex-derivatives","ETHF0:USTF0",1773567052535,3.32972438,2117.5,2117.1,1.60409957]
["bitfinex-derivatives","ETHF0:USTF0",1773567054038,1.54714336,2117.4,2117.1,1.60409957]
["bitfinex-derivatives","ETHF0:USTF0",1773567055934,1.54714336,2117.4,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567056139,1.54714336,2117.4,2117.0,42.39164205]
["bitfinex-derivatives","ETHF0:USTF0",1773567058337,1.54714336,2117.4,2116.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1773567058544,1.54714336,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567058745,1.55122274,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567059045,0.00407938,2117.2,2117.0,1.59164205]
["bitfinex-derivatives","ETHF0:USTF0",1773567061143,0.00407938,2117.2,2116.9,42.39726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567061144,1.55122274,2117.2,2116.9,42.39726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567061444,0.00407938,2117.2,2117.0,1.59164205]
["bitfinex-derivatives","ETHF0:USTF0",1773567062742,0.00407938,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567063646,1.55122274,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567063846,0.00407938,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567068746,1.55122274,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567069147,0.00407938,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567071653,1.55122274,2117.2,2116.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1773567072650,1.55122274,2117.2,2116.9,1.59726161]
["bitfinex-derivatives","ETHF0:USTF0",1773567072953,1.55122274,2117.2,2116.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1773567073748,1.55122274,2117.2,2116.8,1.59164205]
["bitfinex-derivatives","ETHF0:USTF0",1773567073951,1.54714336,2117.0,2116.7,1.59164205]
["bitfinex-derivatives","ETHF0:USTF0",1773567074953,1.54714336,2117.0,2116.7,1.5967802]
["bitfinex-derivatives","ETHF0:USTF0",1773567077855,1.54714336,2117.0,2116.7,0.00513815]
["bitfinex-derivatives","ETHF0:USTF0",1773567078350,1.54714336,2117.0,2116.7,1.5967802]
["bitfinex-derivatives","ETHF0:USTF0",1773567078556,0.00407938,2117.2,2116.7,1.5967802]
["bitfinex-derivatives","ETHF0:USTF0",1773567079955,1.54714336,2117.5,2116.7,1.5967802]
["bitfinex-derivatives","ETHF0:USTF0",1773567080958,1.5506398,2117.5,2116.7,1.5967802]
["bitfinex-derivatives","ETHF0:USTF0",1773567081251,1.5506398,2117.5,2116.7,5.53732143]
["bitfinex-derivatives","ETHF0:USTF0",1773567081454,1.5506398,2117.5,2116.8,1.59164205]
["bitfinex-derivatives","ETHF0:USTF0",1773567081653,0.00349644,2117.5,2116.8,1.59164205]
["bitfinex-derivatives","ETHF0:USTF0",1773567081859,5.48880644,2117.9,2116.9,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567082254,1.53251526,2117.9,2117.0,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567082855,1.53596635,2117.9,2117.0,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567084557,0.00345109,2117.9,2117.0,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567084763,1.53596635,2117.9,2117.1,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567095469,1.53596635,2117.9,2116.9,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567098772,1.53596635,2117.9,2117.0,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567099074,1.53596635,2117.9,2117.1,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567099273,1.53596635,2117.9,2117.2,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567099773,0.00345109,2117.9,2117.2,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567099973,1.53251526,2118.2,2117.3,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567101073,1.53614074,2118.2,2117.3,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567101775,1.53614074,2118.2,2117.4,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567102168,0.00362548,2118.2,2117.4,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567103378,0.00362548,2118.2,2117.5,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567105878,1.53251526,2118.5,2117.5,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567106778,1.53744809,2118.5,2117.5,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567107075,0.00493283,2118.5,2117.5,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567107676,1.53744809,2118.5,2117.5,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567107980,1.53744809,2118.5,2117.7,1.64641467]
["bitfinex-derivatives","ETHF0:USTF0",1773567113686,1.53744809,2118.5,2117.9,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567117587,1.53744809,2118.5,2117.6,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567118187,1.53744809,2118.5,2117.7,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567123783,0.00493283,2118.5,2117.7,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567124285,1.49987323,2118.5,2117.7,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567126988,1.49987323,2118.5,2117.8,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567127790,0.00493283,2118.5,2117.8,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567129190,0.00493283,2118.5,2117.8,5.5259086]
["bitfinex-derivatives","ETHF0:USTF0",1773567129390,1.49987323,2118.5,2117.9,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567131092,0.00493283,2118.5,2117.9,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567132188,0.00493283,2118.5,2117.9,5.5259086]
["bitfinex-derivatives","ETHF0:USTF0",1773567132393,0.00493283,2118.5,2118.0,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567134199,1.49987323,2118.5,2118.0,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567136488,0.00493283,2118.5,2118.0,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567139203,1.49987323,2118.5,2118.0,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567139701,1.4949404,2118.4,2118.0,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567140408,1.4949404,2118.4,2117.8,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567142307,1.62239288,2118.4,2117.8,1.58536737]
["bitfinex-derivatives","ETHF0:USTF0",1773567160323,1.62239288,2118.4,2117.9,1.6194724]
["bitfinex-derivatives","ETHF0:USTF0",1773567168626,1.62239288,2118.4,2117.7,5.56001363]
["bitfinex-derivatives","ETHF0:USTF0",1773567169132,1.62239288,2118.4,2117.8,1.6194724]
["bitfinex-derivatives","ETHF0:USTF0",1773567178737,0.00493283,2118.5,2117.8,7.34323422]
["bitfinex-derivatives","ETHF0:USTF0",1773567178944,0.00493283,2118.5,2118.0,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567180945,12.55021119,2118.7,2118.1,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567181944,12.55414986,2118.7,2118.1,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567182542,1.56621119,2118.6,2118.1,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567190146,10.98793867,2118.7,2118.1,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567190450,12.55414986,2118.7,2118.1,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567191350,1.56621119,2118.6,2118.1,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567203164,10.98793867,2118.7,2118.1,1.52704811]
["bitfinex-derivatives","ETHF0:USTF0",1773567203463,10.98793867,2118.7,2118.2,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567203655,0.00393867,2118.7,2118.2,1.56478017]
["bitfinex-derivatives","ETHF0:USTF0",1773567204759,1.67166874,2118.7,2118.2,1.56478017]
["bitfinex-derivatives","ETHF0:USTF0",1773567205161,1.67166874,2118.7,2118.3,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567206061,0.00393867,2118.7,2118.3,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567206267,1.66773007,2119.1,2118.3,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567207267,1.67152965,2119.1,2118.3,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567207562,1.67152965,2119.1,2118.4,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567208168,0.00379958,2119.1,2118.4,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567208367,0.00379958,2119.1,2118.5,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567209464,0.00379958,2119.1,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567209668,12.74273007,2119.2,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567209870,11.075,2119.2,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567210175,11.085,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567210467,1.66773007,2119.3,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567210670,1.6719299,2119.3,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567210865,1.66773007,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567211869,1.67223392,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567212067,1.66773007,2119.2,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567215069,11.097,2119.3,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567215672,11.10250385,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567216371,0.00450385,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567218477,0.00450385,2119.4,2118.7,5.50050496]
["bitfinex-derivatives","ETHF0:USTF0",1773567218672,0.00450385,2119.4,2118.8,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567218871,1.67223392,2119.4,2118.8,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567220470,1.67223392,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567223977,12.78523392,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567225180,11.11750385,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567225377,0.00450385,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567225979,1.67223392,2119.4,2118.7,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567229376,1.67223392,2119.4,2118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567229581,1.67223392,2119.4,2118.6,42.35996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567230284,1.67223392,2119.4,2118.6,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567230878,1.67223392,2119.4,2118.6,42.35996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567231378,1.67223392,2119.4,2118.6,1.55996373]
["bitfinex-derivatives","ETHF0:USTF0",1773567231776,1.65999251,2119.3,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567231979,1.65999251,2119.3,2118.4,1.65963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567232482,1.65999251,2119.3,2118.4,42.45963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567234085,1.65999251,2119.2,2118.4,42.45963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567234386,1.65999251,2119.0,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567234582,1.65999251,2119.0,2118.2,1.6644559]
["bitfinex-derivatives","ETHF0:USTF0",1773567234983,1.65999251,2119.0,2118.3,42.45963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567236989,1.65999251,2119.0,2118.4,1.65963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567239490,1.65999251,2119.0,2118.2,1.6644559]
["bitfinex-derivatives","ETHF0:USTF0",1773567239891,1.65999251,2119.0,2118.2,42.4644559]
["bitfinex-derivatives","ETHF0:USTF0",1773567240589,1.65999251,2119.0,2118.2,0.00481644]
["bitfinex-derivatives","ETHF0:USTF0",1773567250496,1.65999251,2118.7,2118.0,1.65963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567250697,1.65999251,2118.5,2118.0,1.65963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567250897,1.65999251,2118.5,2118.0,42.45963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567251099,1.65999251,2118.5,2118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567251294,1.65999251,2118.5,2118.0,40.8050996]
["bitfinex-derivatives","ETHF0:USTF0",1773567251500,1.65999251,2118.5,2118.0,42.46473906]
["bitfinex-derivatives","ETHF0:USTF0",1773567251900,1.65999251,2118.5,2118.0,1.66473906]
["bitfinex-derivatives","ETHF0:USTF0",1773567255304,1.65999251,2118.5,2117.8,1.65963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567256402,1.65999251,2118.5,2117.8,1.66407962]
["bitfinex-derivatives","ETHF0:USTF0",1773567259905,1.65999251,2118.5,2117.8,0.00444016]
["bitfinex-derivatives","ETHF0:USTF0",1773567261609,1.55501366,2118.1,2117.8,0.00444016]
["bitfinex-derivatives","ETHF0:USTF0",1773567261804,1.55501366,2118.0,2117.7,1.65963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567262606,12.72201366,2118.1,2117.7,1.65963946]
["bitfinex-derivatives","ETHF0:USTF0",1773567262904,12.72201366,2118.1,2117.7,1.66392245]
["bitfinex-derivatives","ETHF0:USTF0",1773567264703,11.167,2118.1,2117.7,1.66392245]
["bitfinex-derivatives","ETHF0:USTF0",1773567265408,12.72201366,2118.1,2117.7,1.66392245]
["bitfinex-derivatives","ETHF0:USTF0",1773567266915,1.55501366,2118.0,2117.7,1.66392245]
["bitfinex-derivatives","ETHF0:USTF0",1773567267115,1.55501366,2118.0,2117.7,1.65963039]
["bitfinex-derivatives","ETHF0:USTF0",1773567268615,1.55501366,2118.0,2117.7,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1773567268811,1.55501366,2117.9,2117.5,1.66743385]
["bitfinex-derivatives","ETHF0:USTF0",1773567269615,12.72201366,2118.1,2117.5,1.66743385]
["bitfinex-derivatives","ETHF0:USTF0",1773567269814,12.72584128,2118.1,2117.5,1.67123209]
["bitfinex-derivatives","ETHF0:USTF0",1773567270217,1.55501366,2118.0,2117.5,1.67123209]
["bitfinex-derivatives","ETHF0:USTF0",1773567271323,14.50964234,2118.1,2117.5,1.67123209]
["bitfinex-derivatives","ETHF0:USTF0",1773567271919,1.55501366,2118.0,2117.5,1.67123209]
["bitfinex-derivatives","ETHF0:USTF0",1773567276927,1.55501366,2118.0,2117.5,0.00379824]
["bitfinex-derivatives","ETHF0:USTF0",1773567277324,1.55501366,2118.0,2117.5,1.67123209]
["bitfinex-derivatives","ETHF0:USTF0",1773567279125,1.55501366,2118.0,2117.5,0.00379824]
["bitfinex-derivatives","ETHF0:USTF0",1773567279332,1.55501366,2117.9,2117.5,0.00379824]
["bitfinex-derivatives","ETHF0:USTF0",1773567280421,1.55501366,2117.7,2117.3,1.66743385]
["bitfinex-derivatives","ETHF0:USTF0",1773567280626,12.78401366,2117.6,2117.3,1.66743385]
["bitfinex-derivatives","ETHF0:USTF0",1773567281430,12.78401366,2117.6,2117.3,1.67124408]
["bitfinex-derivatives","ETHF0:USTF0",1773567283930,11.229,2117.6,2117.3,1.67124408]
["bitfinex-derivatives","ETHF0:USTF0",1773567284329,8.92055832,2117.6,2117.3,1.67124408]
["bitfinex-derivatives","ETHF0:USTF0",1773567284532,7.54211144,2117.6,2117.3,1.67124408]
["bitfinex-derivatives","ETHF0:USTF0",1773567284831,6.6216786,2117.6,2117.3,1.67124408]
["bitfinex-derivatives","ETHF0:USTF0",1773567287827,0.00382762,2118.1,2117.5,1.78380106]
["bitfinex-derivatives","ETHF0:USTF0",1773567288029,1.72922877,2118.5,2117.7,1.78380106]
["bitfinex-derivatives","ETHF0:USTF0",1773567288224,1.73590785,2118.3,2117.7,1.78380106]
["bitfinex-derivatives","ETHF0:USTF0",1773567288430,1.73208023,2118.3,2117.5,5.72434229]
["bitfinex-derivatives","ETHF0:USTF0",1773567288727,1.73590785,2118.3,2117.5,5.72434229]
["bitfinex-derivatives","ETHF0:USTF0",1773567289030,1.74199871,2118.3,2117.5,5.72434229]
["bitfinex-derivatives","ETHF0:USTF0",1773567289528,0.00609086,2118.3,2117.7,1.78380106]
["bitfinex-derivatives","ETHF0:USTF0",1773567289832,0.00609086,2118.3,2117.8,0.03086451]
["bitfinex-derivatives","ETHF0:USTF0",1773567291934,1.74701084,2118.3,2117.8,0.03086451]
["bitfinex-derivatives","ETHF0:USTF0",1773567292535,0.00609086,2118.3,2117.8,0.03086451]
["bitfinex-derivatives","ETHF0:USTF0",1773567296237,1.7416451,2118.3,2117.8,0.03086451]
["bitfinex-derivatives","ETHF0:USTF0",1773567296537,1.74547272,2118.3,2117.6,0.2599572]
["bitfinex-derivatives","ETHF0:USTF0",1773567296940,1.73555424,2118.1,2117.6,0.2599572]
["bitfinex-derivatives","ETHF0:USTF0",1773567297735,1.73555424,2118.1,2117.5,0.29086216]
["bitfinex-derivatives","ETHF0:USTF0",1773567297940,1.73462931,2117.9,2117.5,0.29086216]
["bitfinex-derivatives","ETHF0:USTF0",1773567300143,1.73462931,2117.9,2117.3,0.37773148]
["bitfinex-derivatives","ETHF0:USTF0",1773567300339,1.73951649,2117.8,2117.3,0.37773148]
["bitfinex-derivatives","ETHF0:USTF0",1773567302148,0.00382762,2117.8,2117.3,0.37773148]
["bitfinex-derivatives","ETHF0:USTF0",1773567307754,1.75190662,2118.0,2117.3,0.37773148]
["bitfinex-derivatives","ETHF0:USTF0",1773567308147,1.75190662,2118.0,2117.4,0.55182174]
["bitfinex-derivatives","ETHF0:USTF0",1773567310347,1.78989192,2118.3,2117.4,0.55182174]
["bitfinex-derivatives","ETHF0:USTF0",1773567310548,1.75419227,2118.2,2117.4,0.55182174]
["bitfinex-derivatives","ETHF0:USTF0",1773567312245,1.75419227,2118.2,2117.5,0.65010024]
["bitfinex-derivatives","ETHF0:USTF0",1773567312440,1.78380106,2118.1,2117.4,3.94054123]
["bitfinex-derivatives","ETHF0:USTF0",1773567312641,1.75393421,2118.0,2117.5,0.65010024]
["bitfinex-derivatives","ETHF0:USTF0",1773567317146,1.75393421,2118.0,2117.4,4.95206198]
["bitfinex-derivatives","ETHF0:USTF0",1773567318451,1.75393421,2118.0,2117.4,4.17809657]
["bitfinex-derivatives","ETHF0:USTF0",1773567318853,1.75393421,2118.0,2117.3,3.94435146]
["bitfinex-derivatives","ETHF0:USTF0",1773567319047,1.75026801,2117.8,2117.3,3.94435146]
["bitfinex-derivatives","ETHF0:USTF0",1773567319248,1.75026801,2117.8,2117.3,0.00381023]
["bitfinex-derivatives","ETHF0:USTF0",1773567319652,1.73865892,2117.6,2117.3,0.00381023]
["bitfinex-derivatives","ETHF0:USTF0",1773567323951,1.73865892,2117.6,2117.1,0.86265353]
["bitfinex-derivatives","ETHF0:USTF0",1773567324255,1.73865892,2117.6,2117.0,5.04021152]
["bitfinex-derivatives","ETHF0:USTF0",1773567324756,1.73865892,2117.6,2117.1,1.00497608]
["bitfinex-derivatives","ETHF0:USTF0",1773567324959,1.73865892,2117.6,2117.1,1.00949516]
["bitfinex-derivatives","ETHF0:USTF0",1773567325154,1.73865892,2117.6,2117.2,1.02751576]
["bitfinex-derivatives","ETHF0:USTF0",1773567326254,2.00738957,2118.0,2117.2,1.02751576]
["bitfinex-derivatives","ETHF0:USTF0",1773567326459,2.00738957,2118.0,2117.3,4.95559704]
["bitfinex-derivatives","ETHF0:USTF0",1773567326755,2.00738957,2118.0,2117.4,1.01505581]
["bitfinex-derivatives","ETHF0:USTF0",1773567328862,2.00738957,2118.0,2117.5,1.07564291]
["bitfinex-derivatives","ETHF0:USTF0",1773567341766,2.00738957,2118.0,2117.4,5.46390761]
["bitfinex-derivatives","ETHF0:USTF0",1773567346869,2.00738957,2118.0,2117.4,4.17554663]
["bitfinex-derivatives","ETHF0:USTF0",1773567347268,2.00738957,2118.0,2117.3,3.94054123]
["bitfinex-derivatives","ETHF0:USTF0",1773567348064,2.00738957,2118.0,2117.2,5.33190451]
["bitfinex-derivatives","ETHF0:USTF0",1773567355174,2.00738957,2118.0,2117.3,1.5423882]
["bitfinex-derivatives","ETHF0:USTF0",1773567359978,2.00738957,2118.0,2117.2,3.94054123]
["bitfinex-derivatives","ETHF0:USTF0",1773567360275,2.00738957,2118.0,2117.3,1.61343156]
["bitfinex-derivatives","ETHF0:USTF0",1773567367083,2.00738957,2118.0,2117.2,3.94054123]
["bitfinex-derivatives","ETHF0:USTF0",1773567367281,2.4500642,2117.8,2117.1,0.00451908]
["bitfinex-derivatives","ETHF0:USTF0",1773567367486,2.4500642,2117.6,2117.1,0.00451908]
["bitfinex-derivatives","ETHF0:USTF0",1773567368187,2.4500642,2117.6,2117.1,1.62611415]
["bitfinex-derivatives","ETHF0:USTF0",1773567371887,2.4500642,2117.6,2117.1,0.00451908]
["bitfinex-derivatives","ETHF0:USTF0",1773567373793,2.4500642,2117.6,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567374688,2.4500642,2117.6,2116.9,40.80347932]
["bitfinex-derivatives","ETHF0:USTF0",1773567375593,2.4500642,2117.6,2116.9,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1773567380691,2.4500642,2117.5,2116.5,3.71202606]
["bitfinex-derivatives","ETHF0:USTF0",1773567380887,2.4500642,2117.2,2116.5,1.86638109]
["bitfinex-derivatives","ETHF0:USTF0",1773567381093,11.221,2117.1,2116.5,1.86638109]
["bitfinex-derivatives","ETHF0:USTF0",1773567381295,2.4500642,2117.2,2116.5,1.86638109]
["bitfinex-derivatives","ETHF0:USTF0",1773567381494,2.4500642,2117.1,2116.5,1.86638109]
["bitfinex-derivatives","ETHF0:USTF0",1773567381695,2.4500642,2117.1,2116.5,1.87088276]
["bitfinex-derivatives","ETHF0:USTF0",1773567385399,2.65617973,2117.0,2116.5,1.87088276]
["bitfinex-derivatives","ETHF0:USTF0",1773567385594,2.65617973,2117.0,2116.5,0.00450167]
["bitfinex-derivatives","ETHF0:USTF0",1773567386902,2.65617973,2117.0,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567387100,11.237,2116.9,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567387298,11.237,2117.1,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567387603,13.89317973,2117.1,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567388602,2.65617973,2117.0,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567391999,11.237,2117.1,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567392202,11.25,2117.2,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567392406,11.251,2117.2,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567392904,13.90717973,2117.2,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567393904,2.65617973,2117.4,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567394105,11.254,2117.3,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567394303,13.91017973,2117.3,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567396101,2.65617973,2117.3,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567396308,11.259,2117.4,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567396606,13.91517973,2117.4,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567396804,2.65617973,2117.3,2116.5,1.97175661]
["bitfinex-derivatives","ETHF0:USTF0",1773567397004,2.65617973,2117.3,2116.7,2.07237203]
["bitfinex-derivatives","ETHF0:USTF0",1773567403312,2.65617973,2117.3,2116.5,2.14693219]
["bitfinex-derivatives","ETHF0:USTF0",1773567403908,2.65617973,2117.2,2116.5,0.00450167]
["bitfinex-derivatives","ETHF0:USTF0",1773567404211,2.65617973,2117.0,2116.5,0.00450167]
["bitfinex-derivatives","ETHF0:USTF0",1773567404509,2.65617973,2116.8,2116.2,8.05537905]
["bitfinex-derivatives","ETHF0:USTF0",1773567404710,2.65617973,2116.8,2116.3,42.951457]
["bitfinex-derivatives","ETHF0:USTF0",1773567404909,2.65617973,2116.8,2116.4,2.151457]
["bitfinex-derivatives","ETHF0:USTF0",1773567405410,2.66127894,2116.8,2116.4,2.15557897]
["bitfinex-derivatives","ETHF0:USTF0",1773567409413,0.00509921,2116.8,2116.4,2.15557897]
["bitfinex-derivatives","ETHF0:USTF0",1773567410313,2.66127894,2116.8,2116.4,2.15557897]
["bitfinex-derivatives","ETHF0:USTF0",1773567412513,0.00509921,2116.8,2116.4,2.15557897]
["bitfinex-derivatives","ETHF0:USTF0",1773567412708,2.6968402,2117.0,2116.4,2.15557897]
["bitfinex-derivatives","ETHF0:USTF0",1773567413614,2.70189527,2117.0,2116.4,2.15557897]
["bitfinex-derivatives","ETHF0:USTF0",1773567417114,0.00505507,2117.0,2116.4,2.15557897]
["bitfinex-derivatives","ETHF0:USTF0",1773567417614,0.00505507,2117.0,2116.4,3.9408326]
["bitfinex-derivatives","ETHF0:USTF0",1773567418415,2.70189527,2117.0,2116.5,2.09859923]
["bitfinex-derivatives","ETHF0:USTF0",1773567420516,2.70189527,2117.0,2116.4,5.90804402]
["bitfinex-derivatives","ETHF0:USTF0",1773567420715,2.6968402,2116.8,2116.4,0.00412197]
["bitfinex-derivatives","ETHF0:USTF0",1773567421419,2.6968402,2116.8,2116.0,38.94020689]
["bitfinex-derivatives","ETHF0:USTF0",1773567422315,2.6968402,2116.8,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567423319,2.6968402,2116.8,2116.1,42.95439556]
["bitfinex-derivatives","ETHF0:USTF0",1773567424023,2.6968402,2116.8,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567425212,2.6968402,2116.1,2115.4,2.74421903]
["bitfinex-derivatives","ETHF0:USTF0",1773567425412,2.50063854,2116.3,2115.6,2.74421903]
["bitfinex-derivatives","ETHF0:USTF0",1773567425615,2.50063854,2116.5,2115.8,2.74421903]
["bitfinex-derivatives","ETHF0:USTF0",1773567426217,2.6968402,2116.5,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567432125,11.278,2116.6,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567432719,13.9748402,2116.6,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567433018,11.278,2116.6,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567433225,2.6968402,2116.5,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567437623,2.6968402,2116.7,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567437828,5.8086003,2116.6,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567438029,8.5054405,2116.6,2115.8,2.74963713]
["bitfinex-derivatives","ETHF0:USTF0",1773567438231,2.6968402,2116.7,2115.9,2.74421903]
["bitfinex-derivatives","ETHF0:USTF0",1773567442235,2.6968402,2116.7,2116.0,1.78525363]
["bitfinex-derivatives","ETHF0:USTF0",1773567442440,2.6968402,2116.7,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567442634,5.74466303,2117.0,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567442635,2.73666276,2116.9,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567442835,5.85520008,2116.8,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567443035,2.73666276,2116.9,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567444239,8.47350615,2116.8,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567444439,2.67565809,2116.8,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567445939,2.54019245,2116.9,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567446140,2.54019245,2116.7,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567451445,2.2160985,2116.5,2116.1,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567455949,2.2160985,2116.5,2115.9,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567456449,3.95435433,2116.8,2115.9,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567456450,1.9054384,2116.3,2115.9,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567457445,1.9054384,2116.3,2115.8,2.88160171]
["bitfinex-derivatives","ETHF0:USTF0",1773567458345,1.7922119,2116.1,2115.6,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567459044,1.7922119,2116.1,2115.3,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567459243,5.80825909,2116.3,2115.5,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567459443,1.74762362,2116.5,2115.5,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567460551,7.55380289,2116.5,2115.5,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567460751,1.74762362,2116.5,2115.5,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567463055,5.68625598,2116.7,2115.5,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567463351,7.2002138,2116.7,2115.5,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567463556,1.51395782,2116.6,2115.5,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567464854,1.51395782,2116.6,2115.7,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567465251,7.09659624,2116.7,2115.7,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567465655,5.68625598,2116.6,2115.7,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567465953,1.41034026,2116.7,2115.7,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567468151,7.09565794,2116.7,2115.7,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567468352,5.68531768,2116.6,2115.7,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567468551,1.41034026,2116.7,2115.7,2.87618361]
["bitfinex-derivatives","ETHF0:USTF0",1773567472760,5.68531461,2116.8,2115.9,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567472956,0.94733616,2117.0,2115.9,3.73775904]
["bitfinex-derivatives","ETHF0:USTF0",1773567473264,6.6108126,2117.0,2116.0,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567473455,0.94733616,2117.0,2116.0,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567473657,0.00505507,2117.0,2116.2,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567474763,0.00505507,2117.0,2116.3,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567475165,0.00505507,2117.0,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567475364,0.00505507,2117.0,2116.5,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567475764,0.77100042,2117.3,2116.5,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567476762,0.77445323,2117.3,2116.5,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567477363,0.00345281,2117.3,2116.5,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567485771,0.35880883,2117.6,2116.5,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567486770,0.36224912,2117.6,2116.5,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567487072,0.23578753,2117.6,2116.5,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567492472,0.23578753,2117.6,2116.5,2.19263953]
["bitfinex-derivatives","ETHF0:USTF0",1773567497979,0.00344029,2117.6,2116.5,2.19263953]
["bitfinex-derivatives","ETHF0:USTF0",1773567498977,0.00344029,2117.6,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567504978,9.60119011,2117.6,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567505177,5.64339549,2117.5,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567505377,5.64339549,2117.4,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567505579,1.78499427,2117.3,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567506585,7.44474859,2117.3,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567506784,1.78499427,2117.3,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567510586,7.44509971,2117.3,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567510886,1.78499427,2117.3,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567513083,9.61559627,2117.5,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567513287,5.66124194,2117.4,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567513486,0.00344029,2117.6,2116.7,1.95217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567513682,0.00344029,2117.6,2116.7,32.88217264]
["bitfinex-derivatives","ETHF0:USTF0",1773567513878,0.00344029,2117.6,2116.8,1.53666803]
["bitfinex-derivatives","ETHF0:USTF0",1773567514083,0.00344029,2117.6,2116.8,1.54126926]
["bitfinex-derivatives","ETHF0:USTF0",1773567532608,0.81589141,2117.1,2116.7,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567533306,2.60088568,2117.0,2116.5,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567533511,2.60088568,2117.0,2116.5,0.83007026]
["bitfinex-derivatives","ETHF0:USTF0",1773567535714,0.81589141,2116.9,2116.5,0.83007026]
["bitfinex-derivatives","ETHF0:USTF0",1773567540720,1.78499427,2117.0,2116.5,0.83007026]
["bitfinex-derivatives","ETHF0:USTF0",1773567540920,0.81589141,2117.0,2116.5,0.83007026]
["bitfinex-derivatives","ETHF0:USTF0",1773567541123,0.81589141,2117.4,2116.5,0.83007026]
["bitfinex-derivatives","ETHF0:USTF0",1773567541418,0.81589141,2117.4,2116.7,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567541816,5.66918171,2117.5,2116.7,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567542019,0.81589141,2117.5,2116.7,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567542214,6.48465512,2117.5,2116.7,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567542816,0.81589141,2117.5,2116.7,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567544517,0.00344029,2117.6,2116.9,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567545219,0.8193317,2117.6,2116.9,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567545615,3.95435433,2118.1,2116.8,2.02116427]
["bitfinex-derivatives","ETHF0:USTF0",1773567545616,0.81589141,2118.0,2117.3,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567546724,0.82188293,2118.0,2117.3,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567553125,0.81589141,2117.8,2117.3,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567557132,0.81589141,2117.7,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567561840,0.53921955,2117.5,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567565836,1.78499427,2117.8,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567566037,0.53921955,2117.7,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567573851,0.53921955,2117.6,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567574551,0.53921955,2117.9,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567574943,0.53921955,2117.8,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567586259,0.53921955,2117.7,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567591460,0.56295482,2117.6,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567591666,0.5532096,2117.5,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567592463,0.5532096,2117.4,2117.0,0.82503867]
["bitfinex-derivatives","ETHF0:USTF0",1773567601469,0.5532096,2117.4,2116.5,7.39795949]
["bitfinex-derivatives","ETHF0:USTF0",1773567601470,0.5532096,2117.4,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567607178,6.23971495,2117.4,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567607375,6.23971495,2117.3,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567607574,0.5532096,2117.3,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567621289,0.5532096,2117.2,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567630002,6.23350953,2117.2,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567631303,0.57964695,2117.1,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567636908,0.57964695,2117.0,2116.6,0.58360055]
["bitfinex-derivatives","ETHF0:USTF0",1773567637202,0.57964695,2116.9,2116.5,0.49324806]
["bitfinex-derivatives","ETHF0:USTF0",1773567638003,0.57964695,2116.9,2116.5,0.49775015]
["bitfinex-derivatives","ETHF0:USTF0",1773567642904,2.36486357,2116.9,2116.4,40.45851573]
["bitfinex-derivatives","ETHF0:USTF0",1773567643209,0.57964695,2116.8,2116.2,0.88105392]
["bitfinex-derivatives","ETHF0:USTF0",1773567643410,0.57964695,2116.8,2116.2,1.42766984]
["bitfinex-derivatives","ETHF0:USTF0",1773567644102,0.57964695,2116.8,2116.3,41.34661592]
["bitfinex-derivatives","ETHF0:USTF0",1773567645009,0.57964695,2116.9,2116.4,0.54661592]
["bitfinex-derivatives","ETHF0:USTF0",1773567645308,6.26613897,2117.0,2116.4,0.54661592]
["bitfinex-derivatives","ETHF0:USTF0",1773567649410,0.57964695,2116.9,2116.6,0.54661592]
["bitfinex-derivatives","ETHF0:USTF0",1773567650908,0.57964695,2116.9,2116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567651313,0.57964695,2116.9,2116.5,41.35411515]
["bitfinex-derivatives","ETHF0:USTF0",1773567652413,0.57964695,2116.9,2116.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567652618,6.23510427,2117.0,2116.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567653116,0.54861225,2116.9,2116.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567653319,0.54861225,2116.9,2116.5,41.35319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567655019,6.23510427,2117.0,2116.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567655216,0.54861225,2117.2,2116.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567655921,0.54861225,2117.4,2116.8,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567656418,6.23706975,2117.6,2116.8,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567657120,0.54861225,2117.8,2116.8,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567657320,0.54861225,2117.7,2116.8,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567658918,0.54861225,2117.7,2117.0,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567659114,0.54861225,2117.8,2117.0,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567660022,0.54861225,2117.8,2116.9,1.78521662]
["bitfinex-derivatives","ETHF0:USTF0",1773567660023,0.54861225,2117.8,2117.2,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567661416,0.55460377,2118.0,2117.2,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567661920,0.00599152,2118.0,2117.4,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567662326,0.00599152,2118.0,2117.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567662624,0.55460377,2118.0,2117.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567666827,0.17568939,2118.1,2117.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567667732,0.17899322,2118.1,2117.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567679037,1.78521662,2118.3,2117.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567679038,0.54861225,2118.2,2117.6,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567679230,0.54861225,2117.8,2117.3,0.55319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567679938,0.54861225,2117.8,2117.4,41.35319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567680238,0.55409186,2117.8,2117.4,41.35319105]
["bitfinex-derivatives","ETHF0:USTF0",1773567684444,0.55409186,2117.8,2117.5,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567684943,0.55409186,2117.8,2117.4,41.35192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567686340,0.55409186,2117.8,2117.5,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567687643,0.55409186,2117.8,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567687644,0.55409186,2117.8,2117.4,41.35192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567688146,0.56367545,2117.7,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567688646,0.56367545,2117.6,2117.2,31.48592189]
["bitfinex-derivatives","ETHF0:USTF0",1773567689644,0.56367545,2117.6,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567692145,0.56915506,2117.8,2117.4,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567692546,0.00547961,2117.8,2117.4,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567695951,10.20662724,2118.2,2117.4,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567696248,0.56367545,2118.1,2117.4,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567696943,0.56934225,2118.1,2117.4,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567697239,0.56934225,2118.1,2117.6,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567699446,0.56934225,2118.1,2117.5,41.35192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567699747,0.56367545,2118.0,2117.2,31.48592189]
["bitfinex-derivatives","ETHF0:USTF0",1773567699947,0.56367545,2118.0,2117.3,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567700147,0.56367545,2118.0,2117.4,41.35192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567701949,0.56367545,2118.0,2117.5,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567707247,0.56367545,2117.9,2117.5,0.55192189]
["bitfinex-derivatives","ETHF0:USTF0",1773567710649,0.56367545,2117.9,2117.4,41.36916251]
["bitfinex-derivatives","ETHF0:USTF0",1773567710849,0.55100174,2117.8,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567711154,0.55100174,2117.8,2117.4,41.36916251]
["bitfinex-derivatives","ETHF0:USTF0",1773567712856,0.55100174,2117.8,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567713351,5.6789347,2117.8,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567713555,0.59282786,2117.9,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567720861,6.27903951,2118.0,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567721561,0.59282786,2117.9,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567723264,6.27903951,2117.9,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567723466,0.59282786,2117.9,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567724666,0.59282786,2117.8,2117.5,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567728267,0.59282786,2117.8,2117.4,41.36014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567730868,0.59282786,2117.8,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567731068,0.59282786,2117.8,2117.4,41.36014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567731468,0.59282786,2117.8,2117.4,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567733870,0.59282786,2117.8,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567733871,0.59282786,2117.8,2117.3,41.36014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567734473,0.59282786,2117.8,2117.4,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567735668,0.59282786,2117.8,2117.3,41.36014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567735874,0.59282786,2117.6,2116.8,31.50014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567736375,0.59282786,2117.6,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567736972,0.59282786,2117.6,2116.9,41.36014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567738171,0.59282786,2117.5,2116.9,41.36014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567738374,0.59282786,2117.4,2116.9,41.36014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567740574,0.59282786,2117.4,2117.0,0.56014978]
["bitfinex-derivatives","ETHF0:USTF0",1773567742974,0.59282786,2117.4,2116.9,41.35394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567746375,0.59282786,2117.4,2116.9,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567746577,0.59282786,2117.4,2116.6,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567746776,0.59282786,2117.4,2116.7,41.35394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567746977,0.5684872,2117.3,2116.7,41.35394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567747277,0.5684872,2117.3,2116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567747278,0.5684872,2117.2,2116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567747678,0.5684872,2117.2,2116.7,41.35394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567748479,0.5684872,2117.2,2116.7,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567751581,2.35418221,2117.1,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567751780,6.24888643,2117.0,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567751972,0.5684872,2117.0,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567754381,0.5684872,2117.2,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567754774,17.52770788,2117.2,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567754973,5.67322068,2117.1,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567755178,13.64218221,2117.4,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567755381,6.24145573,2117.3,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567755779,17.53045573,2117.3,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567755980,5.67296853,2117.2,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567756580,6.24145573,2117.2,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567760293,0.5684872,2117.1,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567779102,0.55188511,2117.0,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567781705,0.55188511,2116.9,2116.5,0.55394372]
["bitfinex-derivatives","ETHF0:USTF0",1773567785607,0.55188511,2116.9,2116.4,41.3364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567785804,0.55188511,2116.9,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567786006,0.55188511,2116.9,2116.5,0.5364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567787310,6.22485364,2117.0,2116.5,0.5364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567787506,5.67296853,2116.9,2116.5,0.5364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567787809,0.55188511,2117.0,2116.5,0.5364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567792112,5.6967398,2117.1,2116.5,0.5364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567792712,6.24862491,2117.1,2116.5,0.5364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567795209,0.55188511,2117.0,2116.5,0.5364188]
["bitfinex-derivatives","ETHF0:USTF0",1773567807919,2.33758012,2117.0,2116.4,41.3765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567808119,0.54805457,2116.8,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567808516,0.54805457,2116.7,2116.2,0.00567249]
["bitfinex-derivatives","ETHF0:USTF0",1773567808718,0.54805457,2116.5,2116.2,0.00567249]
["bitfinex-derivatives","ETHF0:USTF0",1773567808922,0.55153217,2116.5,2116.0,1.44181314]
["bitfinex-derivatives","ETHF0:USTF0",1773567809122,0.55153217,2116.5,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567809521,0.55153217,2116.5,2116.1,41.3765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567809824,0.55153217,2116.5,2116.1,41.38148655]
["bitfinex-derivatives","ETHF0:USTF0",1773567812222,0.55153217,2116.5,2116.1,0.00496485]
["bitfinex-derivatives","ETHF0:USTF0",1773567812419,0.54805457,2116.4,2115.8,0.35067524]
["bitfinex-derivatives","ETHF0:USTF0",1773567812822,0.54805457,2116.4,2116.0,0.5765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567813521,0.54805457,2116.3,2116.0,0.58029991]
["bitfinex-derivatives","ETHF0:USTF0",1773567814318,0.54805457,2116.3,2116.0,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1773567814525,0.54805457,2116.3,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567815228,0.0034776,2116.5,2115.8,0.5765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567815229,0.54805457,2116.2,2115.8,0.5765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567815427,0.54805457,2116.2,2115.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1773567815828,0.54805457,2116.2,2115.8,40.80471482]
["bitfinex-derivatives","ETHF0:USTF0",1773567816429,0.54805457,2116.2,2115.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1773567816831,0.54805457,2116.4,2115.8,0.58123652]
["bitfinex-derivatives","ETHF0:USTF0",1773567817528,0.54805457,2116.3,2115.8,0.58123652]
["bitfinex-derivatives","ETHF0:USTF0",1773567820834,0.0034776,2116.5,2115.8,0.58123652]
["bitfinex-derivatives","ETHF0:USTF0",1773567823335,0.54805457,2116.4,2115.8,0.58123652]
["bitfinex-derivatives","ETHF0:USTF0",1773567824640,0.54805457,2116.4,2115.9,0.5765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567826840,0.55153217,2116.5,2115.9,0.5765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567829147,0.55153217,2116.5,2116.0,0.5765217]
["bitfinex-derivatives","ETHF0:USTF0",1773567833155,0.55153217,2116.5,2115.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1773567833350,0.55153217,2116.5,2115.8,0.95138703]
["bitfinex-derivatives","ETHF0:USTF0",1773567833550,0.98663289,2116.4,2115.8,0.95138703]
["bitfinex-derivatives","ETHF0:USTF0",1773567835250,0.98663289,2116.3,2115.8,0.95138703]
["bitfinex-derivatives","ETHF0:USTF0",1773567838056,0.98663289,2116.3,2115.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1773567840056,0.98663289,2116.3,2115.8,0.95138703]
["bitfinex-derivatives","ETHF0:USTF0",1773567840664,0.98663289,2116.3,2115.8,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1773567841463,0.98663289,2116.3,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567841960,0.98663289,2116.3,2115.5,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567842163,0.98663289,2116.2,2115.5,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567842559,0.98663289,2116.2,2115.5,0.00596392]
["bitfinex-derivatives","ETHF0:USTF0",1773567842560,0.98663289,2116.1,2115.5,0.00596392]
["bitfinex-derivatives","ETHF0:USTF0",1773567842762,0.98663289,2116.0,2115.3,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567843056,6.65774686,2116.0,2115.5,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567843262,0.98663289,2116.0,2115.5,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567843662,0.98663289,2116.0,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567844865,0.98663289,2116.0,2115.5,0.00586982]
["bitfinex-derivatives","ETHF0:USTF0",1773567845863,9.68480108,2116.2,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567846059,5.72078399,2116.1,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567846255,5.72078399,2116.0,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567846455,0.98663289,2116.2,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567847468,6.70412099,2116.2,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567847659,0.98663289,2116.0,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567847863,0.98663289,2115.9,2115.5,0.95254203]
["bitfinex-derivatives","ETHF0:USTF0",1773567849968,0.98663289,2115.9,2115.5,0.00586982]
["bitfinex-derivatives","ETHF0:USTF0",1773567850169,0.98663289,2115.9,2115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567850570,0.98663289,2115.9,2115.4,41.74667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567850873,0.98663289,2115.9,2115.5,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567851164,0.98663289,2115.9,2115.5,0.95006911]
["bitfinex-derivatives","ETHF0:USTF0",1773567851768,0.98663289,2115.9,2115.5,0.0033969]
["bitfinex-derivatives","ETHF0:USTF0",1773567853570,0.98663289,2115.9,2115.5,0.95006911]
["bitfinex-derivatives","ETHF0:USTF0",1773567853973,0.98663289,2115.9,2115.3,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567854970,0.98663289,2115.9,2115.3,0.95129562]
["bitfinex-derivatives","ETHF0:USTF0",1773567855573,5.71537351,2116.0,2115.3,0.95129562]
["bitfinex-derivatives","ETHF0:USTF0",1773567855772,0.98663289,2116.1,2115.3,0.95129562]
["bitfinex-derivatives","ETHF0:USTF0",1773567855972,0.98663289,2116.0,2115.3,0.95129562]
["bitfinex-derivatives","ETHF0:USTF0",1773567859874,0.98663289,2116.0,2115.5,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567860576,0.98663289,2115.9,2115.5,0.94667221]
["bitfinex-derivatives","ETHF0:USTF0",1773567861776,0.98663289,2115.9,2115.4,41.71766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567862278,0.98663289,2115.9,2115.5,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567863979,6.58066875,2116.1,2115.5,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567864280,0.86774798,2116.0,2115.5,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567866379,6.58066875,2116.1,2115.5,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567866681,0.86774798,2116.2,2115.5,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567867182,0.86774798,2116.2,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567867773,0.86774798,2116.2,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567867981,0.86774798,2116.1,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567868580,0.86774798,2116.1,2115.6,41.71766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567868977,0.86774798,2116.1,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567869179,9.67134037,2116.3,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567869384,5.70732328,2116.2,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567869579,5.70732328,2116.1,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567869780,0.86774798,2116.3,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567870684,16.53624267,2116.5,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567871089,3.96401709,2116.4,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567871384,0.86774798,2116.4,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567876192,12.57222558,2116.5,2115.7,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567876479,0.87122558,2116.5,2115.9,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567876687,0.0034776,2116.5,2116.1,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567877485,0.87122558,2116.5,2116.1,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567879282,0.0034776,2116.5,2116.1,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567879787,0.87122558,2116.5,2116.1,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567884791,0.0034776,2116.5,2116.1,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567884989,6.53940578,2116.8,2116.1,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567885890,0.86774798,2116.7,2116.1,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567887795,0.86774798,2116.6,2115.8,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567887993,0.86774798,2116.5,2115.8,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567897404,0.81955645,2116.4,2115.8,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567903803,0.81955645,2116.3,2115.8,0.91766658]
["bitfinex-derivatives","ETHF0:USTF0",1773567915311,0.81955645,2116.3,2115.8,0.91418898]
["bitfinex-derivatives","ETHF0:USTF0",1773567915509,0.81955645,2116.3,2115.7,0.89855745]
["bitfinex-derivatives","ETHF0:USTF0",1773567921517,2.60594794,2116.3,2115.6,41.69855745]
["bitfinex-derivatives","ETHF0:USTF0",1773567921716,0.8020603,2116.1,2115.7,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567927521,0.8020603,2116.1,2115.4,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567927718,0.8020603,2116.0,2115.4,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567927922,0.8020603,2116.1,2115.4,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567928218,6.4737181,2116.2,2115.6,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567928418,0.8020603,2116.2,2115.6,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567929217,5.68202161,2116.3,2115.7,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567929521,5.68202161,2116.2,2115.7,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567929725,0.8020603,2116.3,2115.7,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567930317,5.68217996,2116.4,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567930522,0.8020603,2116.5,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567931221,6.48373129,2116.5,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567931422,6.48373129,2116.4,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567931728,0.8020603,2116.6,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567936130,10.4527474,2116.8,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567936331,5.68179391,2116.7,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567936630,0.0048761,2116.8,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567937025,0.8069364,2116.8,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567939331,0.0048761,2116.8,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567939724,0.8069364,2116.8,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567940123,0.0048761,2116.8,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567941332,10.43893572,2117.2,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567941530,0.8020603,2117.1,2115.9,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567942235,0.80818933,2117.1,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567957339,0.73659934,2117.0,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567960543,0.73659934,2116.9,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567960937,0.73659934,2116.8,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567965149,0.73659934,2116.7,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567969753,5.67608908,2117.0,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567969958,5.67608908,2116.9,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567970158,0.74272837,2117.1,2116.1,0.74597154]
["bitfinex-derivatives","ETHF0:USTF0",1773567970354,6.42321541,2117.1,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567970559,6.42321541,2117.1,2116.3,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567971861,0.73659934,2117.0,2116.3,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567974063,6.42321541,2117.1,2116.3,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567974262,0.73659934,2117.0,2116.3,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567975864,0.73659934,2117.0,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567976065,0.73659934,2117.0,2116.5,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567976665,5.68661607,2117.1,2116.5,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567976666,0.73659934,2116.9,2116.5,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567977066,6.42238218,2117.1,2116.5,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567978168,0.74272837,2117.1,2116.5,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567979164,0.73659934,2117.0,2116.5,0.67461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567980367,0.73659934,2117.0,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773567980772,0.73659934,2117.0,2116.4,41.47461213]
["bitfinex-derivatives","ETHF0:USTF0",1773567982075,0.73659934,2117.0,2116.5,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773567993488,5.28809525,2117.1,2116.5,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773567993679,0.66198928,2117.3,2116.7,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773567993882,4.62597917,2117.5,2116.8,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773567994086,0.66198928,2117.5,2116.8,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773567994293,0.66198928,2117.4,2116.7,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1773567994491,0.66732808,2117.4,2116.7,31.46878465]
["bitfinex-derivatives","ETHF0:USTF0",1773567995290,0.66732808,2117.4,2116.8,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773568005498,0.66198928,2117.3,2116.8,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773568019309,0.56324452,2117.2,2116.8,0.6503768]
["bitfinex-derivatives","ETHF0:USTF0",1773568029618,0.56324452,2117.2,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568029819,0.56324452,2117.2,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568030318,0.56324452,2117.2,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568030319,0.56324452,2117.1,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568034130,6.22891983,2117.2,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568034422,5.66567531,2117.1,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568034621,3.96684552,2117.4,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568034622,0.56858332,2117.4,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568034818,6.23865472,2117.4,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568037827,5.6700714,2117.3,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568038030,0.56858332,2117.4,2116.7,0.5914107]
["bitfinex-derivatives","ETHF0:USTF0",1773568038625,0.56858332,2117.4,2116.9,0.58800285]
["bitfinex-derivatives","ETHF0:USTF0",1773568038831,0.0053388,2117.4,2116.9,0.58800285]
["bitfinex-derivatives","ETHF0:USTF0",1773568040330,0.56858332,2117.4,2116.9,0.58800285]
["bitfinex-derivatives","ETHF0:USTF0",1773568068964,0.57983857,2117.3,2116.9,0.58800285]
["bitfinex-derivatives","ETHF0:USTF0",1773568072661,0.57983857,2117.3,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568072868,0.57983857,2117.3,2116.7,0.58696703]
["bitfinex-derivatives","ETHF0:USTF0",1773568081067,0.57983857,2117.3,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568081274,5.66583246,2117.4,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568081275,0.57022051,2117.2,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568081474,0.57022051,2117.2,2116.7,0.58696703]
["bitfinex-derivatives","ETHF0:USTF0",1773568082275,0.57022051,2117.2,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568084276,6.23071417,2117.2,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568084477,0.57022051,2117.0,2116.7,0.00340785]
["bitfinex-derivatives","ETHF0:USTF0",1773568085577,0.57022051,2117.0,2116.5,0.58355918]
["bitfinex-derivatives","ETHF0:USTF0",1773568086277,0.57022051,2117.0,2116.4,41.38355918]
["bitfinex-derivatives","ETHF0:USTF0",1773568086678,0.57022051,2117.0,2116.4,41.38954915]
["bitfinex-derivatives","ETHF0:USTF0",1773568088478,0.57022051,2117.0,2116.4,40.80598997]
["bitfinex-derivatives","ETHF0:USTF0",1773568089683,0.57022051,2117.0,2116.4,41.38954915]
["bitfinex-derivatives","ETHF0:USTF0",1773568092492,0.57022051,2116.9,2116.4,41.38954915]
["bitfinex-derivatives","ETHF0:USTF0",1773568092885,0.57022051,2116.9,2115.5,18.00745261]
["bitfinex-derivatives","ETHF0:USTF0",1773568092886,6.22814855,2116.9,2116.0,0.58355918]
["bitfinex-derivatives","ETHF0:USTF0",1773568093087,0.57022051,2116.7,2116.0,0.58355918]
["bitfinex-derivatives","ETHF0:USTF0",1773568093290,0.57022051,2116.6,2116.0,0.58355918]
["bitfinex-derivatives","ETHF0:USTF0",1773568093991,0.57022051,2116.6,2116.0,41.38740641]
["bitfinex-derivatives","ETHF0:USTF0",1773568102007,0.57022051,2116.6,2116.1,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568102403,0.57022051,2116.6,2116.0,40.80384723]
["bitfinex-derivatives","ETHF0:USTF0",1773568102602,0.57022051,2116.6,2116.0,0.00384723]
["bitfinex-derivatives","ETHF0:USTF0",1773568103307,0.57022051,2116.6,2116.0,0.57601663]
["bitfinex-derivatives","ETHF0:USTF0",1773568104809,0.57022051,2116.6,2116.0,0.00384723]
["bitfinex-derivatives","ETHF0:USTF0",1773568105008,0.55410396,2116.4,2115.8,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568105209,0.55410396,2116.3,2115.8,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568105909,0.55410396,2116.3,2115.8,0.57743559]
["bitfinex-derivatives","ETHF0:USTF0",1773568106306,0.55410396,2116.3,2115.6,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568107504,0.55410396,2116.3,2115.6,0.57814195]
["bitfinex-derivatives","ETHF0:USTF0",1773568114117,0.55410396,2116.2,2114.7,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568114321,0.55410396,2116.0,2114.7,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568114518,0.55410396,2116.0,2114.9,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568114719,0.55410396,2116.0,2115.1,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568115221,0.55410396,2116.0,2115.1,0.57706326]
["bitfinex-derivatives","ETHF0:USTF0",1773568115717,0.55410396,2116.0,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568123330,0.55410396,2115.9,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568123627,0.55874046,2115.9,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568125320,0.55410396,2115.8,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568126828,0.0046365,2115.9,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568127024,5.64807539,2115.9,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568127229,0.0046365,2115.9,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568128932,0.55874046,2115.9,2115.3,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568130540,0.0046365,2115.9,2115.5,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568132130,5.65163626,2116.2,2115.5,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568132334,5.65163626,2116.1,2115.5,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568132536,0.92105552,2116.3,2115.5,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568133237,0.9245334,2116.3,2115.5,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568138439,0.92105552,2116.2,2115.5,0.5721694]
["bitfinex-derivatives","ETHF0:USTF0",1773568138745,0.92105552,2116.0,2115.2,0.86343428]
["bitfinex-derivatives","ETHF0:USTF0",1773568139043,0.92105552,2115.9,2115.2,0.86343428]
["bitfinex-derivatives","ETHF0:USTF0",1773568141842,0.92105552,2115.8,2115.2,0.86343428]
["bitfinex-derivatives","ETHF0:USTF0",1773568142645,0.92105552,2115.7,2115.2,0.86343428]
["bitfinex-derivatives","ETHF0:USTF0",1773568147752,0.92105552,2115.6,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568147948,0.92105552,2115.5,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568148148,0.92105552,2115.7,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568149256,0.92105552,2115.6,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568151149,6.58192958,2115.8,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568151345,0.92105552,2115.8,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568153651,5.66177255,2115.9,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568153851,6.58282807,2115.9,2115.1,0.86832814]
["bitfinex-derivatives","ETHF0:USTF0",1773568154554,6.58282807,2115.9,2115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568154754,6.58282807,2115.9,2115.3,0.86343428]
["bitfinex-derivatives","ETHF0:USTF0",1773568158956,0.92105552,2115.8,2115.3,0.86343428]
["bitfinex-derivatives","ETHF0:USTF0",1773568163659,0.92105552,2115.8,2115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568163860,0.92105552,2115.8,2115.2,41.56086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568164057,0.78482178,2115.7,2115.2,41.56086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568164259,0.78482178,2115.7,2115.3,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568165560,0.78482178,2115.7,2115.2,41.56086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568165762,0.78482178,2115.7,2115.3,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568168663,0.78482178,2115.7,2115.1,41.56575553]
["bitfinex-derivatives","ETHF0:USTF0",1773568168859,0.78482178,2115.7,2115.2,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568172163,0.78482178,2115.6,2115.2,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568172362,0.78482178,2115.6,2115.1,41.56575553]
["bitfinex-derivatives","ETHF0:USTF0",1773568173361,0.78482178,2115.6,2115.1,40.80489386]
["bitfinex-derivatives","ETHF0:USTF0",1773568173561,0.78482178,2115.5,2115.1,40.80489386]
["bitfinex-derivatives","ETHF0:USTF0",1773568173955,0.78482178,2115.5,2115.1,0.00489386]
["bitfinex-derivatives","ETHF0:USTF0",1773568174959,6.44659433,2115.6,2115.1,0.76575553]
["bitfinex-derivatives","ETHF0:USTF0",1773568175367,0.78482178,2115.8,2115.1,0.76575553]
["bitfinex-derivatives","ETHF0:USTF0",1773568175566,0.78482178,2115.7,2115.1,0.76575553]
["bitfinex-derivatives","ETHF0:USTF0",1773568177367,0.78482178,2115.6,2115.1,0.00489386]
["bitfinex-derivatives","ETHF0:USTF0",1773568177763,6.45028262,2115.6,2115.1,0.00489386]
["bitfinex-derivatives","ETHF0:USTF0",1773568177971,0.78482178,2115.4,2115.1,0.00489386]
["bitfinex-derivatives","ETHF0:USTF0",1773568178274,0.78482178,2115.4,2115.0,41.56086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568178473,0.78482178,2115.4,2115.1,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568178670,0.78482178,2115.5,2115.1,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568179171,0.78482178,2115.5,2115.1,0.76618556]
["bitfinex-derivatives","ETHF0:USTF0",1773568185577,0.78482178,2115.5,2115.1,0.00532389]
["bitfinex-derivatives","ETHF0:USTF0",1773568187882,0.78482178,2115.5,2115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568188181,0.78482178,2115.5,2114.8,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568188581,0.78482178,2115.4,2114.9,41.56086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568188782,0.78482178,2115.4,2115.0,0.76086167]
["bitfinex-derivatives","ETHF0:USTF0",1773568188979,0.78482178,2115.4,2115.0,0.76614413]
["bitfinex-derivatives","ETHF0:USTF0",1773568189178,0.78482178,2115.3,2115.0,0.76614413]
["bitfinex-derivatives","ETHF0:USTF0",1773568193084,0.78482178,2115.3,2115.0,0.00528246]
["bitfinex-derivatives","ETHF0:USTF0",1773568193285,0.78482178,2115.3,2115.0,0.70609034]
["bitfinex-derivatives","ETHF0:USTF0",1773568193486,0.70578612,2115.4,2115.0,0.00528246]
["bitfinex-derivatives","ETHF0:USTF0",1773568199189,0.70578612,2115.4,2114.8,41.50080788]
["bitfinex-derivatives","ETHF0:USTF0",1773568199990,0.70578612,2115.4,2114.8,41.50430702]
["bitfinex-derivatives","ETHF0:USTF0",1773568201192,0.70578612,2115.4,2114.8,40.80349914]
["bitfinex-derivatives","ETHF0:USTF0",1773568201492,0.70578612,2115.4,2114.9,0.70080788]
["bitfinex-derivatives","ETHF0:USTF0",1773568207690,6.27779337,2115.4,2114.9,0.70080788]
["bitfinex-derivatives","ETHF0:USTF0",1773568207889,0.70578612,2115.4,2114.9,0.70080788]
["bitfinex-derivatives","ETHF0:USTF0",1773568221418,0.70578612,2115.3,2114.8,41.50430702]
["bitfinex-derivatives","ETHF0:USTF0",1773568221814,0.70578612,2115.3,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568222215,0.59960529,2115.4,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568224521,0.59960529,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568224814,6.13013714,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568225018,5.53053185,2115.5,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568225219,0.59960529,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568226218,6.12940773,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568226418,5.52980244,2115.5,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568226620,0.59960529,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568227918,6.1278708,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568228222,5.52826551,2115.5,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568228423,0.59960529,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568231022,5.52765609,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568231225,5.52765609,2115.5,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568231525,0.59960529,2115.7,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568231926,6.13016796,2115.7,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568232224,5.53056267,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568232420,0.59960529,2115.7,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568232618,0.59960529,2115.7,2115.1,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568239330,0.59960529,2115.6,2114.8,0.63510375]
["bitfinex-derivatives","ETHF0:USTF0",1773568239531,0.59960529,2115.4,2114.8,0.00349914]
["bitfinex-derivatives","ETHF0:USTF0",1773568239834,0.59960529,2115.4,2114.8,0.63510375]
["bitfinex-derivatives","ETHF0:USTF0",1773568240734,0.59960529,2115.4,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568242930,6.1302002,2115.4,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568243129,0.59960529,2115.4,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568243738,0.59960529,2115.4,2114.8,0.63510375]
["bitfinex-derivatives","ETHF0:USTF0",1773568245039,0.59960529,2115.3,2114.8,0.63510375]
["bitfinex-derivatives","ETHF0:USTF0",1773568246438,0.59960529,2115.3,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568249545,0.59960529,2115.6,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568250444,0.59960529,2115.5,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568256048,0.57410231,2115.7,2114.9,0.63160461]
["bitfinex-derivatives","ETHF0:USTF0",1773568256343,6.10000139,2115.7,2115.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568256538,0.57410231,2115.7,2115.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568259548,0.57410231,2115.6,2115.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568259946,0.57410231,2115.8,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568260252,6.1135982,2115.9,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568260549,0.57410231,2115.9,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568260751,3.96255677,2116.1,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568261051,0.57410231,2116.0,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568261252,6.1142292,2116.0,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568261451,5.54012689,2115.9,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568261652,0.57410231,2116.0,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568263551,3.96255677,2116.2,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568263552,0.57410231,2115.9,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568265353,9.5012706,2116.2,2115.3,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568265557,6.11281614,2116.1,2115.5,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568265860,5.53871383,2116.0,2115.5,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568266156,0.57410231,2116.1,2115.5,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568266555,6.10825838,2116.2,2115.5,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568266756,0.57410231,2116.2,2115.5,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568267058,0.57410231,2116.2,2115.7,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568276459,0.00347788,2116.3,2115.7,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568276756,0.00347788,2116.3,2115.9,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568277350,0.57410231,2116.5,2115.8,1.78745315]
["bitfinex-derivatives","ETHF0:USTF0",1773568277351,0.57410231,2116.5,2116.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568278452,0.57857288,2116.5,2116.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568285365,0.00447057,2116.5,2116.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568285661,0.54521859,2116.5,2116.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568285860,0.53163424,2116.5,2116.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568286763,0.53756583,2116.5,2116.1,0.58593097]
["bitfinex-derivatives","ETHF0:USTF0",1773568291772,0.53756583,2116.5,2116.0,41.35116213]
["bitfinex-derivatives","ETHF0:USTF0",1773568296577,0.00593159,2116.5,2116.1,0.55116213]
["bitfinex-derivatives","ETHF0:USTF0",1773568297979,0.54667961,2116.5,2116.1,0.55116213]
["bitfinex-derivatives","ETHF0:USTF0",1773568299375,0.54074802,2116.8,2116.1,0.55116213]
["bitfinex-derivatives","ETHF0:USTF0",1773568300276,0.54580152,2116.8,2116.1,0.55116213]
["bitfinex-derivatives","ETHF0:USTF0",1773568304879,0.0050535,2116.8,2116.1,0.55116213]
["bitfinex-derivatives","ETHF0:USTF0",1773568308583,0.54580152,2116.8,2116.1,0.55116213]
["bitfinex-derivatives","ETHF0:USTF0",1773568316290,0.54580152,2116.8,2116.3,0.56733151]
["bitfinex-derivatives","ETHF0:USTF0",1773568316491,0.54580152,2116.8,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568317891,0.54580152,2116.8,2116.3,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1773568318292,0.54580152,2116.8,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568326801,0.0050535,2116.8,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568328904,0.58971593,2116.8,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568330201,0.58971593,2116.8,2116.3,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1773568331107,0.58971593,2116.8,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568339813,0.58971593,2116.8,2116.3,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1773568341211,0.58971593,2116.8,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568344110,0.0050535,2116.8,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568346915,6.11849187,2117.1,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568347116,5.53311802,2117.0,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568347320,0.58537385,2117.2,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568347715,6.11741542,2117.2,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568347919,5.53204157,2117.1,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568348220,0.58537385,2117.2,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568348221,0.59025066,2117.2,2116.3,0.57069885]
["bitfinex-derivatives","ETHF0:USTF0",1773568348714,0.58537385,2117.5,2116.6,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568349823,0.59077332,2117.5,2116.6,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568350424,0.58537385,2117.4,2116.6,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568351018,0.58537385,2117.6,2116.9,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568351221,0.41693497,2117.9,2116.9,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568351522,0.41693497,2118.1,2117.0,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568351824,0.41732997,2118.3,2117.1,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568352024,0.42328918,2118.3,2117.3,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568357125,0.42328918,2118.3,2117.5,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568357528,0.00595921,2118.3,2117.5,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568358028,17.52193384,2119.0,2118.1,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568358029,1.25437707,2119.0,2118.1,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568358327,0.42233481,2119.0,2118.1,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568359128,0.42815234,2119.0,2118.1,0.56719612]
["bitfinex-derivatives","ETHF0:USTF0",1773568361522,1.78271229,2118.8,2118.1,0.56719612]
["bitfinex-derivatives","ETHF0:USTF0",1773568361726,0.42041065,2118.7,2118.1,0.56719612]
["bitfinex-derivatives","ETHF0:USTF0",1773568362930,0.42041065,2118.7,2118.2,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568363132,0.4234144,2118.9,2118.2,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568363326,0.4234144,2118.9,2118.4,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568364232,0.42841068,2119.0,2118.4,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568366534,0.00581753,2119.0,2118.4,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568367434,0.42326555,2119.0,2118.4,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568368025,0.42326555,2119.0,2118.1,1.78620973]
["bitfinex-derivatives","ETHF0:USTF0",1773568368231,0.4174066,2118.8,2118.2,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568371238,0.41671681,2118.9,2118.2,0.56369868]
["bitfinex-derivatives","ETHF0:USTF0",1773568373038,0.41371759,2118.6,2118.1,0.5795628]
["bitfinex-derivatives","ETHF0:USTF0",1773568373340,0.41371759,2118.6,2118.1,0.00349744]
["bitfinex-derivatives","ETHF0:USTF0",1773568374542,0.41371759,2118.6,2118.1,0.5795628]
["bitfinex-derivatives","ETHF0:USTF0",1773568376729,0.4290475,2118.4,2117.9,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568377630,0.4290475,2118.4,2117.9,0.58198463]
["bitfinex-derivatives","ETHF0:USTF0",1773568382242,0.4290475,2118.4,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568383239,0.4290475,2118.4,2117.8,0.57989137]
["bitfinex-derivatives","ETHF0:USTF0",1773568387650,0.46347745,2118.0,2117.5,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568388044,0.46347745,2118.0,2117.6,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568388444,0.46347655,2118.1,2117.6,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568388643,0.46347655,2118.3,2117.6,0.58139203]
["bitfinex-derivatives","ETHF0:USTF0",1773568388947,0.46347655,2118.4,2117.6,0.58139203]
["bitfinex-derivatives","ETHF0:USTF0",1773568389148,0.46347655,2118.4,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568391650,0.46253151,2118.2,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568392557,1.78271229,2118.3,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568392758,2.2452532,2118.3,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568393255,0.46254091,2118.6,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568394054,2.24526208,2118.5,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568394359,0.46254979,2118.4,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568396761,0.46607688,2118.5,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568400265,0.46667941,2118.4,2117.8,0.57606536]
["bitfinex-derivatives","ETHF0:USTF0",1773568415375,0.48186484,2118.2,2117.6,0.54282329]
["bitfinex-derivatives","ETHF0:USTF0",1773568416578,1.78271229,2118.3,2117.6,0.54282329]
["bitfinex-derivatives","ETHF0:USTF0",1773568416779,0.48303482,2118.4,2117.6,0.54282329]
["bitfinex-derivatives","ETHF0:USTF0",1773568416979,4.44559159,2118.6,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568417175,0.48303482,2118.5,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568418178,0.48296253,2118.4,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568427078,0.48296253,2118.4,2117.6,0.54282329]
["bitfinex-derivatives","ETHF0:USTF0",1773568429082,0.48296253,2118.4,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568431486,0.47329339,2118.5,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568432684,0.47340308,2118.4,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568434883,0.47242652,2118.5,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568481738,0.49504681,2118.4,2117.7,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1773568492239,5.74585618,2118.5,2117.6,0.00352667]
["bitfinex-derivatives","ETHF0:USTF0",1773568492240,0.49717723,2118.0,2117.6,0.54025597]
["bitfinex-derivatives","ETHF0:USTF0",1773568495840,0.47017435,2118.2,2117.6,0.54025597]
["bitfinex-derivatives","ETHF0:USTF0",1773568552399,3.96255677,2118.3,2117.6,0.54025597]
["bitfinex-derivatives","ETHF0:USTF0",1773568552702,12.301,2118.4,2117.6,0.54025597]
["bitfinex-derivatives","ETHF0:USTF0",1773568553094,12.301,2118.4,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568553299,12.301,2118.4,2117.8,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568557803,4.40260847,2118.6,2117.8,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568558005,12.327,2118.5,2117.8,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568558407,12.329,2118.7,2117.8,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568559200,12.329,2118.7,2118.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568562005,12.78554389,2118.7,2118.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568562600,12.329,2118.7,2118.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568563905,0.4565516,2118.9,2118.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568564106,12.35781753,2119.0,2118.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568565010,12.81439274,2119.0,2118.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568565908,12.81439274,2119.0,2118.1,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568566510,12.35781753,2119.0,2118.1,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568567112,0.00581753,2119.0,2118.1,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568568106,0.00581753,2119.0,2118.4,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568569213,1.25514415,2119.3,2118.4,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568569608,1.71765918,2119.3,2118.4,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568570303,1.72325395,2119.3,2118.4,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568573420,0.46255738,2119.2,2118.4,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568578908,0.46255738,2119.2,2118.1,30.884]
["bitfinex-derivatives","ETHF0:USTF0",1773568578909,0.46255738,2119.2,2118.2,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568579116,0.45931088,2119.1,2118.2,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568579821,0.45930634,2119.2,2118.3,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568580025,0.00559477,2119.3,2118.7,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568580313,16.27355677,2120.0,2118.7,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568580519,0.46490111,2120.1,2118.8,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568580917,0.46490111,2120.1,2119.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568581318,0.47089368,2120.1,2119.0,0.58706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568581512,0.46852338,2120.0,2118.9,41.38706274]
["bitfinex-derivatives","ETHF0:USTF0",1773568582515,0.47218199,2119.7,2118.5,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568582716,0.47219587,2119.6,2118.5,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568582919,0.47219587,2119.6,2118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568583118,0.47219587,2119.6,2118.6,41.36273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568583622,0.47219587,2119.6,2118.7,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568585422,0.47219587,2119.6,2118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568585726,0.47063375,2119.4,2118.4,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568586026,0.47063375,2119.4,2118.5,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568591528,0.46862534,2119.3,2118.5,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568595430,0.46862534,2119.3,2118.3,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568603133,0.45795602,2119.1,2118.3,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568603339,0.45795602,2119.0,2118.3,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568603534,1.78264957,2118.9,2118.3,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568603741,0.45799829,2118.8,2118.3,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568607338,0.45798682,2119.0,2118.3,0.56273868]
["bitfinex-derivatives","ETHF0:USTF0",1773568618047,0.46229463,2118.7,2118.0,0.56646165]
["bitfinex-derivatives","ETHF0:USTF0",1773568618854,0.46229463,2118.7,2118.1,0.56646165]
["bitfinex-derivatives","ETHF0:USTF0",1773568656079,0.44063021,2118.3,2117.8,0.57564992]
["bitfinex-derivatives","ETHF0:USTF0",1773568656281,0.44459903,2118.3,2117.8,0.57564992]
["bitfinex-derivatives","ETHF0:USTF0",1773568656972,0.00396882,2118.3,2117.8,0.57564992]
["bitfinex-derivatives","ETHF0:USTF0",1773568666783,12.79081415,2118.7,2117.8,0.57564992]
["bitfinex-derivatives","ETHF0:USTF0",1773568666986,0.44065793,2118.6,2117.8,0.57564992]
["bitfinex-derivatives","ETHF0:USTF0",1773568667784,0.44586549,2118.6,2117.8,0.57564992]
["bitfinex-derivatives","ETHF0:USTF0",1773568687703,0.44586549,2118.6,2117.7,0.55308739]
["bitfinex-derivatives","ETHF0:USTF0",1773568687704,0.42961786,2118.3,2117.7,0.55308739]
["bitfinex-derivatives","ETHF0:USTF0",1773568691902,3.95281679,2118.5,2117.7,0.55308739]
["bitfinex-derivatives","ETHF0:USTF0",1773568692506,4.50469785,2118.6,2117.7,0.55308739]
["bitfinex-derivatives","ETHF0:USTF0",1773568694510,0.5466735,2118.5,2117.7,0.55308739]
["bitfinex-derivatives","ETHF0:USTF0",1773568696411,0.5466735,2118.5,2117.9,0.55308739]
["bitfinex-derivatives","ETHF0:USTF0",1773568698808,0.55188106,2118.6,2117.9,0.55308739]
["bitfinex-derivatives","ETHF0:USTF0",1773568705622,0.55188106,2118.6,2117.7,0.57089773]
["bitfinex-derivatives","ETHF0:USTF0",1773568712220,0.56696267,2118.5,2117.7,0.57089773]
["bitfinex-derivatives","ETHF0:USTF0",1773568712417,0.56696267,2118.4,2117.7,0.57089773]
["bitfinex-derivatives","ETHF0:USTF0",1773568725542,2.3504777,2118.4,2117.7,0.57089773]
["bitfinex-derivatives","ETHF0:USTF0",1773568725839,0.56696267,2118.3,2117.7,0.57089773]
["bitfinex-derivatives","ETHF0:USTF0",1773568746354,0.56696267,2118.3,2117.7,0.51046693]
["bitfinex-derivatives","ETHF0:USTF0",1773568747552,0.54729824,2118.2,2117.7,0.51046693]
["bitfinex-derivatives","ETHF0:USTF0",1773568760862,0.54729824,2118.2,2117.6,0.00352667]
["bitfinex-derivatives","ETHF0:USTF0",1773568760863,0.54729824,2118.1,2117.6,0.54055703]
["bitfinex-derivatives","ETHF0:USTF0",1773568770269,0.54729824,2118.1,2117.6,0.00352667]
["bitfinex-derivatives","ETHF0:USTF0",1773568770468,0.53503105,2117.7,2117.3,0.56780517]
["bitfinex-derivatives","ETHF0:USTF0",1773568771373,0.53503105,2117.7,2117.3,0.5711517]
["bitfinex-derivatives","ETHF0:USTF0",1773568774977,0.53503105,2117.9,2117.3,0.5711517]
["bitfinex-derivatives","ETHF0:USTF0",1773568804199,17.03432819,2118.0,2117.3,0.5711517]
["bitfinex-derivatives","ETHF0:USTF0",1773568805302,13.07963558,2118.0,2117.3,0.5711517]
["bitfinex-derivatives","ETHF0:USTF0",1773568806404,12.28952395,2118.0,2117.3,0.5711517]
["bitfinex-derivatives","ETHF0:USTF0",1773568806996,11.9163478,2118.0,2117.4,0.56625935]
["bitfinex-derivatives","ETHF0:USTF0",1773568807204,17.15732819,2118.3,2117.4,0.56625935]
["bitfinex-derivatives","ETHF0:USTF0",1773568807403,13.20263558,2118.3,2117.4,0.56625935]
["bitfinex-derivatives","ETHF0:USTF0",1773568807705,13.20263558,2118.3,2117.5,0.56625935]
["bitfinex-derivatives","ETHF0:USTF0",1773568808503,12.65,2118.3,2117.5,0.56625935]
["bitfinex-derivatives","ETHF0:USTF0",1773568808706,0.55263558,2118.4,2117.5,0.56625935]
["bitfinex-derivatives","ETHF0:USTF0",1773568815708,0.55263558,2118.3,2117.5,0.56625935]
["bitfinex-derivatives","ETHF0:USTF0",1773568816004,0.55263558,2118.3,2117.3,0.56960588]
["bitfinex-derivatives","ETHF0:USTF0",1773568817112,0.55263558,2118.1,2117.3,0.56960588]
["bitfinex-derivatives","ETHF0:USTF0",1773568838123,12.677,2118.2,2117.3,0.56960588]
["bitfinex-derivatives","ETHF0:USTF0",1773568838329,4.52735507,2118.3,2117.3,0.56960588]
["bitfinex-derivatives","ETHF0:USTF0",1773568838330,0.57266246,2118.3,2117.4,0.55884351]
["bitfinex-derivatives","ETHF0:USTF0",1773568839226,0.57266246,2118.3,2117.5,0.55884351]
["bitfinex-derivatives","ETHF0:USTF0",1773568839824,0.57266246,2118.4,2117.6,0.55884351]
["bitfinex-derivatives","ETHF0:USTF0",1773568840527,0.57266246,2118.4,2117.7,0.55884351]
["bitfinex-derivatives","ETHF0:USTF0",1773568857340,0.57266246,2118.4,2117.5,5.93292671]
["bitfinex-derivatives","ETHF0:USTF0",1773568857341,3.95469261,2118.5,2117.4,0.57812329]
["bitfinex-derivatives","ETHF0:USTF0",1773568857640,0.56532466,2118.3,2117.4,0.57812329]
["bitfinex-derivatives","ETHF0:USTF0",1773568857836,0.56532466,2118.2,2117.6,0.57812329]
["bitfinex-derivatives","ETHF0:USTF0",1773568858536,6.04161727,2118.2,2117.6,0.57812329]
["bitfinex-derivatives","ETHF0:USTF0",1773568858837,0.56532466,2118.2,2117.6,0.57812329]
["bitfinex-derivatives","ETHF0:USTF0",1773568859438,0.56532466,2118.2,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568859830,0.56532466,2118.1,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568860234,0.56532466,2118.1,2117.3,0.00334653]
["bitfinex-derivatives","ETHF0:USTF0",1773568860434,0.56532466,2118.0,2117.3,0.00334653]
["bitfinex-derivatives","ETHF0:USTF0",1773568860639,0.56532466,2117.9,2117.3,0.00334653]
["bitfinex-derivatives","ETHF0:USTF0",1773568861440,0.56532466,2117.9,2117.1,0.57812329]
["bitfinex-derivatives","ETHF0:USTF0",1773568862137,0.56532466,2117.8,2117.1,0.57812329]
["bitfinex-derivatives","ETHF0:USTF0",1773568862542,0.56532466,2117.8,2117.1,0.58239994]
["bitfinex-derivatives","ETHF0:USTF0",1773568867245,6.04182174,2117.9,2117.1,0.58239994]
["bitfinex-derivatives","ETHF0:USTF0",1773568867547,0.56532466,2117.9,2117.1,0.58239994]
["bitfinex-derivatives","ETHF0:USTF0",1773568882256,0.5750179,2118.0,2117.1,0.58239994]
["bitfinex-derivatives","ETHF0:USTF0",1773568886252,0.5750179,2118.0,2117.2,0.54694076]
["bitfinex-derivatives","ETHF0:USTF0",1773568897768,0.5750179,2118.0,2117.3,0.54694076]
["bitfinex-derivatives","ETHF0:USTF0",1773568906474,0.5750179,2118.3,2117.5,0.54694076]
["bitfinex-derivatives","ETHF0:USTF0",1773568908978,0.5750179,2118.3,2117.6,0.54694076]
["bitfinex-derivatives","ETHF0:USTF0",1773568916387,0.59086403,2118.5,2117.6,0.54694076]
["bitfinex-derivatives","ETHF0:USTF0",1773568926098,0.59086403,2118.5,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568926298,0.59086403,2118.5,2117.8,0.54850912]
["bitfinex-derivatives","ETHF0:USTF0",1773568927402,0.59086403,2118.5,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568928297,0.59086403,2118.4,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568929797,0.59086403,2118.4,2117.4,0.54850912]
["bitfinex-derivatives","ETHF0:USTF0",1773568930198,0.59086403,2118.4,2117.6,0.54850912]
["bitfinex-derivatives","ETHF0:USTF0",1773568935402,0.59086403,2118.3,2117.6,0.54850912]
["bitfinex-derivatives","ETHF0:USTF0",1773568935603,0.59086403,2118.2,2117.6,0.54850912]
["bitfinex-derivatives","ETHF0:USTF0",1773568956409,0.54815558,2118.4,2117.6,0.54850912]
["bitfinex-derivatives","ETHF0:USTF0",1773568956613,0.54815558,2118.3,2117.6,0.54850912]
["bitfinex-derivatives","ETHF0:USTF0",1773568957223,0.54815558,2118.3,2117.7,0.53528161]
["bitfinex-derivatives","ETHF0:USTF0",1773568959622,0.54815558,2118.5,2117.7,0.53528161]
["bitfinex-derivatives","ETHF0:USTF0",1773568961619,0.54815558,2118.5,2117.6,7.3929279]
["bitfinex-derivatives","ETHF0:USTF0",1773568961817,0.54815558,2118.5,2117.7,30.811]
["bitfinex-derivatives","ETHF0:USTF0",1773568962224,0.54815558,2118.5,2117.6,38.74520951]
["bitfinex-derivatives","ETHF0:USTF0",1773568962425,0.54815558,2118.5,2117.7,0.53528161]
["bitfinex-derivatives","ETHF0:USTF0",1773568969525,0.54815558,2118.5,2117.6,0.53528161]
["bitfinex-derivatives","ETHF0:USTF0",1773568981026,0.54815558,2118.5,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773568981224,0.54815558,2118.5,2117.5,41.342488]
["bitfinex-derivatives","ETHF0:USTF0",1773568982133,0.54815558,2118.5,2117.6,0.542488]
["bitfinex-derivatives","ETHF0:USTF0",1773568994950,0.56082714,2118.4,2117.6,0.542488]
["bitfinex-derivatives","ETHF0:USTF0",1773568996248,0.56082714,2118.3,2117.6,0.542488]
["bitfinex-derivatives","ETHF0:USTF0",1773568996442,0.56082714,2118.2,2117.6,0.542488]
["bitfinex-derivatives","ETHF0:USTF0",1773568997551,0.56082714,2118.1,2117.6,0.542488]
["bitfinex-derivatives","ETHF0:USTF0",1773569005750,0.54808688,2118.4,2117.6,0.542488]
["bitfinex-derivatives","ETHF0:USTF0",1773569005955,0.54808688,2118.4,2117.7,6.49141038]
["bitfinex-derivatives","ETHF0:USTF0",1773569006155,0.54808688,2118.4,2117.7,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569006356,0.54808688,2118.4,2117.6,6.49141038]
["bitfinex-derivatives","ETHF0:USTF0",1773569006656,0.54808688,2118.4,2117.6,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569013364,0.54808688,2118.4,2117.5,41.34768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569013559,0.54808688,2118.2,2117.4,6.49141038]
["bitfinex-derivatives","ETHF0:USTF0",1773569015464,0.54808688,2118.2,2117.5,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569021770,0.54808688,2118.2,2117.3,46.74372983]
["bitfinex-derivatives","ETHF0:USTF0",1773569021964,0.54808688,2118.2,2117.4,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569025270,0.54808688,2118.2,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569025570,0.54808688,2118.2,2117.3,41.34768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569027574,0.54808688,2118.2,2117.4,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569029575,0.54808688,2118.2,2117.2,6.49141038]
["bitfinex-derivatives","ETHF0:USTF0",1773569029772,0.54808688,2118.1,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569030070,0.54808688,2118.0,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569030979,0.56431467,2117.9,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569032178,0.55616609,2117.8,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569032378,0.55616609,2117.7,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569033981,0.55616609,2117.6,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569034883,12.82416609,2117.7,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569035083,0.55616609,2117.6,2117.2,0.54768055]
["bitfinex-derivatives","ETHF0:USTF0",1773569036983,0.55616609,2117.6,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569046194,12.268,2117.7,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569046396,12.282,2117.7,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569046789,12.83816609,2117.7,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569047499,12.83916609,2118.1,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569047799,5.4534598,2118.0,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569048187,0.55616609,2118.0,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569048491,0.55616609,2117.9,2117.1,0.55583341]
["bitfinex-derivatives","ETHF0:USTF0",1773569055304,0.55616609,2117.9,2117.1,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1773569055599,0.55616609,2117.8,2117.1,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1773569058204,0.55616609,2117.8,2116.8,0.55155676]
["bitfinex-derivatives","ETHF0:USTF0",1773569058594,0.55616609,2117.6,2116.8,0.55155676]
["bitfinex-derivatives","ETHF0:USTF0",1773569058901,0.55616609,2117.4,2116.8,0.55155676]
["bitfinex-derivatives","ETHF0:USTF0",1773569059093,0.55616609,2117.3,2116.8,0.55614917]
["bitfinex-derivatives","ETHF0:USTF0",1773569060007,0.25616609,2117.3,2116.8,0.55614917]
["bitfinex-derivatives","ETHF0:USTF0",1773569060302,5.45432109,2117.4,2116.8,0.55614917]
["bitfinex-derivatives","ETHF0:USTF0",1773569060502,12.85016609,2117.5,2116.8,0.55614917]
["bitfinex-derivatives","ETHF0:USTF0",1773569061502,12.294,2117.5,2116.8,0.55614917]
["bitfinex-derivatives","ETHF0:USTF0",1773569061807,12.87496002,2117.5,2116.8,0.55614917]
["bitfinex-derivatives","ETHF0:USTF0",1773569063407,0.58096002,2117.5,2116.8,0.55614917]
["bitfinex-derivatives","ETHF0:USTF0",1773569076429,0.58096002,2117.5,2116.8,0.00459241]
["bitfinex-derivatives","ETHF0:USTF0",1773569077629,0.58096002,2117.5,2116.6,0.59146993]
["bitfinex-derivatives","ETHF0:USTF0",1773569077829,0.58096002,2117.5,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569077830,0.58096002,2117.5,2116.5,0.59146993]
["bitfinex-derivatives","ETHF0:USTF0",1773569078728,0.58096002,2117.5,2116.5,0.59499366]
["bitfinex-derivatives","ETHF0:USTF0",1773569080329,0.58096002,2117.4,2116.5,0.59499366]
["bitfinex-derivatives","ETHF0:USTF0",1773569082531,0.58096002,2117.3,2116.5,0.59499366]
["bitfinex-derivatives","ETHF0:USTF0",1773569088534,0.81708002,2117.3,2116.5,0.00352373]
["bitfinex-derivatives","ETHF0:USTF0",1773569088739,0.58096002,2117.1,2116.3,0.59146993]
["bitfinex-derivatives","ETHF0:USTF0",1773569088943,0.58096002,2116.9,2116.3,0.59146993]
["bitfinex-derivatives","ETHF0:USTF0",1773569089638,0.58481718,2116.9,2116.3,0.59528918]
["bitfinex-derivatives","ETHF0:USTF0",1773569092043,0.58481718,2116.9,2116.1,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569092935,0.58481718,2116.9,2116.0,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569093243,0.58481718,2116.9,2116.0,0.57669601]
["bitfinex-derivatives","ETHF0:USTF0",1773569093846,0.57782049,2116.6,2115.8,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569094639,3.95394423,2116.8,2115.8,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569094640,0.57782049,2116.4,2115.8,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569094838,0.57782049,2116.4,2115.8,0.57781942]
["bitfinex-derivatives","ETHF0:USTF0",1773569095844,0.57782049,2116.4,2115.8,0.00488707]
["bitfinex-derivatives","ETHF0:USTF0",1773569096239,0.57782049,2116.4,2115.8,0.57781942]
["bitfinex-derivatives","ETHF0:USTF0",1773569097743,0.57782049,2116.6,2115.8,0.57781942]
["bitfinex-derivatives","ETHF0:USTF0",1773569098044,12.87482049,2116.8,2115.8,0.57781942]
["bitfinex-derivatives","ETHF0:USTF0",1773569099144,0.57782049,2116.7,2115.8,0.57781942]
["bitfinex-derivatives","ETHF0:USTF0",1773569109449,0.57782049,2116.7,2115.8,0.00488707]
["bitfinex-derivatives","ETHF0:USTF0",1773569109647,0.57782049,2116.6,2115.8,0.00488707]
["bitfinex-derivatives","ETHF0:USTF0",1773569110349,0.57782049,2116.5,2115.8,0.00488707]
["bitfinex-derivatives","ETHF0:USTF0",1773569111049,0.57782049,2116.5,2115.4,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569111244,0.57782049,2116.3,2115.4,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569111444,0.57782049,2116.1,2115.0,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569111644,0.57782049,2116.1,2115.2,0.57293235]
["bitfinex-derivatives","ETHF0:USTF0",1773569112050,0.57782049,2116.1,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569116054,0.57782049,2116.0,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569117355,0.57782049,2115.8,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569122663,12.321,2115.9,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569122864,12.322,2115.8,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569127567,12.90918115,2115.8,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569127971,0.58718115,2115.7,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569135271,0.58718115,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569136875,12.338,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569137673,12.92518115,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569140172,0.58718115,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569140380,12.93218115,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569144178,12.345,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569144379,12.93218115,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569146181,0.58718115,2115.5,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569147079,12.345,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569147285,12.93218115,2115.6,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569147685,0.58718115,2115.5,2115.2,0.57694395]
["bitfinex-derivatives","ETHF0:USTF0",1773569151287,0.58718115,2115.5,2115.2,0.0040116]
["bitfinex-derivatives","ETHF0:USTF0",1773569151581,4.46528684,2115.9,2115.2,0.54059516]
["bitfinex-derivatives","ETHF0:USTF0",1773569151787,6.00424144,2115.8,2115.2,0.54059516]
["bitfinex-derivatives","ETHF0:USTF0",1773569152085,0.55075679,2115.7,2115.2,0.54059516]
["bitfinex-derivatives","ETHF0:USTF0",1773569153388,0.55075679,2115.7,2115.0,0.59041903]
["bitfinex-derivatives","ETHF0:USTF0",1773569154487,0.55075679,2115.7,2115.0,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1773569163893,0.55075679,2115.9,2115.0,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1773569164194,12.92275679,2115.9,2115.0,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1773569165797,0.55075679,2115.8,2115.0,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1773569166897,0.55075679,2116.0,2115.0,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1773569167098,5.99959702,2116.0,2115.0,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1773569167298,0.55075679,2115.9,2115.0,0.59591534]
["bitfinex-derivatives","ETHF0:USTF0",1773569173912,0.55075679,2115.9,2115.0,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1773569174212,0.55075679,2115.9,2115.1,0.59041903]
["bitfinex-derivatives","ETHF0:USTF0",1773569182616,0.55075679,2115.9,2115.0,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1773569183016,0.55075679,2115.9,2115.0,0.57169395]
["bitfinex-derivatives","ETHF0:USTF0",1773569188833,0.58031475,2115.7,2115.0,0.57169395]
["bitfinex-derivatives","ETHF0:USTF0",1773569189032,0.58031475,2115.6,2115.0,0.57169395]
["bitfinex-derivatives","ETHF0:USTF0",1773569197027,0.58031475,2115.6,2115.0,0.00549631]
["bitfinex-derivatives","ETHF0:USTF0",1773569197741,0.58031475,2115.6,2114.8,0.56619764]
["bitfinex-derivatives","ETHF0:USTF0",1773569198736,0.58031475,2115.6,2114.8,0.56955788]
["bitfinex-derivatives","ETHF0:USTF0",1773569199238,12.99931475,2115.5,2114.8,0.56955788]
["bitfinex-derivatives","ETHF0:USTF0",1773569199734,0.58031475,2115.4,2114.8,0.00336024]
["bitfinex-derivatives","ETHF0:USTF0",1773569199942,0.58031475,2115.3,2114.8,0.56955788]
["bitfinex-derivatives","ETHF0:USTF0",1773569200838,0.00371281,2115.4,2114.8,0.56955788]
["bitfinex-derivatives","ETHF0:USTF0",1773569201838,0.58031475,2115.6,2114.8,0.56955788]
["bitfinex-derivatives","ETHF0:USTF0",1773569202436,0.58031475,2115.8,2114.9,0.56619764]
["bitfinex-derivatives","ETHF0:USTF0",1773569202737,0.58558072,2115.8,2114.9,0.56619764]
["bitfinex-derivatives","ETHF0:USTF0",1773569204234,0.58558072,2115.8,2115.0,0.56619764]
["bitfinex-derivatives","ETHF0:USTF0",1773569211244,0.58558072,2115.8,2114.8,6.54184647]
["bitfinex-derivatives","ETHF0:USTF0",1773569211443,0.58558072,2115.8,2114.9,0.59080338]
["bitfinex-derivatives","ETHF0:USTF0",1773569216350,0.58558072,2115.8,2114.8,5.95104309]
["bitfinex-derivatives","ETHF0:USTF0",1773569216548,0.56277944,2115.6,2114.8,0.56843148]
["bitfinex-derivatives","ETHF0:USTF0",1773569225756,0.56277944,2115.6,2114.8,0.00336024]
["bitfinex-derivatives","ETHF0:USTF0",1773569225955,0.56277944,2115.5,2114.8,0.00336024]
["bitfinex-derivatives","ETHF0:USTF0",1773569226348,0.56277944,2115.4,2114.8,0.00336024]
["bitfinex-derivatives","ETHF0:USTF0",1773569227858,0.56277944,2115.4,2114.4,0.56507124]
["bitfinex-derivatives","ETHF0:USTF0",1773569228055,0.56277944,2115.3,2114.4,0.56507124]
["bitfinex-derivatives","ETHF0:USTF0",1773569228260,0.56277944,2115.3,2114.3,41.36507124]
["bitfinex-derivatives","ETHF0:USTF0",1773569228459,0.56277944,2115.2,2114.3,41.36507124]
["bitfinex-derivatives","ETHF0:USTF0",1773569228655,0.56277944,2115.0,2114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569228961,0.56277944,2115.0,2114.3,0.00399433]
["bitfinex-derivatives","ETHF0:USTF0",1773569229564,0.56277944,2115.0,2114.3,0.56906557]
["bitfinex-derivatives","ETHF0:USTF0",1773569237367,0.56277944,2115.3,2114.3,0.56906557]
["bitfinex-derivatives","ETHF0:USTF0",1773569237769,0.56277944,2115.3,2114.4,0.56507124]
["bitfinex-derivatives","ETHF0:USTF0",1773569238272,0.56277944,2115.3,2114.3,0.56906557]
["bitfinex-derivatives","ETHF0:USTF0",1773569238464,0.56277944,2115.1,2114.3,0.56906557]
["bitfinex-derivatives","ETHF0:USTF0",1773569241580,0.56277944,2115.1,2114.3,0.00399433]
["bitfinex-derivatives","ETHF0:USTF0",1773569241879,0.56277944,2115.1,2114.3,0.55160503]
["bitfinex-derivatives","ETHF0:USTF0",1773569245780,0.56277944,2115.1,2114.3,0.00399433]
["bitfinex-derivatives","ETHF0:USTF0",1773569246282,0.56277944,2115.1,2114.3,0.55160503]
["bitfinex-derivatives","ETHF0:USTF0",1773569248888,0.55500807,2115.2,2114.3,0.55160503]
["bitfinex-derivatives","ETHF0:USTF0",1773569251385,0.55500807,2115.2,2114.4,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569251787,0.55500807,2115.4,2114.4,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569251987,0.55500807,2115.4,2114.5,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569253489,0.55500807,2115.4,2114.6,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569255288,0.55500807,2115.4,2114.7,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569256590,0.55500807,2115.6,2114.7,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569256891,0.55500807,2115.6,2114.8,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569257990,0.55500807,2115.7,2114.8,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569267496,0.00526597,2115.8,2115.0,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569270395,0.00526597,2115.8,2115.0,6.49529355]
["bitfinex-derivatives","ETHF0:USTF0",1773569270695,0.00526597,2115.8,2115.1,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569271391,0.54552687,2115.8,2115.1,0.5476107]
["bitfinex-derivatives","ETHF0:USTF0",1773569283198,0.54552687,2115.8,2115.1,5.94768285]
["bitfinex-derivatives","ETHF0:USTF0",1773569283403,0.54552687,2115.8,2115.2,0.55438134]
["bitfinex-derivatives","ETHF0:USTF0",1773569294214,0.54552687,2115.8,2115.3,0.55438134]
["bitfinex-derivatives","ETHF0:USTF0",1773569306624,0.54552687,2115.8,2115.3,41.35438134]
["bitfinex-derivatives","ETHF0:USTF0",1773569306814,0.54552687,2115.8,2115.4,0.53567656]
["bitfinex-derivatives","ETHF0:USTF0",1773569307019,0.54003042,2115.8,2115.2,5.94768285]
["bitfinex-derivatives","ETHF0:USTF0",1773569307219,0.54003042,2115.8,2115.2,6.48335941]
["bitfinex-derivatives","ETHF0:USTF0",1773569307923,0.54466008,2115.8,2115.2,6.48335941]
["bitfinex-derivatives","ETHF0:USTF0",1773569311924,0.54466008,2115.8,2115.2,5.94768285]
["bitfinex-derivatives","ETHF0:USTF0",1773569313424,0.54466008,2115.8,2115.2,6.48335941]
["bitfinex-derivatives","ETHF0:USTF0",1773569314727,0.54466008,2115.8,2115.3,0.53567656]
["bitfinex-derivatives","ETHF0:USTF0",1773569315028,0.57749938,2116.0,2115.4,0.53567656]
["bitfinex-derivatives","ETHF0:USTF0",1773569316027,0.58303603,2116.0,2115.5,0.53567656]
["bitfinex-derivatives","ETHF0:USTF0",1773569326346,0.58303603,2116.0,2115.3,6.48335941]
["bitfinex-derivatives","ETHF0:USTF0",1773569326547,0.58303603,2116.0,2115.2,5.94768285]
["bitfinex-derivatives","ETHF0:USTF0",1773569326847,0.58303603,2116.0,2115.2,6.48335941]
["bitfinex-derivatives","ETHF0:USTF0",1773569328248,0.58303603,2116.0,2115.3,0.53567656]
["bitfinex-derivatives","ETHF0:USTF0",1773569330652,0.58303603,2116.0,2115.2,6.48335941]
["bitfinex-derivatives","ETHF0:USTF0",1773569331645,0.58303603,2116.0,2115.2,0.53567656]
["bitfinex-derivatives","ETHF0:USTF0",1773569331850,0.58303603,2116.0,2115.1,6.48583612]
["bitfinex-derivatives","ETHF0:USTF0",1773569332652,0.58303603,2116.0,2115.2,0.53815327]
["bitfinex-derivatives","ETHF0:USTF0",1773569334456,0.58303603,2116.0,2115.1,6.48583612]
["bitfinex-derivatives","ETHF0:USTF0",1773569337659,0.58303603,2116.0,2115.2,0.53815327]
["bitfinex-derivatives","ETHF0:USTF0",1773569347366,12.61403603,2116.0,2115.2,0.53815327]
["bitfinex-derivatives","ETHF0:USTF0",1773569347567,0.55598339,2115.9,2115.2,0.53815327]
["bitfinex-derivatives","ETHF0:USTF0",1773569355477,0.55598339,2116.2,2115.7,0.26567454]
["bitfinex-derivatives","ETHF0:USTF0",1773569356478,0.56014524,2116.2,2115.7,0.26567454]
["bitfinex-derivatives","ETHF0:USTF0",1773569357372,0.56014524,2116.2,2115.3,7.6292579]
["bitfinex-derivatives","ETHF0:USTF0",1773569357373,0.55598339,2116.0,2115.3,6.22123995]
["bitfinex-derivatives","ETHF0:USTF0",1773569357776,0.55598339,2116.0,2115.3,0.2735571]
["bitfinex-derivatives","ETHF0:USTF0",1773569376689,0.55598339,2116.0,2115.1,6.185911]
["bitfinex-derivatives","ETHF0:USTF0",1773569378191,0.55598339,2116.0,2115.2,0.23839945]
["bitfinex-derivatives","ETHF0:USTF0",1773569398712,0.54526324,2115.8,2115.2,0.23839945]
["bitfinex-derivatives","ETHF0:USTF0",1773569401009,0.54526324,2116.1,2115.2,6.1860823]
["bitfinex-derivatives","ETHF0:USTF0",1773569401216,0.54526324,2116.1,2115.5,0.23577352]
["bitfinex-derivatives","ETHF0:USTF0",1773569401409,0.00416185,2116.2,2115.5,0.23577352]
["bitfinex-derivatives","ETHF0:USTF0",1773569401913,0.54942509,2116.2,2115.5,0.23577352]
["bitfinex-derivatives","ETHF0:USTF0",1773569403015,0.54942509,2116.2,2115.6,0.23515951]
["bitfinex-derivatives","ETHF0:USTF0",1773569408815,0.00416185,2116.2,2115.6,0.23515951]
["bitfinex-derivatives","ETHF0:USTF0",1773569410011,0.54526324,2116.4,2115.7,0.23449722]
["bitfinex-derivatives","ETHF0:USTF0",1773569411014,0.55095107,2116.4,2115.7,0.23449722]
["bitfinex-derivatives","ETHF0:USTF0",1773569421423,0.55095107,2116.4,2115.5,5.94768285]
["bitfinex-derivatives","ETHF0:USTF0",1773569421724,0.55095107,2116.4,2115.6,0.22739328]
["bitfinex-derivatives","ETHF0:USTF0",1773569422525,0.55095107,2116.4,2115.5,0.226668]
["bitfinex-derivatives","ETHF0:USTF0",1773569424226,0.55095107,2116.4,2115.5,6.17435085]
["bitfinex-derivatives","ETHF0:USTF0",1773569424427,0.55095107,2116.4,2115.5,0.226668]
["bitfinex-derivatives","ETHF0:USTF0",1773569427633,0.55095107,2116.4,2115.4,5.94768285]
["bitfinex-derivatives","ETHF0:USTF0",1773569428235,0.55095107,2116.4,2115.4,6.1734089]
["bitfinex-derivatives","ETHF0:USTF0",1773569428536,0.55095107,2116.4,2115.5,0.22572605]
["bitfinex-derivatives","ETHF0:USTF0",1773569430437,0.55095107,2116.4,2115.5,6.1734089]
["bitfinex-derivatives","ETHF0:USTF0",1773569436339,0.53557726,2116.3,2115.5,0.22572605]
["bitfinex-derivatives","ETHF0:USTF0",1773569438241,0.53557726,2116.3,2115.4,0.22552504]
["bitfinex-derivatives","ETHF0:USTF0",1773569441043,0.53557726,2116.3,2115.3,5.94768285]
["bitfinex-derivatives","ETHF0:USTF0",1773569441343,0.53557726,2116.3,2115.3,6.17303695]
["bitfinex-derivatives","ETHF0:USTF0",1773569441844,0.53557726,2116.3,2115.4,0.2253541]
["bitfinex-derivatives","ETHF0:USTF0",1773569449954,0.53557726,2116.3,2115.2,0.23170852]
["bitfinex-derivatives","ETHF0:USTF0",1773569466570,0.53557726,2116.3,2115.1,0.26051093]
["bitfinex-derivatives","ETHF0:USTF0",1773569481869,0.53557726,2116.3,2115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569482174,0.53557726,2116.3,2115.0,41.06319394]
["bitfinex-derivatives","ETHF0:USTF0",1773569482674,0.53557726,2116.3,2115.1,0.26319394]
["bitfinex-derivatives","ETHF0:USTF0",1773569489286,0.56950323,2115.8,2115.1,0.26319394]
["bitfinex-derivatives","ETHF0:USTF0",1773569490484,8.81550323,2115.8,2115.1,0.26319394]
["bitfinex-derivatives","ETHF0:USTF0",1773569490684,0.56950323,2115.7,2115.1,0.26319394]
["bitfinex-derivatives","ETHF0:USTF0",1773569496488,0.56950323,2115.7,2114.9,0.25877397]
["bitfinex-derivatives","ETHF0:USTF0",1773569500692,0.56950323,2115.7,2114.7,46.74861335]
["bitfinex-derivatives","ETHF0:USTF0",1773569500693,0.56950323,2115.6,2114.8,0.259527]
["bitfinex-derivatives","ETHF0:USTF0",1773569501089,0.56950323,2115.5,2114.8,0.259527]
["bitfinex-derivatives","ETHF0:USTF0",1773569505691,10.995,2115.6,2114.8,0.259527]
["bitfinex-derivatives","ETHF0:USTF0",1773569506293,11.60950323,2115.7,2114.8,0.259527]
["bitfinex-derivatives","ETHF0:USTF0",1773569507196,0.56950323,2115.7,2114.8,0.259527]
["bitfinex-derivatives","ETHF0:USTF0",1773569507396,0.56950323,2115.8,2115.0,0.2742319]
["bitfinex-derivatives","ETHF0:USTF0",1773569507998,11.68650323,2115.9,2115.0,0.2742319]
["bitfinex-derivatives","ETHF0:USTF0",1773569508193,11.68650323,2115.9,2115.1,0.26906245]
["bitfinex-derivatives","ETHF0:USTF0",1773569508395,0.56950323,2116.0,2115.1,0.26906245]
["bitfinex-derivatives","ETHF0:USTF0",1773569508798,0.56950323,2116.0,2115.2,0.26906245]
["bitfinex-derivatives","ETHF0:USTF0",1773569511098,0.56950323,2116.0,2115.3,0.26073029]
["bitfinex-derivatives","ETHF0:USTF0",1773569511495,0.55103258,2116.3,2115.3,0.26073029]
["bitfinex-derivatives","ETHF0:USTF0",1773569511802,11.901125,2116.2,2115.4,0.26059269]
["bitfinex-derivatives","ETHF0:USTF0",1773569511997,0.556125,2116.1,2115.4,0.26059269]
["bitfinex-derivatives","ETHF0:USTF0",1773569526216,0.556125,2116.3,2115.5,0.26408081]
["bitfinex-derivatives","ETHF0:USTF0",1773569526414,0.00568783,2116.4,2115.5,6.21269416]
["bitfinex-derivatives","ETHF0:USTF0",1773569526709,0.56181283,2116.4,2115.6,0.26408081]
["bitfinex-derivatives","ETHF0:USTF0",1773569527918,7.41852933,2117.2,2115.6,0.26408081]
["bitfinex-derivatives","ETHF0:USTF0",1773569527919,0.556125,2116.6,2115.6,0.26408081]
["bitfinex-derivatives","ETHF0:USTF0",1773569528106,0.556125,2116.6,2115.7,0.25701722]
["bitfinex-derivatives","ETHF0:USTF0",1773569528306,0.556125,2116.6,2115.9,0.25701722]
["bitfinex-derivatives","ETHF0:USTF0",1773569528810,0.56227258,2116.6,2115.9,0.26093895]
["bitfinex-derivatives","ETHF0:USTF0",1773569530515,0.26719403,2116.6,2115.9,0.26093895]
["bitfinex-derivatives","ETHF0:USTF0",1773569531014,0.00614758,2116.6,2115.9,0.49719895]
["bitfinex-derivatives","ETHF0:USTF0",1773569531210,0.556125,2116.7,2116.0,0.55054567]
["bitfinex-derivatives","ETHF0:USTF0",1773569532114,0.56003756,2116.7,2116.0,0.55054567]
["bitfinex-derivatives","ETHF0:USTF0",1773569533912,0.56003756,2116.7,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569534516,0.56003756,2116.7,2116.1,41.3635576]
["bitfinex-derivatives","ETHF0:USTF0",1773569542925,0.56003756,2116.7,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569543126,0.56003756,2116.7,2115.9,0.56661174]
["bitfinex-derivatives","ETHF0:USTF0",1773569543523,0.56003756,2116.7,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569543722,0.56003756,2116.7,2115.9,0.56661174]
["bitfinex-derivatives","ETHF0:USTF0",1773569544118,0.56003756,2116.7,2115.9,41.36661174]
["bitfinex-derivatives","ETHF0:USTF0",1773569544326,0.56003756,2116.7,2116.0,0.56359388]
["bitfinex-derivatives","ETHF0:USTF0",1773569545626,0.56003756,2116.7,2115.9,40.80392173]
["bitfinex-derivatives","ETHF0:USTF0",1773569545926,0.56003756,2116.7,2115.9,41.36747617]
["bitfinex-derivatives","ETHF0:USTF0",1773569551030,0.56003756,2116.7,2115.9,0.56747617]
["bitfinex-derivatives","ETHF0:USTF0",1773569553331,0.56003756,2116.7,2115.9,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1773569553534,0.56892529,2116.6,2115.9,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1773569553831,0.56892529,2116.5,2115.9,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1773569554129,11.82692529,2116.5,2115.9,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1773569554329,0.56892529,2116.4,2115.9,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1773569554836,0.56892529,2116.4,2115.6,0.57834758]
["bitfinex-derivatives","ETHF0:USTF0",1773569555933,0.56892529,2116.4,2115.6,0.58230284]
["bitfinex-derivatives","ETHF0:USTF0",1773569568242,0.56892529,2116.4,2115.6,0.00395526]
["bitfinex-derivatives","ETHF0:USTF0",1773569569446,4.51103032,2116.4,2115.6,0.00395526]
["bitfinex-derivatives","ETHF0:USTF0",1773569569645,0.56892529,2116.3,2115.3,41.37220748]
["bitfinex-derivatives","ETHF0:USTF0",1773569570440,0.56892529,2116.3,2115.3,0.57220748]
["bitfinex-derivatives","ETHF0:USTF0",1773569570648,0.56892529,2116.3,2115.3,0.57657582]
["bitfinex-derivatives","ETHF0:USTF0",1773569572044,11.583,2116.2,2115.3,0.57657582]
["bitfinex-derivatives","ETHF0:USTF0",1773569572548,12.12336226,2116.2,2115.3,0.57657582]
["bitfinex-derivatives","ETHF0:USTF0",1773569575443,3.94210503,2116.4,2115.3,0.57657582]
["bitfinex-derivatives","ETHF0:USTF0",1773569575649,0.54036226,2116.3,2115.5,0.5552878]
["bitfinex-derivatives","ETHF0:USTF0",1773569582054,0.54036226,2116.3,2115.5,0.79532486]
["bitfinex-derivatives","ETHF0:USTF0",1773569582249,0.54036226,2116.3,2115.6,0.5552878]
["bitfinex-derivatives","ETHF0:USTF0",1773569595962,0.54036226,2116.4,2115.6,0.5552878]
["bitfinex-derivatives","ETHF0:USTF0",1773569597460,0.54036226,2116.4,2115.6,6.50390115]
["bitfinex-derivatives","ETHF0:USTF0",1773569597664,0.54036226,2116.4,2115.7,0.5552878]
["bitfinex-derivatives","ETHF0:USTF0",1773569609177,0.54036226,2116.4,2115.6,6.50501168]
["bitfinex-derivatives","ETHF0:USTF0",1773569609377,0.54036226,2116.4,2115.6,0.55639833]
["bitfinex-derivatives","ETHF0:USTF0",1773569610673,0.55760412,2116.3,2115.4,0.55639833]
["bitfinex-derivatives","ETHF0:USTF0",1773569619290,0.55760412,2116.2,2115.5,0.55639833]
["bitfinex-derivatives","ETHF0:USTF0",1773569633200,0.55760412,2116.2,2115.5,6.50501168]
["bitfinex-derivatives","ETHF0:USTF0",1773569635899,0.55760412,2116.2,2115.6,0.58174174]
["bitfinex-derivatives","ETHF0:USTF0",1773569640803,0.55328245,2116.4,2115.6,0.58174174]
["bitfinex-derivatives","ETHF0:USTF0",1773569648206,0.55328245,2116.4,2115.7,0.58174174]
["bitfinex-derivatives","ETHF0:USTF0",1773569652906,0.55328245,2116.6,2115.8,0.58174174]
["bitfinex-derivatives","ETHF0:USTF0",1773569657417,0.55328245,2116.6,2115.9,0.58174174]
["bitfinex-derivatives","ETHF0:USTF0",1773569672930,0.55328245,2116.6,2116.0,0.54084776]
["bitfinex-derivatives","ETHF0:USTF0",1773569681140,0.55328245,2116.6,2116.1,0.54084776]
["bitfinex-derivatives","ETHF0:USTF0",1773569687441,0.00391256,2116.7,2116.1,0.54084776]
["bitfinex-derivatives","ETHF0:USTF0",1773569687739,0.55006379,2116.7,2116.1,0.54084776]
["bitfinex-derivatives","ETHF0:USTF0",1773569692847,0.55006379,2116.7,2116.3,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569696442,0.55006379,2116.7,2116.2,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569697755,0.55006379,2116.7,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569698051,0.55006379,2116.7,2115.9,5.94861335]
["bitfinex-derivatives","ETHF0:USTF0",1773569698253,0.55006379,2116.7,2115.8,6.52555727]
["bitfinex-derivatives","ETHF0:USTF0",1773569698454,0.55006379,2116.7,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569700449,0.55006379,2116.7,2115.8,4.69320611]
["bitfinex-derivatives","ETHF0:USTF0",1773569700653,0.31533205,2116.4,2115.5,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569700853,3.95941905,2116.5,2115.5,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569700854,0.31533205,2116.2,2115.5,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569701056,0.31533574,2116.1,2115.5,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569701458,0.31533574,2116.1,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569701658,0.31533574,2116.1,2115.6,41.37694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569703057,0.31533574,2116.1,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569703257,0.30774446,2116.5,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569703458,11.87474446,2116.5,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569703658,5.79169611,2116.4,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569703958,0.30685091,2116.3,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569707262,11.86839319,2116.5,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569707462,0.30139319,2116.4,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569709563,0.29511476,2116.3,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569710962,0.29511476,2116.3,2115.6,41.37694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569715465,0.29511476,2116.3,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569716264,11.566,2116.3,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569716768,11.84589953,2116.3,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569716968,11.555,2116.5,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569717164,11.83480202,2116.5,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569717364,0.27980202,2116.4,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569719874,11.83780202,2116.4,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569720075,0.2721245,2116.3,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569724186,11.82961951,2116.4,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569725879,4.23089364,2116.6,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569726085,17.0522685,2116.5,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569726285,5.4872685,2116.4,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569727585,5.76369183,2116.4,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569728383,0.27656014,2116.3,2115.7,0.57694392]
["bitfinex-derivatives","ETHF0:USTF0",1773569731089,0.27656014,2116.3,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569731483,0.27656014,2116.3,2115.6,41.34958507]
["bitfinex-derivatives","ETHF0:USTF0",1773569735994,0.27656014,2116.3,2115.7,0.54958507]
["bitfinex-derivatives","ETHF0:USTF0",1773569758215,0.26213251,2116.2,2115.7,0.54958507]
["bitfinex-derivatives","ETHF0:USTF0",1773569758416,11.94013251,2116.1,2115.7,0.54958507]
["bitfinex-derivatives","ETHF0:USTF0",1773569758914,11.678,2116.1,2115.7,0.54958507]
["bitfinex-derivatives","ETHF0:USTF0",1773569769523,11.91059056,2116.1,2115.7,0.54958507]
["bitfinex-derivatives","ETHF0:USTF0",1773569778629,0.2266562,2116.0,2115.5,0.56528107]
["bitfinex-derivatives","ETHF0:USTF0",1773569785027,0.22011488,2115.9,2115.5,0.55429724]
["bitfinex-derivatives","ETHF0:USTF0",1773569785633,0.22011488,2115.9,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569788344,0.22011488,2115.9,2115.3,40.80436834]
["bitfinex-derivatives","ETHF0:USTF0",1773569788641,0.22011488,2115.9,2115.3,41.34278413]
["bitfinex-derivatives","ETHF0:USTF0",1773569788840,0.22011488,2115.9,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569805958,5.50621993,2116.0,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569806157,6.08353913,2116.0,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569808653,0.5773192,2115.9,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569812961,6.07530244,2115.9,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569813262,0.57136099,2115.8,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569813460,11.921,2115.7,2115.4,0.53841579]
["bitfinex-derivatives","ETHF0:USTF0",1773569813762,12.49236099,2115.7,2115.4,0.57274111]
["bitfinex-derivatives","ETHF0:USTF0",1773569814057,12.49236099,2115.7,2115.3,40.80436834]
["bitfinex-derivatives","ETHF0:USTF0",1773569814362,12.49236099,2115.7,2115.4,0.43450378]
["bitfinex-derivatives","ETHF0:USTF0",1773569816262,12.49236099,2115.7,2115.3,41.23803422]
["bitfinex-derivatives","ETHF0:USTF0",1773569816863,0.57136099,2115.6,2115.3,41.23803422]
["bitfinex-derivatives","ETHF0:USTF0",1773569817058,12.49236099,2115.7,2115.3,41.23803422]
["bitfinex-derivatives","ETHF0:USTF0",1773569821264,0.57136099,2115.6,2115.3,0.00436834]
["bitfinex-derivatives","ETHF0:USTF0",1773569822266,11.921,2115.7,2115.3,0.43643254]
["bitfinex-derivatives","ETHF0:USTF0",1773569824863,11.51951005,2115.7,2115.3,0.43643254]
["bitfinex-derivatives","ETHF0:USTF0",1773569825062,11.969,2116.0,2115.3,0.43643254]
["bitfinex-derivatives","ETHF0:USTF0",1773569825262,12.54136099,2116.1,2115.3,0.43643254]
["bitfinex-derivatives","ETHF0:USTF0",1773569825462,5.50199079,2116.0,2115.3,0.43643254]
["bitfinex-derivatives","ETHF0:USTF0",1773569827368,5.50199079,2116.0,2115.5,0.42383452]
["bitfinex-derivatives","ETHF0:USTF0",1773569828366,12.55136099,2116.1,2115.5,0.42383452]
["bitfinex-derivatives","ETHF0:USTF0",1773569828570,5.50045868,2116.0,2115.5,0.42383452]
["bitfinex-derivatives","ETHF0:USTF0",1773569831671,0.57136099,2115.9,2115.5,0.42383452]
["bitfinex-derivatives","ETHF0:USTF0",1773569832777,0.57136099,2115.9,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569833773,0.57136099,2115.9,2115.5,0.42383452]
["bitfinex-derivatives","ETHF0:USTF0",1773569834076,0.57136099,2115.9,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569834977,0.57136099,2115.9,2115.6,41.19712653]
["bitfinex-derivatives","ETHF0:USTF0",1773569835177,6.07181967,2116.0,2115.7,0.39712653]
["bitfinex-derivatives","ETHF0:USTF0",1773569838480,3.65091967,2116.0,2115.7,0.39712653]
["bitfinex-derivatives","ETHF0:USTF0",1773569838680,12.55136099,2116.1,2115.7,0.39712653]
["bitfinex-derivatives","ETHF0:USTF0",1773569840077,0.57136099,2116.3,2115.7,0.39712653]
["bitfinex-derivatives","ETHF0:USTF0",1773569841780,0.55596879,2116.4,2115.7,0.39712653]
["bitfinex-derivatives","ETHF0:USTF0",1773569843377,0.00391256,2116.7,2115.7,0.39712653]
["bitfinex-derivatives","ETHF0:USTF0",1773569843583,12.60496879,2116.6,2115.8,0.58046815]
["bitfinex-derivatives","ETHF0:USTF0",1773569845078,0.55596879,2116.6,2115.8,0.58046815]
["bitfinex-derivatives","ETHF0:USTF0",1773569859793,0.00391256,2116.7,2115.8,0.58046815]
["bitfinex-derivatives","ETHF0:USTF0",1773569859996,0.55988135,2116.7,2116.0,0.58046815]
["bitfinex-derivatives","ETHF0:USTF0",1773569864099,0.00391256,2116.7,2116.0,0.58046815]
["bitfinex-derivatives","ETHF0:USTF0",1773569866204,0.00391256,2116.7,2116.0,6.52954425]
["bitfinex-derivatives","ETHF0:USTF0",1773569867302,0.00391256,2116.7,2116.1,0.58046815]
["bitfinex-derivatives","ETHF0:USTF0",1773569869499,0.55988135,2116.7,2116.1,0.58046815]
["bitfinex-derivatives","ETHF0:USTF0",1773569873206,0.55988135,2116.7,2116.0,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569883204,0.00391256,2116.7,2116.0,6.53236552]
["bitfinex-derivatives","ETHF0:USTF0",1773569883408,0.00391256,2116.7,2116.1,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569887411,0.00391256,2116.7,2116.2,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569890212,0.56455771,2116.7,2116.2,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569896712,0.56064515,2116.8,2116.3,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569897715,0.56656775,2116.8,2116.3,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569900415,0.0059226,2116.8,2116.3,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569906331,0.56064515,2116.9,2116.3,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569907328,0.56437818,2116.9,2116.3,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569909328,0.00373303,2116.9,2116.3,0.58328942]
["bitfinex-derivatives","ETHF0:USTF0",1773569910736,0.00373303,2116.9,2116.3,6.53236552]
["bitfinex-derivatives","ETHF0:USTF0",1773569910937,0.00373303,2116.9,2116.4,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569913233,0.59216903,2117.1,2116.4,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569914239,0.59569525,2117.1,2116.4,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569914440,0.00352622,2117.1,2116.4,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569917042,0.00352622,2117.1,2116.4,6.51219081]
["bitfinex-derivatives","ETHF0:USTF0",1773569917237,0.00352622,2117.1,2116.5,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569918839,0.59569525,2117.1,2116.5,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569919238,0.59569525,2117.1,2116.7,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569921743,0.59216903,2117.2,2116.7,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569922744,0.59571281,2117.2,2116.7,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569925248,0.59216903,2117.2,2116.7,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569926046,11.83,2117.6,2116.8,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569926047,0.59216903,2117.6,2116.8,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569926245,0.5973598,2117.6,2116.9,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569927145,0.00519077,2117.6,2116.9,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569927351,0.00519077,2117.6,2117.0,5.9490761]
["bitfinex-derivatives","ETHF0:USTF0",1773569927549,0.5973598,2117.6,2117.1,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569928950,0.00519077,2117.6,2117.1,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569929149,0.5973598,2117.6,2117.1,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569929350,0.00519077,2117.6,2117.1,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569930445,7.7e-07,2117.6,2117.1,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569930846,0.58267901,2118.1,2117.1,0.56311471]
["bitfinex-derivatives","ETHF0:USTF0",1773569931851,0.58669593,2118.1,2117.2,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569934052,0.00401692,2118.1,2117.2,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569935553,0.55468852,2118.1,2117.2,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569936944,0.00401692,2118.1,2117.4,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569941747,0.5506716,2118.0,2117.4,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569941949,0.00401692,2118.1,2117.4,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569942346,0.00401692,2118.1,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569942552,0.55468852,2118.1,2117.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569942854,0.00401692,2118.1,2117.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569943152,0.55468852,2118.1,2117.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569944059,0.00401692,2118.1,2117.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569945356,1.27152672,2118.7,2117.7,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569945357,1.82219832,2118.7,2117.7,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569945557,0.5506716,2118.6,2117.7,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569945754,0.5506716,2118.6,2117.8,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569946459,0.5550228,2118.6,2117.8,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569948061,0.0043512,2118.6,2117.8,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569950764,1.27152672,2118.7,2118.0,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569950963,0.5506716,2118.9,2118.0,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569951259,0.5506716,2119.3,2118.2,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569951459,0.5506716,2119.3,2118.4,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569951859,0.5506716,2119.3,2118.4,0.59130422]
["bitfinex-derivatives","ETHF0:USTF0",1773569951860,0.55420113,2119.3,2118.4,0.59130422]
["bitfinex-derivatives","ETHF0:USTF0",1773569953163,0.55420113,2119.3,2118.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569953663,0.00352953,2119.3,2118.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569953869,0.5506716,2119.9,2118.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569954969,0.5506716,2119.8,2118.6,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569958467,0.5506716,2119.8,2118.8,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569959872,0.5506716,2119.7,2118.8,0.58671857]
["bitfinex-derivatives","ETHF0:USTF0",1773569962272,0.7865216,2119.7,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773569962467,0.55680832,2119.6,2118.6,0.54678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569962975,0.55680832,2119.6,2118.6,41.34678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569963974,0.55680832,2119.6,2118.7,0.54678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569974982,0.55680832,2119.4,2118.5,0.54678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569975490,0.55680832,2119.4,2118.5,41.34678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569977882,0.55680832,2119.1,2118.5,0.54678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569982294,0.55680832,2119.1,2118.4,0.00458565]
["bitfinex-derivatives","ETHF0:USTF0",1773569982488,0.55680832,2119.1,2118.5,0.54678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569983193,0.55680832,2119.0,2118.5,0.54678911]
["bitfinex-derivatives","ETHF0:USTF0",1773569983796,0.55680832,2119.1,2118.4,0.00458565]
["bitfinex-derivatives","ETHF0:USTF0",1773569983995,0.55680832,2119.1,2118.4,0.55137476]
["bitfinex-derivatives","ETHF0:USTF0",1773569986999,0.55680832,2119.0,2118.4,0.55137476]
["bitfinex-derivatives","ETHF0:USTF0",1773569987700,0.55680832,2119.0,2118.4,0.00458565]
["bitfinex-derivatives","ETHF0:USTF0",1773569988403,0.55680832,2119.0,2118.4,0.55137476]
["bitfinex-derivatives","ETHF0:USTF0",1773569988897,11.485,2118.9,2118.4,0.55137476]
["bitfinex-derivatives","ETHF0:USTF0",1773569989201,0.55680832,2118.8,2118.4,0.55137476]
["bitfinex-derivatives","ETHF0:USTF0",1773569993907,12.11080832,2118.8,2118.4,0.55137476]
["bitfinex-derivatives","ETHF0:USTF0",1773569995209,0.57222405,2118.7,2118.4,0.55137476]
["bitfinex-derivatives","ETHF0:USTF0",1773569995411,0.57222405,2118.7,2118.4,0.52937548]
["bitfinex-derivatives","ETHF0:USTF0",1773569996310,0.57222405,2118.7,2118.4,0.53550305]
["bitfinex-derivatives","ETHF0:USTF0",1773569996511,0.57222405,2118.7,2118.4,0.00612757]
["bitfinex-derivatives","ETHF0:USTF0",1773569996809,0.57222405,2118.7,2118.3,0.55327427]
["bitfinex-derivatives","ETHF0:USTF0",1773569997609,0.57222405,2118.7,2118.3,0.55699216]
["bitfinex-derivatives","ETHF0:USTF0",1773569997806,0.57222405,2118.7,2118.3,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1773569998410,0.57222405,2118.7,2118.3,0.55699216]
["bitfinex-derivatives","ETHF0:USTF0",1773570001306,0.57222405,2118.7,2118.3,0.00371789]
["bitfinex-derivatives","ETHF0:USTF0",1773570001613,0.57222405,2118.7,2118.0,0.55327427]
["bitfinex-derivatives","ETHF0:USTF0",1773570002513,0.57222405,2118.7,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570006119,11.647,2118.8,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570006820,12.21922405,2118.8,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570008124,0.57222405,2118.8,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570008322,12.23022405,2118.8,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570010717,0.57222405,2118.8,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570010922,11.668,2118.8,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570011223,12.24022405,2118.8,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570011523,0.57222405,2118.7,2118.0,0.55896851]
["bitfinex-derivatives","ETHF0:USTF0",1773570014024,3.95998046,2119.4,2118.2,0.55327427]
["bitfinex-derivatives","ETHF0:USTF0",1773570014322,0.57222405,2119.5,2118.8,0.11495021]
["bitfinex-derivatives","ETHF0:USTF0",1773570014521,0.57222405,2119.5,2119.0,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570014722,0.57222405,2119.7,2119.3,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570015120,0.57222405,2119.7,2119.4,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570015425,0.57222405,2119.8,2119.4,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570015625,12.37302405,2119.8,2119.4,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570015826,0.57222405,2119.8,2119.4,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570016125,0.57727464,2119.9,2119.4,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570016325,12.37807464,2119.9,2119.4,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570016716,0.57222405,2120.5,2119.4,0.12124511]
["bitfinex-derivatives","ETHF0:USTF0",1773570016924,0.57222405,2120.5,2119.7,0.55327427]
["bitfinex-derivatives","ETHF0:USTF0",1773570017825,0.57651255,2120.5,2119.7,0.5589361]
["bitfinex-derivatives","ETHF0:USTF0",1773570018026,0.57222405,2120.4,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570018227,0.57222405,2120.3,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570018527,0.57222405,2120.0,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570018922,12.37302405,2120.0,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570019227,0.57222405,2119.9,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570019427,0.57222405,2120.3,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570019721,0.57222405,2120.1,2119.7,0.5589361]
["bitfinex-derivatives","ETHF0:USTF0",1773570019926,0.0042885,2120.5,2119.7,0.5589361]
["bitfinex-derivatives","ETHF0:USTF0",1773570019927,0.57222405,2120.4,2119.7,0.5589361]
["bitfinex-derivatives","ETHF0:USTF0",1773570021528,0.57651255,2120.5,2119.7,0.5589361]
["bitfinex-derivatives","ETHF0:USTF0",1773570021919,0.08209745,2121.7,2119.7,0.5589361]
["bitfinex-derivatives","ETHF0:USTF0",1773570021920,0.55821323,2121.3,2119.9,0.58439054]
["bitfinex-derivatives","ETHF0:USTF0",1773570022121,0.55821323,2121.6,2120.4,0.22827191]
["bitfinex-derivatives","ETHF0:USTF0",1773570022520,0.55821323,2121.6,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570022926,12.35901323,2121.4,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570023122,0.55821323,2121.4,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570025323,0.00471841,2121.6,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570025525,0.56293164,2121.6,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570025727,0.55821323,2121.5,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570026937,0.55821323,2121.4,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570027130,0.55821323,2121.5,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570027337,0.55821323,2121.4,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570028037,0.55821323,2121.3,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570029537,0.55821323,2121.5,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570029739,12.35901323,2121.5,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570029939,0.55821323,2121.5,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570031041,12.35901323,2121.5,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570031243,0.55821323,2121.5,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570032044,0.55821323,2121.4,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570032543,0.00471841,2121.6,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570032544,0.55821323,2121.2,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570033044,12.35901323,2121.2,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570033244,11.8008,2121.2,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570033444,0.55821323,2121.3,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570033641,11.8008,2121.2,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570034041,0.55821323,2121.3,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570034242,0.55821323,2121.4,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570035243,0.55821323,2121.3,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570035942,0.55821323,2121.2,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570037546,12.35901323,2121.2,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570037747,0.55821323,2121.1,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570037944,0.55821323,2121.2,2120.6,0.2255012]
["bitfinex-derivatives","ETHF0:USTF0",1773570038346,0.55821323,2121.1,2120.5,41.01709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570038546,0.55821323,2121.1,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570038743,11.8008,2121.0,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570039250,12.35901323,2121.0,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570039443,0.55821323,2121.0,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570039751,0.55821323,2121.5,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570040050,0.55821323,2121.2,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570040949,11.8008,2121.1,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570041149,12.35901323,2121.1,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570041449,0.00471841,2121.6,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570041450,0.55821323,2121.3,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570041950,11.8008,2121.1,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570042146,0.55821323,2121.1,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570042451,0.55821323,2121.0,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570043047,12.35901323,2121.0,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570043450,11.8008,2121.0,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570043652,0.55821323,2121.1,2120.6,0.21709872]
["bitfinex-derivatives","ETHF0:USTF0",1773570044048,0.55821323,2121.3,2120.6,4.10096486]
["bitfinex-derivatives","ETHF0:USTF0",1773570044350,0.55821323,2121.3,2120.7,3.88386614]
["bitfinex-derivatives","ETHF0:USTF0",1773570044544,10.54823848,2121.1,2120.7,3.88386614]
["bitfinex-derivatives","ETHF0:USTF0",1773570044948,0.55821323,2121.3,2120.7,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570045547,10.54823848,2121.1,2120.7,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570045945,10.54823848,2121.0,2120.7,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570046151,0.55821323,2121.3,2120.8,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570046551,11.14335818,2121.0,2120.7,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570046848,0.5951197,2121.0,2120.7,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570047152,10.54823848,2120.9,2120.8,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570047854,10.01552905,2120.9,2120.8,3.91285319]
["bitfinex-derivatives","ETHF0:USTF0",1773570048154,9.47197953,2120.9,2120.8,2.74159523]
["bitfinex-derivatives","ETHF0:USTF0",1773570048452,8.92671895,2120.9,2120.8,2.74159523]
["bitfinex-derivatives","ETHF0:USTF0",1773570048652,8.56236331,2120.9,2120.8,2.74159523]
["bitfinex-derivatives","ETHF0:USTF0",1773570048852,8.19734096,2120.9,2120.8,2.74159523]
["bitfinex-derivatives","ETHF0:USTF0",1773570049047,7.8316778,2120.9,2120.8,2.74159523]
["bitfinex-derivatives","ETHF0:USTF0",1773570049248,7.46550784,2120.9,2120.7,5.88784765]
["bitfinex-derivatives","ETHF0:USTF0",1773570049449,0.41272381,2121.2,2120.8,0.17818363]
["bitfinex-derivatives","ETHF0:USTF0",1773570050356,0.41272381,2121.2,2120.8,6.06603128]
["bitfinex-derivatives","ETHF0:USTF0",1773570051159,0.41272381,2121.2,2121.0,5.88784765]
["bitfinex-derivatives","ETHF0:USTF0",1773570053656,0.41272381,2121.2,2121.0,3.63187609]
["bitfinex-derivatives","ETHF0:USTF0",1773570053853,0.73503727,2121.5,2120.9,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570054655,0.73503727,2121.5,2120.8,7.43576669]
["bitfinex-derivatives","ETHF0:USTF0",1773570054860,0.73503727,2121.5,2120.6,7.43576669]
["bitfinex-derivatives","ETHF0:USTF0",1773570055256,0.73503727,2121.5,2120.7,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570055455,0.73503727,2121.5,2120.6,7.43576669]
["bitfinex-derivatives","ETHF0:USTF0",1773570055660,0.73503727,2121.5,2120.5,48.97343799]
["bitfinex-derivatives","ETHF0:USTF0",1773570055859,0.73503727,2121.5,2120.7,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570056057,0.73503727,2121.5,2120.8,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570056458,0.73503727,2121.5,2120.7,7.43576669]
["bitfinex-derivatives","ETHF0:USTF0",1773570058166,0.73503727,2121.5,2120.6,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570058556,0.73503727,2121.4,2120.2,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570058760,0.73503727,2121.3,2120.2,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570059064,0.73503727,2121.3,2120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773570059756,0.73503727,2121.3,2120.4,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570059962,0.73503727,2121.1,2120.4,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570061361,0.73503727,2121.3,2120.4,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570064471,0.73503727,2121.2,2120.4,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570072876,0.73503727,2121.2,2120.1,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570073371,0.73503727,2121.2,2120.2,41.5376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570074574,0.73503727,2121.2,2120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773570074774,0.73503727,2121.2,2120.1,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570075176,0.73503727,2121.2,2120.1,41.5376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570075681,0.73503727,2121.2,2120.2,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570076180,0.73503727,2121.2,2120.0,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570076680,0.73503727,2121.2,2120.0,41.5376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570077379,0.73503727,2121.0,2120.0,41.5376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570077882,0.73503727,2121.0,2120.1,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570078376,0.73503727,2121.0,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773570079277,0.73503727,2121.0,2119.9,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570079683,0.73503727,2121.0,2119.9,41.5376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570080182,0.73503727,2121.0,2120.0,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570080380,0.73503727,2120.8,2120.0,0.7376713]
["bitfinex-derivatives","ETHF0:USTF0",1773570081981,0.73503727,2120.8,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773570082182,0.73503727,2120.8,2119.9,41.77400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570083478,0.73503727,2120.8,2120.0,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570084684,0.96694732,2120.6,2120.0,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570090585,0.96694732,2120.6,2119.8,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570100687,0.96694732,2120.4,2119.8,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570101992,0.96694732,2120.4,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570102188,0.96694732,2120.4,2119.7,0.97966986]
["bitfinex-derivatives","ETHF0:USTF0",1773570102989,0.96694732,2120.4,2119.7,0.00566183]
["bitfinex-derivatives","ETHF0:USTF0",1773570104889,0.96694732,2120.4,2119.7,0.97966986]
["bitfinex-derivatives","ETHF0:USTF0",1773570105089,11.467,2120.3,2119.7,0.97966986]
["bitfinex-derivatives","ETHF0:USTF0",1773570106587,12.43394732,2120.3,2119.7,0.97966986]
["bitfinex-derivatives","ETHF0:USTF0",1773570107389,0.96694732,2120.6,2119.7,0.97966986]
["bitfinex-derivatives","ETHF0:USTF0",1773570107587,0.96694732,2120.4,2119.8,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570107890,11.466,2120.3,2119.8,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570108085,11.466,2120.3,2119.9,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570108282,12.43294732,2120.3,2119.9,0.97400803]
["bitfinex-derivatives","ETHF0:USTF0",1773570111094,0.911216,2120.2,2119.8,4.83115729]
["bitfinex-derivatives","ETHF0:USTF0",1773570111295,0.911216,2120.2,2119.6,3.5992029]
["bitfinex-derivatives","ETHF0:USTF0",1773570111594,0.911216,2120.2,2119.6,4.48967841]
["bitfinex-derivatives","ETHF0:USTF0",1773570112296,0.911216,2120.2,2119.6,4.49555237]
["bitfinex-derivatives","ETHF0:USTF0",1773570113595,0.911216,2120.2,2119.6,3.60507686]
["bitfinex-derivatives","ETHF0:USTF0",1773570116398,0.911216,2120.2,2119.6,4.51096292]
["bitfinex-derivatives","ETHF0:USTF0",1773570116799,0.911216,2120.2,2119.6,0.91176002]
["bitfinex-derivatives","ETHF0:USTF0",1773570118208,12.40714651,2120.1,2119.6,0.91176002]
["bitfinex-derivatives","ETHF0:USTF0",1773570118409,12.41179323,2120.1,2119.6,0.91176002]
["bitfinex-derivatives","ETHF0:USTF0",1773570118604,0.92214651,2120.0,2119.6,0.91176002]
["bitfinex-derivatives","ETHF0:USTF0",1773570118805,0.00464672,2120.1,2119.6,0.91176002]
["bitfinex-derivatives","ETHF0:USTF0",1773570119000,11.49164672,2120.1,2119.6,0.91176002]
["bitfinex-derivatives","ETHF0:USTF0",1773570120509,0.92214651,2120.0,2119.6,0.91176002]
["bitfinex-derivatives","ETHF0:USTF0",1773570120711,0.92214651,2120.0,2119.4,5.89953611]
["bitfinex-derivatives","ETHF0:USTF0",1773570120903,0.92214651,2120.0,2119.1,5.89953611]
["bitfinex-derivatives","ETHF0:USTF0",1773570121110,0.92214651,2120.0,2119.0,0.90588606]
["bitfinex-derivatives","ETHF0:USTF0",1773570121902,0.92214651,2119.9,2119.0,0.91165495]
["bitfinex-derivatives","ETHF0:USTF0",1773570122113,1.25673592,2119.9,2119.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773570122312,0.92214651,2119.8,2119.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773570126011,0.92214651,2119.7,2119.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773570126212,0.92214651,2119.5,2119.0,0.00576889]
["bitfinex-derivatives","ETHF0:USTF0",1773570127313,0.92214651,2119.5,2118.6,41.70588606]
["bitfinex-derivatives","ETHF0:USTF0",1773570127915,0.92214651,2119.5,2118.4,0.90588606]
["bitfinex-derivatives","ETHF0:USTF0",1773570128416,0.92214651,2119.5,2118.4,0.91025694]
["bitfinex-derivatives","ETHF0:USTF0",1773570128612,0.92214651,2119.3,2118.4,0.91025694]
["bitfinex-derivatives","ETHF0:USTF0",1773570135719,11.455,2119.2,2118.4,0.91025694]
["bitfinex-derivatives","ETHF0:USTF0",1773570136119,12.37714651,2119.2,2118.4,0.91025694]
["bitfinex-derivatives","ETHF0:USTF0",1773570140521,0.92214651,2119.1,2118.4,0.91025694]
["bitfinex-derivatives","ETHF0:USTF0",1773570149337,0.92214651,2119.1,2118.4,0.00437088]
["bitfinex-derivatives","ETHF0:USTF0",1773570149837,0.92214651,2119.1,2118.0,5.89953611]
["bitfinex-derivatives","ETHF0:USTF0",1773570150040,0.92214651,2119.1,2118.1,0.84921867]
["bitfinex-derivatives","ETHF0:USTF0",1773570150945,0.92214651,2119.1,2118.1,0.85333266]
["bitfinex-derivatives","ETHF0:USTF0",1773570157743,0.87694227,2119.0,2118.1,0.85333266]
["bitfinex-derivatives","ETHF0:USTF0",1773570158047,12.31094227,2119.1,2118.1,0.85333266]
["bitfinex-derivatives","ETHF0:USTF0",1773570158253,0.87694227,2119.0,2118.1,0.85333266]
["bitfinex-derivatives","ETHF0:USTF0",1773570167849,0.87694227,2119.0,2118.2,0.84921867]
["bitfinex-derivatives","ETHF0:USTF0",1773570168356,0.87694227,2119.2,2118.4,0.84921867]
["bitfinex-derivatives","ETHF0:USTF0",1773570171247,0.87694227,2119.2,2118.5,0.78035658]
["bitfinex-derivatives","ETHF0:USTF0",1773570176156,0.87694227,2119.2,2118.6,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570179654,0.87694227,2119.2,2118.5,3.94916079]
["bitfinex-derivatives","ETHF0:USTF0",1773570179859,0.87694227,2119.2,2118.5,4.79191869]
["bitfinex-derivatives","ETHF0:USTF0",1773570180660,0.87694227,2119.2,2118.6,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570182759,0.78729891,2119.4,2118.6,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570182960,0.78729891,2119.3,2118.6,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570183160,0.78729891,2119.3,2118.8,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570183562,0.78729891,2119.6,2118.9,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570183953,0.78729891,2119.6,2118.7,4.79191869]
["bitfinex-derivatives","ETHF0:USTF0",1773570184160,0.78729891,2119.6,2118.8,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570187464,0.78729891,2119.6,2118.9,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570189768,0.78729891,2119.6,2119.0,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570190368,0.78729891,2119.8,2119.0,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570190570,11.433,2119.7,2119.0,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570190770,12.22029891,2119.7,2119.0,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570192372,12.22129891,2119.7,2119.0,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570193965,0.78729891,2119.7,2119.0,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570194171,0.78729891,2120.0,2119.3,0.8427579]
["bitfinex-derivatives","ETHF0:USTF0",1773570212092,0.78729891,2120.0,2119.4,0.80211217]
["bitfinex-derivatives","ETHF0:USTF0",1773570218092,0.78729891,2120.0,2119.5,0.80211217]
["bitfinex-derivatives","ETHF0:USTF0",1773570223196,0.78729891,2120.0,2119.6,0.80211217]
["bitfinex-derivatives","ETHF0:USTF0",1773570223401,0.78729891,2120.0,2119.6,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1773570227703,0.78729891,2120.0,2119.6,0.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1773570232010,11.4,2120.0,2119.6,0.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1773570232507,11.98572731,2120.0,2119.6,0.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1773570233708,0.62338056,2120.1,2119.6,0.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1773570233909,0.61873384,2120.0,2119.6,0.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1773570238712,0.59189795,2120.3,2119.6,0.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1773570238914,0.59189795,2120.2,2119.6,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1773570239714,0.59734633,2120.2,2119.6,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1773570240708,0.59734633,2120.2,2119.6,0.68111135]
["bitfinex-derivatives","ETHF0:USTF0",1773570241913,0.57588612,2120.2,2119.6,0.68111135]
["bitfinex-derivatives","ETHF0:USTF0",1773570242116,0.00544838,2120.2,2119.8,0.67724947]
["bitfinex-derivatives","ETHF0:USTF0",1773570242414,0.57043774,2120.4,2119.8,0.67724947]
["bitfinex-derivatives","ETHF0:USTF0",1773570243216,0.57450219,2120.4,2119.8,0.67724947]
["bitfinex-derivatives","ETHF0:USTF0",1773570243512,0.57450219,2120.4,2119.6,3.95302267]
["bitfinex-derivatives","ETHF0:USTF0",1773570244509,0.57450219,2120.4,2119.6,4.63027214]
["bitfinex-derivatives","ETHF0:USTF0",1773570244709,0.28459313,2120.2,2119.1,0.73523725]
["bitfinex-derivatives","ETHF0:USTF0",1773570244915,3.9559294,2120.2,2119.1,0.73523725]
["bitfinex-derivatives","ETHF0:USTF0",1773570245520,0.00359326,2120.1,2119.1,0.73523725]
["bitfinex-derivatives","ETHF0:USTF0",1773570245821,0.00359326,2120.1,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570246213,11.433,2120.0,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570246417,0.08783012,2119.9,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570266530,11.436,2119.8,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570267328,11.45420139,2119.8,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570267827,3.96236633,2120.1,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570268025,11.436,2120.0,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570268427,11.44673234,2120.0,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570269026,0.00878649,2119.9,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570271332,11.436,2120.0,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570274329,15.38763399,2120.0,2119.1,0.74051264]
["bitfinex-derivatives","ETHF0:USTF0",1773570280339,15.38763399,2120.0,2119.2,0.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773570284239,3.95163399,2120.0,2119.2,0.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773570284540,11.453,2119.9,2119.2,0.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773570289845,11.467,2119.8,2119.2,0.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773570290040,3.95163399,2120.1,2119.2,0.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773570290241,11.468,2119.9,2119.2,0.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773570290645,3.95163399,2120.1,2119.2,0.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773570290845,11.47,2120.0,2119.3,0.72024473]
["bitfinex-derivatives","ETHF0:USTF0",1773570291038,3.95163399,2120.2,2119.3,0.72024473]
["bitfinex-derivatives","ETHF0:USTF0",1773570291241,11.471,2120.1,2119.3,0.72024473]
["bitfinex-derivatives","ETHF0:USTF0",1773570302663,3.96135664,2120.4,2119.3,0.72024473]
["bitfinex-derivatives","ETHF0:USTF0",1773570302860,11.499,2120.3,2119.3,0.72024473]
["bitfinex-derivatives","ETHF0:USTF0",1773570303664,3.96135664,2120.4,2119.3,0.72024473]
["bitfinex-derivatives","ETHF0:USTF0",1773570303865,11.501,2120.2,2119.3,0.72024473]
["bitfinex-derivatives","ETHF0:USTF0",1773570304064,11.501,2120.2,2119.3,6.64290235]
["bitfinex-derivatives","ETHF0:USTF0",1773570304268,11.501,2120.2,2119.4,0.72121846]
["bitfinex-derivatives","ETHF0:USTF0",1773570307462,0.00406445,2120.4,2119.4,0.72121846]
["bitfinex-derivatives","ETHF0:USTF0",1773570307668,11.509,2120.3,2119.4,0.72121846]
["bitfinex-derivatives","ETHF0:USTF0",1773570311865,0.00406445,2120.4,2119.4,0.72121846]
["bitfinex-derivatives","ETHF0:USTF0",1773570312062,11.516,2120.2,2119.4,0.72121846]
["bitfinex-derivatives","ETHF0:USTF0",1773570319171,11.516,2120.2,2119.5,0.71971083]
["bitfinex-derivatives","ETHF0:USTF0",1773570322177,11.516,2120.2,2119.3,0.71876392]
["bitfinex-derivatives","ETHF0:USTF0",1773570322379,15.47329219,2120.2,2119.2,6.64130533]
["bitfinex-derivatives","ETHF0:USTF0",1773570323381,15.47329219,2120.2,2119.3,0.71864771]
["bitfinex-derivatives","ETHF0:USTF0",1773570326270,3.95729219,2120.2,2119.3,0.71864771]
["bitfinex-derivatives","ETHF0:USTF0",1773570326475,11.546,2120.1,2119.3,0.71864771]
["bitfinex-derivatives","ETHF0:USTF0",1773570337486,3.95729219,2120.3,2119.3,0.71864771]
["bitfinex-derivatives","ETHF0:USTF0",1773570337680,11.576,2120.0,2119.3,0.71864771]
["bitfinex-derivatives","ETHF0:USTF0",1773570339985,3.95729219,2120.3,2119.3,0.71864771]
["bitfinex-derivatives","ETHF0:USTF0",1773570340189,11.582,2120.2,2119.4,0.71344213]
["bitfinex-derivatives","ETHF0:USTF0",1773570346686,3.96135664,2120.4,2119.4,0.71344213]
["bitfinex-derivatives","ETHF0:USTF0",1773570346890,11.599,2120.3,2119.5,0.71218959]
["bitfinex-derivatives","ETHF0:USTF0",1773570350192,0.00406445,2120.4,2119.5,0.71218959]
["bitfinex-derivatives","ETHF0:USTF0",1773570350392,11.607,2120.3,2119.5,0.71218959]
["bitfinex-derivatives","ETHF0:USTF0",1773570354594,0.00406445,2120.4,2119.5,0.71218959]
["bitfinex-derivatives","ETHF0:USTF0",1773570354793,11.618,2120.3,2119.5,0.71218959]
["bitfinex-derivatives","ETHF0:USTF0",1773570354988,11.618,2120.3,2119.6,0.71206835]
["bitfinex-derivatives","ETHF0:USTF0",1773570355594,0.00406445,2120.4,2119.6,0.71206835]
["bitfinex-derivatives","ETHF0:USTF0",1773570355795,11.62506445,2120.4,2119.7,0.71207074]
["bitfinex-derivatives","ETHF0:USTF0",1773570359594,11.62506445,2120.4,2119.6,5.92265762]
["bitfinex-derivatives","ETHF0:USTF0",1773570359895,11.62506445,2120.4,2119.5,8.11500419]
["bitfinex-derivatives","ETHF0:USTF0",1773570359896,11.62506445,2120.4,2119.5,0.71168216]
["bitfinex-derivatives","ETHF0:USTF0",1773570360092,11.62506445,2120.4,2119.4,0.71168216]
["bitfinex-derivatives","ETHF0:USTF0",1773570360291,11.62506445,2120.4,2119.3,6.63433978]
["bitfinex-derivatives","ETHF0:USTF0",1773570362995,11.62506445,2120.4,2119.3,0.71168216]
["bitfinex-derivatives","ETHF0:USTF0",1773570363197,15.5789491,2120.4,2119.3,0.71168216]
["bitfinex-derivatives","ETHF0:USTF0",1773570364795,3.95388465,2120.3,2119.3,0.71168216]
["bitfinex-derivatives","ETHF0:USTF0",1773570367891,3.95388465,2120.1,2119.1,0.71804728]
["bitfinex-derivatives","ETHF0:USTF0",1773570373804,3.95388465,2120.1,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570376306,4.18967465,2120.2,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570378104,3.95388465,2120.2,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570378508,11.661,2120.1,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570379211,11.662,2120.0,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570381710,3.9579491,2120.4,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570381911,11.664,2120.0,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570382407,3.9579491,2120.4,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570382607,11.585,2120.3,2119.1,0.71162562]
["bitfinex-derivatives","ETHF0:USTF0",1773570387115,11.585,2120.3,2119.2,0.70342391]
["bitfinex-derivatives","ETHF0:USTF0",1773570388220,15.53888465,2120.3,2119.2,0.70342391]
["bitfinex-derivatives","ETHF0:USTF0",1773570402128,3.95388465,2120.3,2119.2,0.70342391]
["bitfinex-derivatives","ETHF0:USTF0",1773570402326,11.684,2120.2,2119.2,0.70342391]
["bitfinex-derivatives","ETHF0:USTF0",1773570403126,11.684,2120.2,2119.3,0.71075324]
["bitfinex-derivatives","ETHF0:USTF0",1773570405130,15.63788465,2120.2,2119.3,0.71075324]
["bitfinex-derivatives","ETHF0:USTF0",1773570406329,3.95388465,2120.2,2119.3,0.71075324]
["bitfinex-derivatives","ETHF0:USTF0",1773570406533,11.702,2120.1,2119.3,0.71075324]
["bitfinex-derivatives","ETHF0:USTF0",1773570412230,3.95987216,2120.2,2119.3,0.71075324]
["bitfinex-derivatives","ETHF0:USTF0",1773570412424,11.722,2120.1,2119.3,0.71075324]
["bitfinex-derivatives","ETHF0:USTF0",1773570421142,11.722,2120.1,2119.3,6.63341086]
["bitfinex-derivatives","ETHF0:USTF0",1773570421336,11.722,2120.1,2119.4,0.70893293]
["bitfinex-derivatives","ETHF0:USTF0",1773570424747,11.722,2120.1,2119.2,6.63165606]
["bitfinex-derivatives","ETHF0:USTF0",1773570425342,11.722,2120.1,2119.3,0.70899844]
["bitfinex-derivatives","ETHF0:USTF0",1773570432252,11.79,2120.0,2119.4,0.70924603]
["bitfinex-derivatives","ETHF0:USTF0",1773570446262,3.96257289,2120.3,2119.4,0.70924603]
["bitfinex-derivatives","ETHF0:USTF0",1773570446458,11.832,2120.2,2119.4,0.70924603]
["bitfinex-derivatives","ETHF0:USTF0",1773570455972,3.96257289,2120.3,2119.4,0.70924603]
["bitfinex-derivatives","ETHF0:USTF0",1773570456272,11.858,2120.2,2119.4,0.70924603]
["bitfinex-derivatives","ETHF0:USTF0",1773570461875,11.858,2120.2,2119.5,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570462372,11.858,2120.2,2119.6,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570466076,0.00406445,2120.4,2119.6,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570466275,11.89,2120.3,2119.6,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570467278,0.00406445,2120.4,2119.6,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570467573,11.893,2120.3,2119.6,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570467775,11.894,2120.3,2119.6,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570476687,0.00406445,2120.4,2119.6,0.70839384]
["bitfinex-derivatives","ETHF0:USTF0",1773570476886,0.00406445,2120.4,2119.7,0.70854118]
["bitfinex-derivatives","ETHF0:USTF0",1773570477488,0.00406445,2120.4,2119.8,0.70854198]
["bitfinex-derivatives","ETHF0:USTF0",1773570485191,1.24667832,2120.7,2119.8,0.70854198]
["bitfinex-derivatives","ETHF0:USTF0",1773570485397,1.24667832,2120.7,2120.0,0.70165024]
["bitfinex-derivatives","ETHF0:USTF0",1773570486291,1.25158993,2120.7,2120.0,0.70165024]
["bitfinex-derivatives","ETHF0:USTF0",1773570493597,0.00491161,2120.7,2120.0,0.70165024]
["bitfinex-derivatives","ETHF0:USTF0",1773570517118,0.00491161,2120.7,2120.1,0.70169646]
["bitfinex-derivatives","ETHF0:USTF0",1773570548240,3.96064074,2121.0,2120.1,0.70169646]
["bitfinex-derivatives","ETHF0:USTF0",1773570549242,3.9662644,2121.0,2120.1,0.70169646]
["bitfinex-derivatives","ETHF0:USTF0",1773570553736,3.96064074,2120.9,2120.1,0.70169646]
["bitfinex-derivatives","ETHF0:USTF0",1773570576149,3.96064074,2120.8,2120.1,0.70169646]
["bitfinex-derivatives","ETHF0:USTF0",1773570576353,3.96064074,2120.8,2119.9,0.73577343]
["bitfinex-derivatives","ETHF0:USTF0",1773570576555,3.96064074,2120.7,2119.9,0.73577343]
["bitfinex-derivatives","ETHF0:USTF0",1773570576855,11.766,2120.6,2119.9,0.73577343]
["bitfinex-derivatives","ETHF0:USTF0",1773570589760,11.766,2120.6,2119.5,5.92265762]
["bitfinex-derivatives","ETHF0:USTF0",1773570590061,15.72664074,2120.6,2119.6,0.72705941]
["bitfinex-derivatives","ETHF0:USTF0",1773570590359,11.766,2120.6,2119.6,0.72705941]
["bitfinex-derivatives","ETHF0:USTF0",1773570590659,15.72664074,2120.6,2119.6,0.72705941]
["bitfinex-derivatives","ETHF0:USTF0",1773570591256,11.766,2120.6,2119.6,0.72705941]
["bitfinex-derivatives","ETHF0:USTF0",1773570595466,11.812,2120.5,2119.6,0.72705941]
["bitfinex-derivatives","ETHF0:USTF0",1773570596767,3.96064074,2120.7,2119.6,0.72705941]
["bitfinex-derivatives","ETHF0:USTF0",1773570596966,11.815,2120.6,2119.7,0.72492693]
["bitfinex-derivatives","ETHF0:USTF0",1773570602273,11.815,2120.6,2119.8,0.72273749]
["bitfinex-derivatives","ETHF0:USTF0",1773570603369,3.96064074,2120.8,2119.8,0.72273749]
["bitfinex-derivatives","ETHF0:USTF0",1773570603575,11.824,2120.7,2119.8,0.72273749]
["bitfinex-derivatives","ETHF0:USTF0",1773570604772,3.96064074,2120.5,2119.6,0.71996938]
["bitfinex-derivatives","ETHF0:USTF0",1773570604973,3.96064074,2120.4,2119.6,0.71996938]
["bitfinex-derivatives","ETHF0:USTF0",1773570618175,3.96064074,2120.5,2119.6,0.71996938]
["bitfinex-derivatives","ETHF0:USTF0",1773570619680,3.96064074,2120.6,2119.6,0.71996938]
["bitfinex-derivatives","ETHF0:USTF0",1773570621984,11.847,2120.5,2119.6,0.71996938]
["bitfinex-derivatives","ETHF0:USTF0",1773570624888,11.847,2120.5,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773570625089,11.847,2120.5,2119.8,0.72506579]
["bitfinex-derivatives","ETHF0:USTF0",1773570632490,11.847,2120.5,2119.6,41.53129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570632691,11.847,2120.5,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570634097,15.80764074,2120.5,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570634294,3.96064074,2120.4,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570640090,15.80764074,2120.5,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570643101,3.96064074,2120.4,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570643704,15.80764074,2120.5,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570644207,3.96064074,2120.4,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570648510,3.95754213,2120.4,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570649811,11.904,2120.3,2119.6,0.73129226]
["bitfinex-derivatives","ETHF0:USTF0",1773570655617,11.904,2120.3,2119.5,41.52634223]
["bitfinex-derivatives","ETHF0:USTF0",1773570658616,11.904,2120.3,2119.6,0.72425382]
["bitfinex-derivatives","ETHF0:USTF0",1773570665114,15.86154213,2120.3,2119.6,0.72425382]
["bitfinex-derivatives","ETHF0:USTF0",1773570668026,15.86154213,2120.3,2119.3,5.92265762]
["bitfinex-derivatives","ETHF0:USTF0",1773570668330,15.86154213,2120.3,2119.4,0.72248728]
["bitfinex-derivatives","ETHF0:USTF0",1773570674626,15.86154213,2120.3,2119.5,41.52185008]
["bitfinex-derivatives","ETHF0:USTF0",1773570675023,15.86154213,2120.3,2119.5,0.72185008]
["bitfinex-derivatives","ETHF0:USTF0",1773570685527,3.95754213,2120.2,2119.4,41.52037185]
["bitfinex-derivatives","ETHF0:USTF0",1773570686636,3.95754213,2120.2,2119.5,0.72038586]
["bitfinex-derivatives","ETHF0:USTF0",1773570687735,3.95754213,2120.2,2119.4,0.72040224]
["bitfinex-derivatives","ETHF0:USTF0",1773570691835,3.95754213,2120.1,2119.4,0.72040224]
["bitfinex-derivatives","ETHF0:USTF0",1773570693035,0.23581,2120.0,2119.0,5.69994468]
["bitfinex-derivatives","ETHF0:USTF0",1773570693240,3.95754213,2119.8,2119.0,0.07802978]
["bitfinex-derivatives","ETHF0:USTF0",1773570693533,0.38805631,2120.0,2119.1,0.54017304]
["bitfinex-derivatives","ETHF0:USTF0",1773570693738,12.043,2119.9,2119.1,0.54017304]
["bitfinex-derivatives","ETHF0:USTF0",1773570694139,12.043,2119.9,2119.1,0.54427545]
["bitfinex-derivatives","ETHF0:USTF0",1773570698245,12.45352826,2119.9,2119.1,0.54427545]
["bitfinex-derivatives","ETHF0:USTF0",1773570701351,12.47252826,2119.9,2119.1,0.54427545]
["bitfinex-derivatives","ETHF0:USTF0",1773570707755,0.42085551,2119.8,2119.1,0.54427545]
["bitfinex-derivatives","ETHF0:USTF0",1773570713158,0.42085551,2119.8,2119.2,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570715559,12.11686979,2119.9,2119.2,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570718857,0.44124747,2120.1,2119.2,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570719056,0.44124747,2120.1,2119.3,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570723159,0.44124747,2120.1,2119.4,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570735565,0.44124747,2120.1,2119.3,5.91740424]
["bitfinex-derivatives","ETHF0:USTF0",1773570735769,0.44124747,2120.1,2119.2,6.49665372]
["bitfinex-derivatives","ETHF0:USTF0",1773570736268,0.44124747,2120.1,2119.3,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570765090,0.47644937,2120.0,2119.3,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570768487,0.47644329,2120.1,2119.3,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570779708,0.49301646,2120.0,2119.3,0.57924948]
["bitfinex-derivatives","ETHF0:USTF0",1773570780404,0.49301646,2119.8,2119.1,0.56136643]
["bitfinex-derivatives","ETHF0:USTF0",1773570780708,0.49362787,2119.6,2119.1,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1773570780905,12.63462787,2119.6,2119.1,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1773570781105,0.49362787,2119.5,2119.0,0.55726402]
["bitfinex-derivatives","ETHF0:USTF0",1773570781708,0.49362787,2119.5,2118.9,0.55726402]
["bitfinex-derivatives","ETHF0:USTF0",1773570782208,0.49962637,2119.5,2118.9,0.56283178]
["bitfinex-derivatives","ETHF0:USTF0",1773570782809,0.49962637,2119.5,2118.9,0.00556776]
["bitfinex-derivatives","ETHF0:USTF0",1773570783008,0.49962637,2119.5,2118.3,6.79767119]
["bitfinex-derivatives","ETHF0:USTF0",1773570783009,0.49962637,2119.5,2118.4,0.55726402]
["bitfinex-derivatives","ETHF0:USTF0",1773570783409,0.49962637,2119.5,2118.6,0.55726402]
["bitfinex-derivatives","ETHF0:USTF0",1773570783907,0.49962637,2119.5,2118.6,0.56093501]
["bitfinex-derivatives","ETHF0:USTF0",1773570785106,0.49962637,2119.5,2118.3,0.55726402]
["bitfinex-derivatives","ETHF0:USTF0",1773570785312,0.53462157,2119.4,2118.3,0.55726402]
["bitfinex-derivatives","ETHF0:USTF0",1773570785713,0.53462157,2119.4,2118.5,0.55726402]
["bitfinex-derivatives","ETHF0:USTF0",1773570786110,0.53462157,2119.3,2118.5,0.00515014]
["bitfinex-derivatives","ETHF0:USTF0",1773570786412,0.53462157,2119.3,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570787217,0.53462157,2119.3,2118.5,0.00515014]
["bitfinex-derivatives","ETHF0:USTF0",1773570787412,0.53462157,2119.3,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570790013,12.68962157,2119.2,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570792123,0.53462157,2119.1,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570795324,0.53462157,2119.1,2118.5,0.00515014]
["bitfinex-derivatives","ETHF0:USTF0",1773570797023,0.53462157,2119.1,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570800927,0.53462157,2119.0,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570802827,12.69030432,2119.2,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570803130,0.53530432,2119.1,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570807731,12.167,2119.1,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570810038,11.92972555,2119.1,2118.5,0.56241416]
["bitfinex-derivatives","ETHF0:USTF0",1773570812238,12.71330282,2119.5,2118.6,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570812933,12.71330282,2119.5,2118.6,6.50944059]
["bitfinex-derivatives","ETHF0:USTF0",1773570813239,12.71330282,2119.5,2118.7,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570814035,12.1779985,2119.5,2118.7,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570818539,12.71330282,2119.5,2118.7,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570818733,0.53530432,2119.4,2118.7,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570828242,4.4881884,2119.9,2118.7,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570828436,0.53530432,2119.9,2119.0,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570828640,0.53530432,2119.9,2119.2,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570829545,0.53879843,2119.9,2119.2,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570829748,0.53879843,2119.9,2119.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570840656,0.00349411,2119.9,2119.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570846964,0.56089159,2119.9,2119.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570853461,0.55739748,2120.0,2119.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570853669,0.55739748,2120.4,2119.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570854564,0.56210129,2120.4,2119.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570856164,0.55739748,2120.3,2119.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1773570858373,0.55739748,2120.2,2119.4,0.55042601]
["bitfinex-derivatives","ETHF0:USTF0",1773570862574,0.55739748,2120.2,2119.5,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570866378,0.55739748,2120.2,2119.6,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570869379,0.55739748,2120.2,2119.7,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570877889,0.59345631,2120.4,2119.7,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570878086,0.00470381,2120.4,2119.7,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570888995,0.5887525,2120.8,2119.7,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570889593,0.5887525,2120.8,2119.8,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570889990,0.59482606,2120.8,2119.8,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570890191,0.59482606,2120.8,2120.0,0.58668736]
["bitfinex-derivatives","ETHF0:USTF0",1773570890388,0.59482606,2120.8,2120.0,0.59054379]
["bitfinex-derivatives","ETHF0:USTF0",1773570891599,4.54771014,2120.8,2120.0,0.00385643]
["bitfinex-derivatives","ETHF0:USTF0",1773570891792,0.55413286,2120.7,2120.0,0.00385643]
["bitfinex-derivatives","ETHF0:USTF0",1773570892998,0.55413286,2120.7,2119.8,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570893197,0.55413286,2120.6,2119.8,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570893398,0.55413286,2120.4,2119.8,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570894001,0.55413286,2120.4,2119.8,0.59513048]
["bitfinex-derivatives","ETHF0:USTF0",1773570901210,0.55413286,2120.6,2119.8,0.59513048]
["bitfinex-derivatives","ETHF0:USTF0",1773570901411,12.057,2120.5,2119.8,0.59513048]
["bitfinex-derivatives","ETHF0:USTF0",1773570902809,0.55413286,2120.6,2119.8,0.59513048]
["bitfinex-derivatives","ETHF0:USTF0",1773570903009,12.61713286,2120.6,2119.8,0.59513048]
["bitfinex-derivatives","ETHF0:USTF0",1773570903209,12.61713286,2120.6,2119.9,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570906406,0.56020642,2120.8,2119.9,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570906612,0.00607356,2120.8,2120.0,6.50724033]
["bitfinex-derivatives","ETHF0:USTF0",1773570906814,0.00607356,2120.8,2120.1,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570909517,5.75456453,2121.3,2120.2,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570909715,1.80168045,2121.3,2120.4,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570909918,1.80168045,2121.3,2120.5,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570910718,1.80573796,2121.3,2120.5,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570911116,1.80573796,2121.3,2120.7,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570913720,0.55413286,2121.2,2120.7,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570916224,1.43510889,2121.3,2120.7,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570916519,0.00405751,2121.3,2120.7,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570916725,0.55413286,2121.5,2120.7,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570917625,0.55759787,2121.5,2120.7,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570924533,0.00346501,2121.5,2120.7,0.58983609]
["bitfinex-derivatives","ETHF0:USTF0",1773570925333,0.23555,2122.3,2120.9,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570925535,0.53602483,2122.2,2121.1,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570926330,0.53973936,2122.2,2121.1,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570929244,0.53973936,2122.2,2120.9,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570930143,0.53602483,2122.0,2120.9,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570939758,0.53602483,2121.9,2120.9,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570943162,0.53602483,2121.8,2120.9,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570950071,0.53602483,2121.6,2120.7,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570950468,0.53602483,2121.4,2120.7,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570958681,0.54582705,2121.3,2120.7,0.54502457]
["bitfinex-derivatives","ETHF0:USTF0",1773570964485,0.54582705,2121.3,2120.5,0.57345386]
["bitfinex-derivatives","ETHF0:USTF0",1773570975792,12.56982705,2121.3,2120.5,0.57345386]
["bitfinex-derivatives","ETHF0:USTF0",1773570978597,12.57682705,2121.3,2120.5,0.57345386]
["bitfinex-derivatives","ETHF0:USTF0",1773570979301,0.54582705,2121.2,2120.5,0.57345386]
["bitfinex-derivatives","ETHF0:USTF0",1773570991109,0.54582705,2121.2,2120.4,0.5773053]
["bitfinex-derivatives","ETHF0:USTF0",1773571019122,0.55727412,2121.1,2120.4,0.5773053]
["bitfinex-derivatives","ETHF0:USTF0",1773571037542,0.55727412,2121.1,2120.3,0.57326769]
["bitfinex-derivatives","ETHF0:USTF0",1773571037749,0.55727412,2120.8,2120.2,0.57326769]
["bitfinex-derivatives","ETHF0:USTF0",1773571038747,0.55727412,2120.7,2120.2,0.57326769]
["bitfinex-derivatives","ETHF0:USTF0",1773571038945,0.56317666,2120.7,2120.2,0.57326769]
["bitfinex-derivatives","ETHF0:USTF0",1773571047950,0.56317666,2120.7,2119.9,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571048753,0.00590254,2120.7,2119.9,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571053455,0.00590254,2120.7,2120.0,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571054056,0.00590254,2120.7,2120.1,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571060057,0.56603083,2120.7,2120.1,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571062153,0.56603083,2120.7,2119.8,40.80529439]
["bitfinex-derivatives","ETHF0:USTF0",1773571062355,0.56603083,2120.7,2119.9,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571063157,0.56603083,2120.7,2119.8,40.80529439]
["bitfinex-derivatives","ETHF0:USTF0",1773571063361,0.56603083,2120.7,2119.8,41.38818068]
["bitfinex-derivatives","ETHF0:USTF0",1773571063655,0.56603083,2120.7,2119.9,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571066755,0.56012829,2120.6,2119.9,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571071165,0.58581995,2120.5,2119.9,0.58288629]
["bitfinex-derivatives","ETHF0:USTF0",1773571072365,0.58581995,2120.5,2119.8,0.59434899]
["bitfinex-derivatives","ETHF0:USTF0",1773571073559,0.55941535,2120.4,2119.8,0.59434899]
["bitfinex-derivatives","ETHF0:USTF0",1773571074662,12.159,2120.3,2119.8,0.59434899]
["bitfinex-derivatives","ETHF0:USTF0",1773571074963,0.55941535,2120.2,2119.8,0.59434899]
["bitfinex-derivatives","ETHF0:USTF0",1773571083476,0.55941535,2120.2,2119.7,0.02469607]
["bitfinex-derivatives","ETHF0:USTF0",1773571083676,0.55941535,2120.2,2119.5,0.5890546]
["bitfinex-derivatives","ETHF0:USTF0",1773571084577,0.55941535,2120.2,2119.5,0.59278988]
["bitfinex-derivatives","ETHF0:USTF0",1773571088578,0.55941535,2120.2,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571090380,0.55941535,2120.2,2119.5,0.59278988]
["bitfinex-derivatives","ETHF0:USTF0",1773571091180,0.55941535,2120.2,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571092675,0.55941535,2120.2,2119.5,0.59278988]
["bitfinex-derivatives","ETHF0:USTF0",1773571097781,12.77541535,2120.1,2119.5,0.59278988]
["bitfinex-derivatives","ETHF0:USTF0",1773571098586,0.55941535,2120.0,2119.5,0.59278988]
["bitfinex-derivatives","ETHF0:USTF0",1773571100485,12.224,2120.1,2119.5,0.59278988]
["bitfinex-derivatives","ETHF0:USTF0",1773571100688,0.59321581,2120.2,2119.5,0.59278988]
["bitfinex-derivatives","ETHF0:USTF0",1773571100885,0.59321581,2120.2,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571103687,12.82830649,2120.1,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571104687,0.59196742,2120.3,2119.6,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1773571106092,0.59196742,2120.3,2119.5,0.00562375]
["bitfinex-derivatives","ETHF0:USTF0",1773571108195,0.59196742,2120.3,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571108400,0.59252836,2120.2,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571114108,12.248,2120.1,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571114405,12.85384399,2120.1,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571114807,0.60585011,2120.0,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571119212,0.60489106,2120.4,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571119510,0.60489106,2120.2,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571150138,0.60489106,2120.2,2119.5,5.92791483]
["bitfinex-derivatives","ETHF0:USTF0",1773571163945,0.60489106,2120.2,2119.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1773571170658,0.60489106,2120.2,2119.5,5.92791483]
["bitfinex-derivatives","ETHF0:USTF0",1773571198182,0.60489106,2120.2,2119.6,5.92417955]
["bitfinex-derivatives","ETHF0:USTF0",1773571233709,0.60138341,2120.4,2119.6,5.92417955]
["bitfinex-derivatives","ETHF0:USTF0",1773571233913,0.60138341,2120.4,2119.7,5.92417955]
["bitfinex-derivatives","ETHF0:USTF0",1773571234111,0.60138341,2120.4,2119.6,7.40522444]
["bitfinex-derivatives","ETHF0:USTF0",1773571234317,0.5372244,2119.9,2119.3,0.58177704]
["bitfinex-derivatives","ETHF0:USTF0",1773571234813,6.46333561,2119.9,2119.3,0.58177704]
["bitfinex-derivatives","ETHF0:USTF0",1773571235215,6.46333561,2119.8,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571235415,5.92611121,2119.7,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571235715,0.5372244,2119.8,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571236415,6.62317639,2119.8,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571236617,0.5372244,2119.8,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571239016,0.5372244,2119.9,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571245617,3.9564952,2120.1,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571245819,6.08379917,2120.0,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571246118,6.08379917,2119.9,2119.3,0.58772507]
["bitfinex-derivatives","ETHF0:USTF0",1773571246320,0.5372244,2120.1,2119.5,0.58177704]
["bitfinex-derivatives","ETHF0:USTF0",1773571246510,6.60080596,2120.1,2119.5,0.58177704]
["bitfinex-derivatives","ETHF0:USTF0",1773571246714,0.5372244,2120.0,2119.5,0.58177704]
["bitfinex-derivatives","ETHF0:USTF0",1773571254127,6.60080596,2120.0,2119.5,0.58177704]
["bitfinex-derivatives","ETHF0:USTF0",1773571254330,0.5372244,2120.0,2119.5,0.58177704]
["bitfinex-derivatives","ETHF0:USTF0",1773571260930,0.5372244,2120.0,2119.3,0.00594803]
["bitfinex-derivatives","ETHF0:USTF0",1773571261125,0.73699893,2119.8,2119.1,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571261323,0.73699893,2119.7,2119.1,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571261523,0.73699893,2119.7,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773571262017,0.73699893,2119.7,2119.2,40.80564303]
["bitfinex-derivatives","ETHF0:USTF0",1773571262331,0.73699893,2119.7,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571263231,6.84678707,2119.7,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571263431,0.73699893,2119.7,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571265226,6.79020755,2119.9,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571265431,6.79020755,2119.8,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571265631,0.73699893,2119.9,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571266432,6.05312343,2120.0,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571266632,6.79012236,2120.0,2119.3,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571267331,6.79012236,2120.0,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571267928,6.05312343,2119.9,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571268232,0.73699893,2120.0,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571268734,6.79017087,2120.0,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571268933,6.05317194,2119.9,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571269136,0.73699893,2120.0,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571269635,6.79031125,2120.0,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571269934,6.79031125,2119.9,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571270127,0.73699893,2119.9,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571270732,0.73699893,2119.8,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571272640,0.73699893,2119.9,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571272934,6.79047558,2119.9,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571273239,0.73699893,2119.9,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571275441,0.73699893,2119.8,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571277145,5.99437104,2120.1,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571277340,0.73699893,2120.0,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571280551,6.73136997,2120.1,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571280852,0.73699893,2120.0,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571285353,5.99437104,2120.1,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571285554,0.66699898,2120.2,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571285758,6.64981613,2120.2,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571286053,0.66699898,2120.1,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571292367,6.78597088,2120.5,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571292567,0.66699898,2120.2,2119.4,0.69062981]
["bitfinex-derivatives","ETHF0:USTF0",1773571309081,8.98e-06,2120.2,2119.6,0.66539425]
["bitfinex-derivatives","ETHF0:USTF0",1773571310273,0.66699898,2120.4,2119.6,0.66539425]
["bitfinex-derivatives","ETHF0:USTF0",1773571320189,0.66699898,2120.4,2119.8,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571322991,0.66699898,2120.4,2119.9,41.42166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571327494,0.66699898,2120.4,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571327896,0.61721937,2120.3,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571328094,0.37018365,2120.5,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571330299,5.84713134,2120.6,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571330495,0.3861824,2120.5,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571335001,6.23331374,2120.5,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571335207,0.3861824,2120.5,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571353424,0.33242938,2120.6,2120.0,0.62166659]
["bitfinex-derivatives","ETHF0:USTF0",1773571373245,0.31698478,2120.5,2119.9,41.37024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571373745,0.31698478,2120.5,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571380745,0.31698478,2120.5,2119.9,41.37024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571384150,0.31698478,2120.5,2119.7,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571384451,0.31558324,2120.4,2119.7,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571384948,0.31555916,2120.3,2119.7,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571385149,0.31555916,2120.2,2119.9,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571386145,0.31555916,2120.2,2119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773571386451,0.31555916,2120.2,2119.8,41.37024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571387150,0.31555916,2120.2,2119.9,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571391853,0.30938072,2120.4,2119.9,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571392455,5.85126107,2120.4,2119.9,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571392654,4.26804163,2120.6,2119.9,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571392855,10.11517111,2120.6,2119.9,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571393452,6.1565102,2120.6,2119.9,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571396856,0.30967359,2120.5,2120.1,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571398458,0.30967351,2120.4,2120.1,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571398758,0.30967351,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571411974,5.84712948,2120.5,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571412176,0.3190554,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571413177,6.16618488,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571413376,5.84712948,2120.3,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571413583,0.3190554,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571413977,6.1735862,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571414276,5.8545308,2120.3,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571414476,0.3190554,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571414879,6.17360722,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571415077,5.85455182,2120.3,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571415278,0.3190554,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571415772,6.17360166,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571415978,5.85454626,2120.3,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571416179,0.3190554,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571416578,6.17366205,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571416774,5.85460665,2120.3,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571417081,0.3190554,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571417578,6.17366205,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571417872,0.3190554,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571418079,0.32670069,2120.3,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571420083,5.85492861,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571420288,6.18220006,2120.4,2120.0,0.57024888]
["bitfinex-derivatives","ETHF0:USTF0",1773571420778,0.32727325,2120.2,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571420976,6.18220186,2120.2,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571421177,0.32727325,2120.2,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571422182,5.85523763,2120.3,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571422383,5.6181341,2120.2,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571422585,16.75317378,2120.5,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571424285,12.79451287,2120.5,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571424686,16.75317378,2120.5,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571424887,12.79451287,2120.5,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571425189,16.75317378,2120.5,2119.8,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571426888,16.75317378,2120.5,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773571427089,16.75317378,2120.5,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571429990,0.55694253,2120.4,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571433084,3.95866091,2120.5,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571433292,4.50795161,2120.6,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571434487,5.84251319,2120.5,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571437995,6.39012853,2120.5,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571438197,5.84251319,2120.4,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571438396,0.54761534,2120.5,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571438798,6.38928476,2120.6,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571440296,5.84168384,2120.6,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571441099,0.54737925,2120.5,2120.0,0.54455601]
["bitfinex-derivatives","ETHF0:USTF0",1773571442295,0.54737925,2120.5,2119.9,41.39132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571442496,0.54739734,2120.4,2119.7,31.05832776]
["bitfinex-derivatives","ETHF0:USTF0",1773571442800,0.54739734,2120.3,2119.7,31.05832776]
["bitfinex-derivatives","ETHF0:USTF0",1773571443000,0.54739734,2120.3,2119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773571443498,0.54739734,2120.3,2119.8,41.39132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571444601,0.54739734,2120.3,2119.8,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571447199,9.80034475,2120.6,2119.8,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571447402,0.54649369,2120.4,2119.8,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571453702,0.00590254,2120.7,2119.8,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571455209,5.84492192,2120.7,2119.8,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571455508,0.00590254,2120.7,2119.8,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571457609,5.84096694,2120.7,2119.8,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571457807,0.00590254,2120.7,2120.0,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571458110,0.00590254,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571460011,0.51596643,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571465210,0.00590254,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571475326,0.53051602,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571475931,0.00590254,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571482437,0.53440947,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571482638,5.82995716,2120.8,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571482836,5.82995716,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571483032,0.53440947,2120.8,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571483435,6.37229077,2120.8,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571483737,6.37800162,2120.8,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571493244,0.54345254,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571497645,6.38691202,2120.8,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571499649,0.54340591,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571501452,5.84359215,2120.8,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571501747,6.38589791,2120.8,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571503955,0.54121155,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571504351,6.37909285,2120.7,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571505454,0.54051518,2120.6,2120.2,0.59132776]
["bitfinex-derivatives","ETHF0:USTF0",1773571507863,0.54051518,2120.6,2120.0,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571511457,0.53952224,2120.4,2119.9,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571511663,0.53952224,2120.3,2119.9,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571512660,0.53952224,2120.3,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571520365,9.78691411,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571520568,5.83664664,2120.6,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571520772,0.53561634,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571521263,0.53556996,2120.6,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571521462,6.36774405,2120.6,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571521667,0.53556996,2120.6,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571521864,0.54145397,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571522573,6.37333938,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571522872,5.83188541,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571523172,5.83188541,2120.6,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571523369,0.54145397,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571523968,6.37363063,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571524169,5.83217666,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571524472,5.83217666,2120.6,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571524671,0.53827978,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571525973,5.83804906,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571526278,5.83233821,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571526477,0.00571085,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571526670,0.5711822,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571528574,6.40377113,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571528769,5.83258893,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571528972,0.5711822,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571530576,0.56547135,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571530768,0.56547135,2120.6,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571537275,0.5711822,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571537682,6.38990804,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571537881,0.5711822,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571550694,0.56547135,2120.7,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571554100,0.00571085,2120.8,2119.8,0.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1773571554303,0.00571085,2120.8,2120.0,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571554500,0.00571085,2120.8,2120.2,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571555898,0.58397834,2120.8,2120.2,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571560997,0.58397834,2120.8,2120.1,30.895]
["bitfinex-derivatives","ETHF0:USTF0",1773571561301,0.58397834,2120.8,2120.1,31.48728182]
["bitfinex-derivatives","ETHF0:USTF0",1773571561702,0.58397834,2120.8,2120.2,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571565099,0.58397834,2120.8,2120.1,30.895]
["bitfinex-derivatives","ETHF0:USTF0",1773571565302,0.58397834,2120.8,2119.8,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571565698,0.58397834,2120.8,2119.9,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571565902,0.58420242,2120.7,2119.9,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571575510,0.58420242,2120.7,2120.0,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571575710,0.58420242,2120.7,2120.2,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571581613,0.55498956,2120.8,2120.2,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571581816,0.00571085,2120.8,2120.2,0.59228182]
["bitfinex-derivatives","ETHF0:USTF0",1773571587111,0.00571085,2120.8,2119.9,0.23083735]
["bitfinex-derivatives","ETHF0:USTF0",1773571587112,0.55498956,2120.8,2120.3,31.44268685]
["bitfinex-derivatives","ETHF0:USTF0",1773571587517,0.55498956,2120.8,2120.4,31.44268685]
["bitfinex-derivatives","ETHF0:USTF0",1773571589122,0.55498956,2120.8,2120.4,30.893]
["bitfinex-derivatives","ETHF0:USTF0",1773571593521,0.55498956,2120.8,2120.4,31.44268685]
["bitfinex-derivatives","ETHF0:USTF0",1773571597427,0.55498956,2120.8,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571597621,0.55498956,2120.8,2120.4,31.44168685]
["bitfinex-derivatives","ETHF0:USTF0",1773571600326,0.55498956,2120.8,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571607232,0.00571085,2120.8,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571607528,0.54927871,2121.0,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571608333,0.55452034,2121.0,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571626845,0.00524163,2121.0,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571628245,0.55917163,2121.0,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571641560,0.00524163,2121.0,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571644065,0.5885433,2121.0,2120.4,0.54968685]
["bitfinex-derivatives","ETHF0:USTF0",1773571646066,0.58330167,2120.8,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571646263,0.58330167,2120.7,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571646462,0.58330167,2120.6,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571647362,0.58330167,2120.7,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571648463,0.58330167,2120.9,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571673081,0.56481361,2120.8,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571677085,0.56481361,2120.7,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571677284,0.56481361,2120.6,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571677484,6.39475933,2120.8,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571677684,5.82994572,2120.7,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571677885,0.56481361,2120.8,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571678287,0.56481361,2120.7,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571678588,0.56481361,2120.6,2119.9,0.54300301]
["bitfinex-derivatives","ETHF0:USTF0",1773571682492,0.56481361,2120.6,2119.8,0.56298152]
["bitfinex-derivatives","ETHF0:USTF0",1773571682691,0.56481361,2120.5,2119.8,0.56298152]
["bitfinex-derivatives","ETHF0:USTF0",1773571682983,0.56481361,2120.4,2119.8,0.56298152]
["bitfinex-derivatives","ETHF0:USTF0",1773571684092,0.56481361,2120.4,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773571684387,0.56481361,2120.3,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773571685492,0.56481361,2120.2,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773571687492,0.56481361,2120.2,2119.8,0.56298152]
["bitfinex-derivatives","ETHF0:USTF0",1773571687788,0.56481361,2120.4,2119.8,0.56298152]
["bitfinex-derivatives","ETHF0:USTF0",1773571706809,0.58022292,2120.1,2119.2,0.58130911]
["bitfinex-derivatives","ETHF0:USTF0",1773571707014,0.58022292,2120.0,2119.2,30.98730911]
["bitfinex-derivatives","ETHF0:USTF0",1773571707203,0.58022292,2120.0,2119.3,0.57566608]
["bitfinex-derivatives","ETHF0:USTF0",1773571707408,0.58022292,2119.9,2119.3,0.57566608]
["bitfinex-derivatives","ETHF0:USTF0",1773571710813,0.57962041,2120.4,2119.3,0.57566608]
["bitfinex-derivatives","ETHF0:USTF0",1773571711012,0.57959352,2120.3,2119.3,0.57566608]
["bitfinex-derivatives","ETHF0:USTF0",1773571711208,0.57959352,2120.2,2119.3,0.57566608]
["bitfinex-derivatives","ETHF0:USTF0",1773571725126,0.57959352,2120.2,2119.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1773571725427,0.57959352,2120.2,2119.2,0.58130911]
["bitfinex-derivatives","ETHF0:USTF0",1773571726827,0.54323633,2120.1,2119.2,0.58130911]
["bitfinex-derivatives","ETHF0:USTF0",1773571730730,0.54391482,2120.0,2119.2,0.58130911]
["bitfinex-derivatives","ETHF0:USTF0",1773571732932,0.54391482,2120.0,2119.2,0.00564303]
["bitfinex-derivatives","ETHF0:USTF0",1773571733129,0.54391482,2120.0,2119.0,0.54566156]
["bitfinex-derivatives","ETHF0:USTF0",1773571734129,0.54332425,2119.9,2119.0,0.55179347]
["bitfinex-derivatives","ETHF0:USTF0",1773571734328,0.54332425,2119.9,2119.0,0.00613191]
["bitfinex-derivatives","ETHF0:USTF0",1773571738532,0.53476927,2119.8,2119.0,0.00613191]
["bitfinex-derivatives","ETHF0:USTF0",1773571738732,0.53476927,2119.7,2119.0,0.00613191]
["bitfinex-derivatives","ETHF0:USTF0",1773571739035,0.534778,2119.6,2119.0,0.00613191]
["bitfinex-derivatives","ETHF0:USTF0",1773571741736,0.52720687,2119.5,2119.0,0.00613191]
["bitfinex-derivatives","ETHF0:USTF0",1773571741937,0.53199998,2119.5,2119.0,0.00613191]
["bitfinex-derivatives","ETHF0:USTF0",1773571744137,0.53199998,2119.5,2119.0,0.55179347]
["bitfinex-derivatives","ETHF0:USTF0",1773571748638,0.53199998,2119.5,2119.0,0.00613191]
["bitfinex-derivatives","ETHF0:USTF0",1773571749047,0.53199998,2119.5,2118.7,41.34566156]
["bitfinex-derivatives","ETHF0:USTF0",1773571749438,0.53199998,2119.5,2118.8,0.54566156]
["bitfinex-derivatives","ETHF0:USTF0",1773571749948,0.53199998,2119.5,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571752550,0.00479311,2119.5,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571754151,11.75199762,2120.0,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571754152,5.81400625,2119.8,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571754349,4.70144197,2120.1,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571754549,0.5153745,2120.0,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571754953,0.5153745,2119.9,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571755252,0.52127185,2119.9,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571756854,0.51794958,2119.8,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571757355,0.52099937,2119.7,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571757551,0.52099937,2119.6,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571759752,9.75107394,2119.8,2118.8,0.55018447]
["bitfinex-derivatives","ETHF0:USTF0",1773571759954,0.52092999,2120.4,2119.0,0.54566156]
["bitfinex-derivatives","ETHF0:USTF0",1773571760853,0.52092999,2120.3,2119.2,0.54566156]
["bitfinex-derivatives","ETHF0:USTF0",1773571762053,0.00388819,2120.4,2119.4,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571762656,0.00388819,2120.4,2119.6,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571764161,5.78429545,2121.0,2119.6,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571764356,0.51690639,2121.1,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571764554,0.51690639,2121.1,2120.0,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571765163,0.52053598,2121.1,2120.0,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571765459,0.51600624,2121.0,2120.0,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571772869,0.51225483,2120.8,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571779369,6.50845889,2120.9,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571779672,5.76443109,2120.8,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571779876,0.5083178,2120.7,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571786685,0.50717055,2120.6,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571786886,0.50717055,2120.5,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571791191,0.50486483,2120.4,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571799298,5.78552159,2120.4,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571799591,3.95177349,2120.7,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571799794,9.74065406,2120.7,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571801599,5.78888057,2120.6,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571801896,5.78888057,2120.5,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571802096,4.45388087,2120.8,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571802297,5.79184038,2120.7,2119.8,0.56496582]
["bitfinex-derivatives","ETHF0:USTF0",1773571802798,0.55436193,2121.0,2120.0,0.54139194]
["bitfinex-derivatives","ETHF0:USTF0",1773571803199,0.55436193,2121.0,2120.1,0.54139194]
["bitfinex-derivatives","ETHF0:USTF0",1773571805704,0.00362959,2121.1,2120.1,0.54139194]
["bitfinex-derivatives","ETHF0:USTF0",1773571805903,0.55799152,2121.1,2120.1,0.54139194]
["bitfinex-derivatives","ETHF0:USTF0",1773571826212,0.55799152,2121.1,2119.7,0.24129524]
["bitfinex-derivatives","ETHF0:USTF0",1773571826418,0.57055592,2120.9,2119.8,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571827226,0.57055592,2120.8,2119.8,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571827521,0.57055592,2120.8,2120.0,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571829219,0.57055592,2120.7,2120.0,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571835227,0.57055592,2121.0,2120.0,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571836924,0.57055592,2120.9,2120.0,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571839627,0.57055592,2120.9,2120.2,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571844929,0.57055592,2120.9,2120.3,0.54159795]
["bitfinex-derivatives","ETHF0:USTF0",1773571845129,0.57055592,2120.9,2120.3,0.54684746]
["bitfinex-derivatives","ETHF0:USTF0",1773571850134,0.57055592,2120.9,2120.3,31.21884746]
["bitfinex-derivatives","ETHF0:USTF0",1773571855632,0.57055592,2120.9,2120.4,0.55766559]
["bitfinex-derivatives","ETHF0:USTF0",1773571857444,6.35222737,2120.9,2120.3,0.00524951]
["bitfinex-derivatives","ETHF0:USTF0",1773571857645,0.57055592,2120.9,2120.3,0.00524951]
["bitfinex-derivatives","ETHF0:USTF0",1773571857846,0.57055592,2120.9,2120.3,0.5629151]
["bitfinex-derivatives","ETHF0:USTF0",1773571859543,0.54435951,2120.8,2120.3,0.5629151]
["bitfinex-derivatives","ETHF0:USTF0",1773571860549,0.54435951,2120.8,2120.3,0.00524951]
["bitfinex-derivatives","ETHF0:USTF0",1773571868358,0.54435951,2120.8,2119.9,0.55766559]
["bitfinex-derivatives","ETHF0:USTF0",1773571868857,0.54435951,2120.7,2119.9,0.55766559]
["bitfinex-derivatives","ETHF0:USTF0",1773571869455,0.54435951,2120.6,2119.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1773571874466,0.54435951,2120.6,2120.0,0.55766559]
["bitfinex-derivatives","ETHF0:USTF0",1773571877071,0.54435951,2120.6,2120.0,31.09866559]
["bitfinex-derivatives","ETHF0:USTF0",1773571877566,0.54435951,2120.6,2120.1,0.55766559]
["bitfinex-derivatives","ETHF0:USTF0",1773571879368,0.54435951,2120.6,2120.1,31.14066559]
["bitfinex-derivatives","ETHF0:USTF0",1773571879569,0.54435951,2120.6,2120.1,0.55766559]
["bitfinex-derivatives","ETHF0:USTF0",1773571890079,0.54435951,2120.6,2120.2,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1773571890380,0.54435951,2120.6,2120.2,31.25588868]
["bitfinex-derivatives","ETHF0:USTF0",1773571893881,0.54435951,2120.6,2120.3,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571897086,5.78485692,2120.8,2120.3,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571897286,0.59249046,2120.7,2120.3,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571902989,0.59249046,2120.7,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571903191,0.59249046,2120.6,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571914103,6.37734738,2120.6,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571914304,6.33664429,2120.5,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571914503,0.55178737,2120.4,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571915701,6.33434262,2120.5,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571916001,0.55178737,2120.5,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571922208,6.33427457,2120.7,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571922407,5.7824872,2120.6,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571922609,0.55178737,2120.7,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571930119,6.32803805,2120.7,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571930415,5.77625068,2120.6,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571930611,0.55178737,2120.7,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571937822,5.77844786,2120.9,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571938023,5.77844786,2120.8,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571938223,0.55178737,2120.9,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571938816,6.32781437,2121.0,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571939024,5.776027,2120.9,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571939223,0.55178737,2121.0,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571940021,0.55178737,2120.9,2120.0,0.54088868]
["bitfinex-derivatives","ETHF0:USTF0",1773571940628,0.55178737,2120.9,2120.1,30.838]
["bitfinex-derivatives","ETHF0:USTF0",1773571940826,0.55178737,2120.9,2120.2,0.57961483]
["bitfinex-derivatives","ETHF0:USTF0",1773571941425,0.55178737,2120.9,2120.4,0.57961483]
["bitfinex-derivatives","ETHF0:USTF0",1773571942322,0.55178737,2120.9,2120.5,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571942631,0.00362959,2121.1,2120.5,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571943128,0.00362959,2121.1,2120.7,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571943325,0.53966088,2121.2,2120.7,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571943520,6.31176224,2121.2,2120.7,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571943726,0.53966088,2121.2,2120.7,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571944334,0.54493491,2121.2,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571946031,0.00527403,2121.2,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571946329,0.53966088,2121.4,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571947332,0.53966088,2121.3,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571948931,0.53966088,2121.2,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571949634,0.00587992,2121.4,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571949931,0.53966088,2121.3,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571950731,0.5455408,2121.4,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571951132,6.30803634,2121.4,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571951334,0.5455408,2121.4,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571953134,0.53966088,2121.3,2120.8,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571954333,0.53966088,2121.3,2120.9,31.38562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571957143,0.53966088,2121.3,2121.0,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571957939,0.00587992,2121.4,2121.0,0.53562864]
["bitfinex-derivatives","ETHF0:USTF0",1773571961445,4.19378529,2121.3,2119.9,0.59638908]
["bitfinex-derivatives","ETHF0:USTF0",1773571961644,3.95812529,2121.1,2119.9,0.59638908]
["bitfinex-derivatives","ETHF0:USTF0",1773571961845,3.95812529,2121.1,2120.0,0.59245467]
["bitfinex-derivatives","ETHF0:USTF0",1773571962145,9.70938539,2121.1,2120.0,0.59245467]
["bitfinex-derivatives","ETHF0:USTF0",1773571962346,5.7512601,2121.0,2120.0,0.59245467]
["bitfinex-derivatives","ETHF0:USTF0",1773571962546,5.7512601,2120.9,2120.0,0.59245467]
["bitfinex-derivatives","ETHF0:USTF0",1773571962845,5.7512601,2120.8,2120.0,0.59245467]
["bitfinex-derivatives","ETHF0:USTF0",1773571963146,3.95812529,2121.1,2120.0,0.59245467]
["bitfinex-derivatives","ETHF0:USTF0",1773571963947,0.00101165,2121.0,2120.0,0.59245467]
["bitfinex-derivatives","ETHF0:USTF0",1773571970256,0.00101165,2121.0,2119.9,40.80393441]
["bitfinex-derivatives","ETHF0:USTF0",1773571970257,9.71096981,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571971358,3.95812529,2121.1,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571972157,9.71096981,2121.1,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571972360,5.75284452,2121.0,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571972558,5.75284452,2120.9,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571972853,3.95812529,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571973059,9.70369537,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571979661,5.74557008,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571979861,5.74557008,2121.1,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571980062,0.23566,2121.3,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571982367,3.96400521,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571982668,5.74449695,2121.3,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571982857,5.74449695,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571983164,0.00587992,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571984664,5.75254865,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571984858,5.74666873,2121.3,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571985059,5.74666873,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571985263,0.00587992,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571988162,5.75481079,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571988356,5.74893087,2121.3,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571988554,5.74893087,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571988759,5.74893087,2121.1,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571989063,3.96400521,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571989663,9.71912382,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571989866,5.75511861,2121.3,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571990061,5.75511861,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571990267,5.75511861,2121.1,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571990467,3.95812529,2121.3,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571991166,9.7154006,2121.3,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571992365,5.75727531,2121.2,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571992566,5.75727531,2121.1,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571992767,3.96400521,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571992967,9.72349955,2121.4,2120.2,0.5932922]
["bitfinex-derivatives","ETHF0:USTF0",1773571993471,9.71761963,2121.3,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773571995668,5.75960393,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773571995864,5.75960393,2121.1,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773571996162,3.95053774,2121.3,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773571998168,9.71032909,2121.3,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572005179,5.75979135,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572006177,9.71032909,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572006376,5.75979135,2121.1,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572006575,5.75979135,2121.0,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572006780,3.95053774,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572007281,9.71622695,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572007581,5.76568921,2121.1,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572007777,5.76568921,2121.0,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572007979,3.95053774,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572008377,9.71730939,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572008677,5.76677165,2121.1,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572008876,5.76677165,2121.0,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572009072,5.76990747,2120.9,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572009280,3.95053774,2121.2,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572009482,5.77000863,2121.1,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572015787,5.52982599,2121.0,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572015987,3.95053774,2121.3,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572016389,4.16013529,2121.3,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572019792,0.20959755,2121.3,2120.4,0.59482328]
["bitfinex-derivatives","ETHF0:USTF0",1773572027706,0.20959755,2121.3,2120.6,0.55450804]
["bitfinex-derivatives","ETHF0:USTF0",1773572033622,0.21843357,2121.2,2120.6,0.55450804]
["bitfinex-derivatives","ETHF0:USTF0",1773572033920,0.21843357,2121.1,2120.6,0.55450804]
["bitfinex-derivatives","ETHF0:USTF0",1773572045637,5.9871493,2121.1,2120.6,0.55450804]
["bitfinex-derivatives","ETHF0:USTF0",1773572046238,0.22135975,2121.0,2120.6,0.55450804]
["bitfinex-derivatives","ETHF0:USTF0",1773572048434,0.22100137,2120.9,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572049141,0.22099353,2120.8,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572050340,5.98948125,2120.8,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572050543,0.22099353,2120.8,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572052043,0.22076735,2120.7,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572057444,0.21765137,2121.0,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572057643,5.98049405,2121.0,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572057944,5.76284268,2120.9,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572058246,0.21765137,2121.0,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572059744,5.76058712,2121.1,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572059951,0.21764892,2121.3,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572060950,5.97767063,2121.3,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572061150,5.76002171,2121.2,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572061351,0.21764892,2121.3,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572061750,0.22347633,2121.4,2120.2,0.55334114]
["bitfinex-derivatives","ETHF0:USTF0",1773572069256,0.22347633,2121.4,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572070358,0.2123665,2121.3,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572082471,0.2094885,2121.2,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572087671,0.20841419,2121.1,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572089167,0.20837166,2121.0,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572090472,5.74629872,2121.1,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572090674,5.74629872,2121.0,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572090874,4.15888336,2121.3,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572091074,5.76146156,2121.2,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572094278,5.76146156,2121.1,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572094475,5.76146156,2121.0,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572094675,4.15888336,2121.3,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572094876,9.91974813,2121.3,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572095180,0.22008159,2121.2,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572096281,5.98094636,2121.2,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572096582,5.76086477,2121.1,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572096781,5.76086477,2121.0,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572097080,0.22008159,2121.2,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572099079,5.98050823,2121.2,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572103182,0.22029913,2121.1,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572103684,0.22029913,2121.0,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572103885,5.98072577,2121.0,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572104177,5.9831185,2120.9,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572104384,0.22269186,2120.9,2120.4,0.5801536]
["bitfinex-derivatives","ETHF0:USTF0",1773572113289,0.22269186,2120.9,2120.5,0.58085592]
["bitfinex-derivatives","ETHF0:USTF0",1773572114389,0.22269186,2120.9,2120.4,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1773572114588,0.22269186,2120.9,2120.4,0.58085592]
["bitfinex-derivatives","ETHF0:USTF0",1773572115187,0.22265907,2120.8,2120.4,0.58085592]
["bitfinex-derivatives","ETHF0:USTF0",1773572119799,0.22265907,2120.8,2120.3,31.13085592]
["bitfinex-derivatives","ETHF0:USTF0",1773572120194,0.22265907,2120.8,2120.4,0.58085592]
["bitfinex-derivatives","ETHF0:USTF0",1773572121594,0.22265907,2120.8,2120.3,31.13085592]
["bitfinex-derivatives","ETHF0:USTF0",1773572121791,0.53742503,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572122195,6.30041551,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572122393,5.76299048,2120.5,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572122596,0.53742503,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572123604,0.53742503,2120.5,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572124102,0.53742503,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572125103,6.29790241,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572125305,0.53742503,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572126804,6.29279472,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572127106,0.53742503,2120.6,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572128404,0.53742503,2120.5,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572138013,0.53742503,2120.4,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572139111,0.53742503,2120.7,2120.0,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572139812,0.53742503,2120.7,2120.1,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572143313,0.53742503,2120.6,2120.1,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572147509,0.53742503,2120.5,2120.1,0.56875838]
["bitfinex-derivatives","ETHF0:USTF0",1773572148213,0.53742503,2120.4,2120.0,31.41175838]
["bitfinex-derivatives","ETHF0:USTF0",1773572148610,0.53742503,2120.4,2119.9,0.57269279]
["bitfinex-derivatives","ETHF0:USTF0",1773572149206,0.53742503,2120.3,2119.9,0.57269279]
["bitfinex-derivatives","ETHF0:USTF0",1773572151107,0.53742503,2120.2,2119.9,0.57269279]
["bitfinex-derivatives","ETHF0:USTF0",1773572151617,0.53742503,2120.2,2119.8,30.846]
["bitfinex-derivatives","ETHF0:USTF0",1773572151819,0.53742503,2120.2,2119.8,31.40485584]
["bitfinex-derivatives","ETHF0:USTF0",1773572152117,0.53742503,2120.2,2119.9,0.55885584]
["bitfinex-derivatives","ETHF0:USTF0",1773572152318,0.53742503,2120.2,2119.8,31.40485584]
["bitfinex-derivatives","ETHF0:USTF0",1773572152718,0.53742503,2120.2,2119.8,31.40924494]
["bitfinex-derivatives","ETHF0:USTF0",1773572152919,0.53742503,2120.2,2119.9,0.55885584]
["bitfinex-derivatives","ETHF0:USTF0",1773572154117,0.56674082,2120.4,2119.9,0.55885584]
["bitfinex-derivatives","ETHF0:USTF0",1773572157218,0.56674082,2120.4,2119.8,31.40924494]
["bitfinex-derivatives","ETHF0:USTF0",1773572158320,0.56674082,2120.4,2119.8,0.56324494]
["bitfinex-derivatives","ETHF0:USTF0",1773572158517,0.56674082,2120.4,2119.8,31.44224494]
["bitfinex-derivatives","ETHF0:USTF0",1773572159120,0.56674082,2120.4,2119.8,0.56324494]
["bitfinex-derivatives","ETHF0:USTF0",1773572163924,5.76007513,2120.5,2119.8,0.56324494]
["bitfinex-derivatives","ETHF0:USTF0",1773572164123,6.32681595,2120.4,2119.8,0.56324494]
["bitfinex-derivatives","ETHF0:USTF0",1773572164324,0.56674082,2120.4,2119.8,0.56324494]
["bitfinex-derivatives","ETHF0:USTF0",1773572164524,0.56674082,2120.4,2119.8,41.36324494]
["bitfinex-derivatives","ETHF0:USTF0",1773572164924,0.56674082,2120.4,2119.9,0.55885584]
["bitfinex-derivatives","ETHF0:USTF0",1773572190443,0.56674082,2120.4,2119.8,0.0043891]
["bitfinex-derivatives","ETHF0:USTF0",1773572190743,0.55825686,2120.3,2119.8,31.47175753]
["bitfinex-derivatives","ETHF0:USTF0",1773572191844,0.55825686,2120.2,2119.8,31.47175753]
["bitfinex-derivatives","ETHF0:USTF0",1773572192043,3.95053774,2120.5,2119.8,31.47175753]
["bitfinex-derivatives","ETHF0:USTF0",1773572192044,0.55825686,2120.1,2119.8,31.47175753]
["bitfinex-derivatives","ETHF0:USTF0",1773572192645,6.3223395,2120.2,2119.8,31.47175753]
["bitfinex-derivatives","ETHF0:USTF0",1773572192847,0.55825686,2120.2,2119.9,0.57036843]
["bitfinex-derivatives","ETHF0:USTF0",1773572193645,0.55825686,2120.2,2119.9,0.06576137]
["bitfinex-derivatives","ETHF0:USTF0",1773572193845,0.55825686,2120.2,2119.8,30.9013891]
["bitfinex-derivatives","ETHF0:USTF0",1773572194144,0.55825686,2120.2,2119.8,31.37152895]
["bitfinex-derivatives","ETHF0:USTF0",1773572199949,0.55825686,2120.2,2119.8,0.0043891]
["bitfinex-derivatives","ETHF0:USTF0",1773572200249,0.55825686,2120.2,2119.7,31.36580647]
["bitfinex-derivatives","ETHF0:USTF0",1773572200644,0.55825686,2120.1,2119.8,0.46781238]
["bitfinex-derivatives","ETHF0:USTF0",1773572201043,0.55825686,2120.1,2119.7,30.898]
["bitfinex-derivatives","ETHF0:USTF0",1773572201351,0.55825686,2120.1,2119.7,31.3690856]
["bitfinex-derivatives","ETHF0:USTF0",1773572203547,0.55825686,2120.1,2119.8,0.46834068]
["bitfinex-derivatives","ETHF0:USTF0",1773572205648,0.55825686,2120.3,2119.8,0.46834068]
["bitfinex-derivatives","ETHF0:USTF0",1773572206349,0.55825686,2120.2,2119.8,0.46834068]
["bitfinex-derivatives","ETHF0:USTF0",1773572206553,0.55825686,2120.1,2119.8,0.46834068]
["bitfinex-derivatives","ETHF0:USTF0",1773572210855,0.55825686,2120.1,2119.7,0.46147365]
["bitfinex-derivatives","ETHF0:USTF0",1773572213656,0.55825686,2120.1,2119.7,0.00440103]
["bitfinex-derivatives","ETHF0:USTF0",1773572214357,0.58567166,2120.0,2119.7,0.00440103]
["bitfinex-derivatives","ETHF0:USTF0",1773572216459,0.58567166,2120.0,2118.8,0.46350609]
["bitfinex-derivatives","ETHF0:USTF0",1773572216657,0.58567166,2120.0,2119.0,0.46790712]
["bitfinex-derivatives","ETHF0:USTF0",1773572216858,0.58567166,2119.9,2119.0,0.46790712]
["bitfinex-derivatives","ETHF0:USTF0",1773572217054,0.58567166,2119.8,2119.1,0.46790712]
["bitfinex-derivatives","ETHF0:USTF0",1773572217750,0.5916677,2119.8,2119.1,0.47389625]
["bitfinex-derivatives","ETHF0:USTF0",1773572220763,0.5916677,2119.8,2119.2,0.4704427]
["bitfinex-derivatives","ETHF0:USTF0",1773572222555,0.5916677,2119.8,2119.3,41.27036185]
["bitfinex-derivatives","ETHF0:USTF0",1773572225765,0.5916677,2119.8,2119.2,0.46715607]
["bitfinex-derivatives","ETHF0:USTF0",1773572226266,0.5916677,2119.8,2119.1,72.17315241]
["bitfinex-derivatives","ETHF0:USTF0",1773572226462,0.58567166,2119.7,2119.1,72.17315241]
["bitfinex-derivatives","ETHF0:USTF0",1773572227567,0.58567166,2119.7,2119.1,41.27315241]
["bitfinex-derivatives","ETHF0:USTF0",1773572229271,0.58567166,2119.7,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572232175,10.34963028,2120.1,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572232372,6.39334585,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572232571,5.80767419,2119.9,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572232771,0.58567166,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572233274,0.58951455,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572236468,6.39490154,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572236674,5.80538699,2119.9,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572236875,0.58951455,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572238676,0.58567166,2119.9,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572241674,0.00384289,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572241876,0.55883323,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572242572,6.36945547,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572242772,5.81062224,2119.9,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572242979,0.55883323,2120.0,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572248278,0.55499034,2119.9,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572249681,0.55499034,2119.8,2119.2,0.4663099]
["bitfinex-derivatives","ETHF0:USTF0",1773572249881,0.55499034,2119.8,2119.1,40.80598913]
["bitfinex-derivatives","ETHF0:USTF0",1773572250283,0.55499034,2119.8,2119.2,0.44985806]
["bitfinex-derivatives","ETHF0:USTF0",1773572252683,0.55499034,2119.9,2119.2,0.44985806]
["bitfinex-derivatives","ETHF0:USTF0",1773572254187,0.00384289,2120.0,2119.2,0.44985806]
["bitfinex-derivatives","ETHF0:USTF0",1773572254383,0.55883323,2120.0,2119.2,0.44985806]
["bitfinex-derivatives","ETHF0:USTF0",1773572262400,0.55883323,2120.0,2119.3,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1773572262600,0.55883323,2120.0,2119.4,0.46658899]
["bitfinex-derivatives","ETHF0:USTF0",1773572262901,0.55499034,2119.9,2119.4,0.46658899]
["bitfinex-derivatives","ETHF0:USTF0",1773572272306,0.55499034,2119.9,2119.3,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1773572272605,0.55499034,2119.9,2119.3,31.36812933]
["bitfinex-derivatives","ETHF0:USTF0",1773572275808,0.55499034,2119.9,2119.4,0.46911801]
["bitfinex-derivatives","ETHF0:USTF0",1773572276416,0.55499034,2119.9,2119.3,0.46916481]
["bitfinex-derivatives","ETHF0:USTF0",1773572276605,0.53904027,2119.8,2119.3,31.36916481]
["bitfinex-derivatives","ETHF0:USTF0",1773572277011,0.53904027,2119.8,2119.3,0.46916481]
["bitfinex-derivatives","ETHF0:USTF0",1773572277408,0.53904027,2119.8,2119.3,31.36916481]
["bitfinex-derivatives","ETHF0:USTF0",1773572281216,0.53904027,2119.8,2119.4,0.47004144]
["bitfinex-derivatives","ETHF0:USTF0",1773572282012,0.53904027,2119.8,2119.3,31.37004144]
["bitfinex-derivatives","ETHF0:USTF0",1773572282814,0.53904027,2119.8,2119.4,0.47039239]
["bitfinex-derivatives","ETHF0:USTF0",1773572290923,0.53904027,2119.8,2119.3,31.35281814]
["bitfinex-derivatives","ETHF0:USTF0",1773572291619,0.53904027,2119.8,2119.4,0.45011694]
["bitfinex-derivatives","ETHF0:USTF0",1773572294925,6.36191289,2120.0,2119.4,0.45011694]
["bitfinex-derivatives","ETHF0:USTF0",1773572295524,0.53904027,2119.9,2119.4,0.45011694]
["bitfinex-derivatives","ETHF0:USTF0",1773572316643,0.53904027,2119.9,2119.2,0.37970814]
["bitfinex-derivatives","ETHF0:USTF0",1773572316847,0.53904027,2119.9,2119.2,31.28070814]
["bitfinex-derivatives","ETHF0:USTF0",1773572318149,0.53904027,2119.9,2119.3,0.37772102]
["bitfinex-derivatives","ETHF0:USTF0",1773572321156,0.59267297,2119.8,2119.3,0.37772102]
["bitfinex-derivatives","ETHF0:USTF0",1773572322756,0.59267297,2119.8,2119.3,31.27872102]
["bitfinex-derivatives","ETHF0:USTF0",1773572326561,0.59267297,2119.8,2119.3,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1773572328161,0.59267297,2119.8,2119.3,31.2731733]
["bitfinex-derivatives","ETHF0:USTF0",1773572328962,0.59267297,2119.8,2119.3,0.3721733]
["bitfinex-derivatives","ETHF0:USTF0",1773572329163,0.59267297,2119.8,2119.3,31.2731733]
["bitfinex-derivatives","ETHF0:USTF0",1773572329663,0.59267297,2119.8,2119.1,41.17813888]
["bitfinex-derivatives","ETHF0:USTF0",1773572329859,0.59267297,2119.8,2119.2,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1773572330060,0.59267297,2119.7,2119.2,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1773572330361,0.59267297,2119.6,2119.2,0.37214975]
["bitfinex-derivatives","ETHF0:USTF0",1773572333066,0.55259342,2119.8,2119.2,0.37214975]
["bitfinex-derivatives","ETHF0:USTF0",1773572335866,0.55259342,2119.8,2119.2,31.27414975]
["bitfinex-derivatives","ETHF0:USTF0",1773572336270,0.55259342,2119.8,2119.2,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572337567,0.55259342,2119.7,2119.2,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572337867,0.55259342,2119.7,2119.1,72.08002502]
["bitfinex-derivatives","ETHF0:USTF0",1773572338264,0.55259342,2119.6,2119.1,72.08002502]
["bitfinex-derivatives","ETHF0:USTF0",1773572339670,0.55259342,2119.6,2119.1,41.17802502]
["bitfinex-derivatives","ETHF0:USTF0",1773572339869,0.55259342,2119.6,2119.1,72.08002502]
["bitfinex-derivatives","ETHF0:USTF0",1773572340667,0.55259342,2119.6,2119.1,31.28002502]
["bitfinex-derivatives","ETHF0:USTF0",1773572342374,0.55259342,2119.6,2119.1,0.37802502]
["bitfinex-derivatives","ETHF0:USTF0",1773572342572,0.55259342,2119.6,2119.1,31.28002502]
["bitfinex-derivatives","ETHF0:USTF0",1773572343678,0.55259342,2119.6,2119.2,0.35958506]
["bitfinex-derivatives","ETHF0:USTF0",1773572346081,9.77266009,2119.9,2119.2,0.35958506]
["bitfinex-derivatives","ETHF0:USTF0",1773572346380,6.36896908,2119.8,2119.2,0.35958506]
["bitfinex-derivatives","ETHF0:USTF0",1773572346582,5.81637566,2119.7,2119.2,0.35958506]
["bitfinex-derivatives","ETHF0:USTF0",1773572346877,0.55259342,2119.6,2119.1,31.26675375]
["bitfinex-derivatives","ETHF0:USTF0",1773572347082,0.55259342,2119.6,2119.2,0.35876462]
["bitfinex-derivatives","ETHF0:USTF0",1773572347283,0.55259342,2119.8,2119.2,0.35876462]
["bitfinex-derivatives","ETHF0:USTF0",1773572353686,0.55259342,2119.8,2119.1,30.90798913]
["bitfinex-derivatives","ETHF0:USTF0",1773572353882,0.55259342,2119.8,2119.1,31.26696266]
["bitfinex-derivatives","ETHF0:USTF0",1773572357689,0.55259342,2119.8,2119.2,0.35693501]
["bitfinex-derivatives","ETHF0:USTF0",1773572359189,0.55259342,2119.7,2119.2,0.35693501]
["bitfinex-derivatives","ETHF0:USTF0",1773572374409,0.55259342,2119.7,2119.1,30.90798913]
["bitfinex-derivatives","ETHF0:USTF0",1773572374609,0.55259342,2119.7,2119.1,31.25998201]
["bitfinex-derivatives","ETHF0:USTF0",1773572377810,0.57090663,2119.6,2119.1,31.25998201]
["bitfinex-derivatives","ETHF0:USTF0",1773572378005,0.57090663,2119.5,2119.1,31.25998201]
["bitfinex-derivatives","ETHF0:USTF0",1773572380112,0.57090663,2119.5,2119.1,0.35798201]
["bitfinex-derivatives","ETHF0:USTF0",1773572384223,0.57090663,2119.5,2119.1,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1773572386121,0.57090663,2119.5,2119.1,0.36568281]
["bitfinex-derivatives","ETHF0:USTF0",1773572386920,0.57090663,2119.5,2119.1,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1773572387120,6.38486426,2119.5,2119.1,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1773572387417,0.57090663,2119.5,2119.1,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1773572388418,0.57090663,2119.4,2119.1,0.00598913]
["bitfinex-derivatives","ETHF0:USTF0",1773572390919,0.57090663,2119.4,2118.8,0.35980025]
["bitfinex-derivatives","ETHF0:USTF0",1773572391919,0.54160577,2119.6,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572405527,0.54160577,2119.5,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572405728,0.54160577,2119.4,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572407131,0.54160577,2119.3,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572415542,6.36448562,2119.5,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572415744,5.82287985,2119.4,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572415943,0.54160577,2119.5,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572416646,0.54160577,2119.7,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572420144,0.54160577,2119.6,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572442462,0.58933713,2119.5,2118.8,0.36558597]
["bitfinex-derivatives","ETHF0:USTF0",1773572451274,0.58933713,2119.5,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572453976,0.58933713,2119.5,2118.9,41.19004457]
["bitfinex-derivatives","ETHF0:USTF0",1773572461378,0.54654667,2119.4,2118.9,41.19004457]
["bitfinex-derivatives","ETHF0:USTF0",1773572461577,0.54654667,2119.3,2118.9,41.19004457]
["bitfinex-derivatives","ETHF0:USTF0",1773572465286,0.54654667,2119.3,2118.8,30.91078572]
["bitfinex-derivatives","ETHF0:USTF0",1773572465585,0.54654667,2119.3,2118.8,31.33114509]
["bitfinex-derivatives","ETHF0:USTF0",1773572465788,0.54654667,2119.3,2118.8,72.13114509]
["bitfinex-derivatives","ETHF0:USTF0",1773572465987,0.54654667,2119.3,2118.8,41.22614509]
["bitfinex-derivatives","ETHF0:USTF0",1773572466188,0.54654667,2119.3,2118.9,0.42035937]
["bitfinex-derivatives","ETHF0:USTF0",1773572467990,0.54654667,2119.3,2118.2,0.41999909]
["bitfinex-derivatives","ETHF0:USTF0",1773572468285,0.54654667,2119.3,2118.5,0.41999909]
["bitfinex-derivatives","ETHF0:USTF0",1773572468483,0.54654667,2119.2,2118.5,0.41999909]
["bitfinex-derivatives","ETHF0:USTF0",1773572468686,0.54654667,2119.1,2118.5,0.41999909]
["bitfinex-derivatives","ETHF0:USTF0",1773572469078,0.54654667,2119.1,2118.5,0.00429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572471188,0.54654667,2119.3,2118.5,0.42668919]
["bitfinex-derivatives","ETHF0:USTF0",1773572471891,0.54654667,2119.2,2118.5,0.42668919]
["bitfinex-derivatives","ETHF0:USTF0",1773572474691,0.54654667,2119.2,2118.7,0.42371841]
["bitfinex-derivatives","ETHF0:USTF0",1773572475489,0.54654667,2119.2,2118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572475991,0.54654667,2119.2,2118.6,41.22641778]
["bitfinex-derivatives","ETHF0:USTF0",1773572477895,0.54654667,2119.2,2118.7,0.42381017]
["bitfinex-derivatives","ETHF0:USTF0",1773572479894,0.54654667,2119.1,2118.7,0.42381017]
["bitfinex-derivatives","ETHF0:USTF0",1773572481394,0.54654667,2119.1,2118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572481395,0.54654667,2119.1,2118.6,41.22680121]
["bitfinex-derivatives","ETHF0:USTF0",1773572481995,0.54654667,2119.1,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572482591,3.95957161,2119.5,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572482789,0.54049821,2119.4,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572483095,0.54049821,2119.3,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572483591,0.54049821,2119.4,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572486500,0.54049821,2119.6,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572486699,0.54049821,2119.8,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572487297,0.54049821,2119.7,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572489299,4.50391271,2120.0,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572489601,5.81864398,2119.9,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572489899,0.5443411,2120.0,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572490496,4.22911192,2120.2,2118.7,0.42662875]
["bitfinex-derivatives","ETHF0:USTF0",1773572490799,0.54049821,2120.5,2119.1,0.41305845]
["bitfinex-derivatives","ETHF0:USTF0",1773572490995,0.54049821,2120.5,2119.3,0.41305845]
["bitfinex-derivatives","ETHF0:USTF0",1773572491596,0.54613256,2120.5,2119.3,0.41305845]
["bitfinex-derivatives","ETHF0:USTF0",1773572492500,0.54613256,2120.5,2119.5,0.41043191]
["bitfinex-derivatives","ETHF0:USTF0",1773572492901,0.54049821,2120.4,2119.5,0.41043191]
["bitfinex-derivatives","ETHF0:USTF0",1773572493902,0.54049821,2120.3,2119.5,0.41043191]
["bitfinex-derivatives","ETHF0:USTF0",1773572497504,0.54613256,2120.5,2119.5,0.41043191]
["bitfinex-derivatives","ETHF0:USTF0",1773572501610,0.00563435,2120.5,2119.5,0.41043191]
["bitfinex-derivatives","ETHF0:USTF0",1773572502612,0.54613256,2120.5,2119.5,0.41043191]
["bitfinex-derivatives","ETHF0:USTF0",1773572508014,0.54613256,2120.5,2119.7,0.42107701]
["bitfinex-derivatives","ETHF0:USTF0",1773572508219,0.54613256,2120.5,2119.8,30.722]
["bitfinex-derivatives","ETHF0:USTF0",1773572508517,0.54613256,2120.5,2119.8,31.14307701]
["bitfinex-derivatives","ETHF0:USTF0",1773572511320,0.54613256,2120.5,2119.9,0.41889586]
["bitfinex-derivatives","ETHF0:USTF0",1773572512117,0.54613256,2120.5,2119.8,30.722]
["bitfinex-derivatives","ETHF0:USTF0",1773572512421,0.54613256,2120.5,2119.8,31.1408685]
["bitfinex-derivatives","ETHF0:USTF0",1773572513015,0.54613256,2120.5,2119.9,0.41884766]
["bitfinex-derivatives","ETHF0:USTF0",1773572517824,0.54613256,2120.5,2119.8,31.13826646]
["bitfinex-derivatives","ETHF0:USTF0",1773572518226,0.54613256,2120.5,2119.8,0.41626646]
["bitfinex-derivatives","ETHF0:USTF0",1773572519727,0.54613256,2120.5,2119.3,0.41730495]
["bitfinex-derivatives","ETHF0:USTF0",1773572520325,0.53573012,2120.4,2119.3,0.41730495]
["bitfinex-derivatives","ETHF0:USTF0",1773572520625,0.53573012,2120.3,2119.3,0.41730495]
["bitfinex-derivatives","ETHF0:USTF0",1773572521325,0.53573012,2120.2,2119.3,0.41730495]
["bitfinex-derivatives","ETHF0:USTF0",1773572521524,0.53573012,2120.1,2119.3,0.41730495]
["bitfinex-derivatives","ETHF0:USTF0",1773572527028,0.53573012,2120.1,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572527937,0.53573012,2120.0,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572529736,0.53573012,2119.9,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572532443,0.53573012,2119.9,2119.2,41.2241335]
["bitfinex-derivatives","ETHF0:USTF0",1773572533943,0.53573012,2119.9,2119.2,0.4241335]
["bitfinex-derivatives","ETHF0:USTF0",1773572536238,0.53573012,2119.9,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572543347,0.58052988,2120.2,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572543544,0.58052988,2120.1,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572543739,0.58052988,2120.0,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572548647,0.58052988,2119.9,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572549052,0.58052988,2119.8,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572556852,6.37444958,2119.8,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572557053,0.58052988,2119.8,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572557453,0.58052988,2119.9,2119.0,0.42761558]
["bitfinex-derivatives","ETHF0:USTF0",1773572559155,0.58052988,2119.9,2119.1,0.38447276]
["bitfinex-derivatives","ETHF0:USTF0",1773572559357,0.58052988,2120.1,2119.1,0.38447276]
["bitfinex-derivatives","ETHF0:USTF0",1773572575771,0.56323004,2120.3,2119.1,0.38447276]
["bitfinex-derivatives","ETHF0:USTF0",1773572576072,0.56323004,2120.3,2119.3,0.36743067]
["bitfinex-derivatives","ETHF0:USTF0",1773572576269,0.56323004,2120.3,2119.5,0.36743067]
["bitfinex-derivatives","ETHF0:USTF0",1773572576870,0.56886439,2120.5,2119.5,0.36743067]
["bitfinex-derivatives","ETHF0:USTF0",1773572577264,0.56886439,2120.5,2119.7,0.36741079]
["bitfinex-derivatives","ETHF0:USTF0",1773572579773,0.56886439,2120.5,2119.6,71.703]
["bitfinex-derivatives","ETHF0:USTF0",1773572580876,0.56323004,2120.4,2119.6,71.703]
["bitfinex-derivatives","ETHF0:USTF0",1773572581775,0.56323004,2120.4,2119.6,72.07561394]
["bitfinex-derivatives","ETHF0:USTF0",1773572582076,0.56323004,2120.4,2119.7,0.37261394]
["bitfinex-derivatives","ETHF0:USTF0",1773572589990,0.56323004,2120.4,2119.6,41.16694284]
["bitfinex-derivatives","ETHF0:USTF0",1773572590280,0.56323004,2120.4,2119.7,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1773572590882,0.56323004,2120.3,2119.7,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1773572591075,0.56323004,2120.3,2119.7,31.2677786]
["bitfinex-derivatives","ETHF0:USTF0",1773572600292,0.56323004,2120.3,2119.8,0.366009]
["bitfinex-derivatives","ETHF0:USTF0",1773572601894,0.56323004,2120.3,2119.8,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572602394,0.56323004,2120.3,2119.8,31.27791707]
["bitfinex-derivatives","ETHF0:USTF0",1773572607195,0.56323004,2120.3,2119.7,0.37696402]
["bitfinex-derivatives","ETHF0:USTF0",1773572607390,0.56323004,2120.3,2119.7,31.27896402]
["bitfinex-derivatives","ETHF0:USTF0",1773572607589,0.56323004,2120.3,2119.7,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572607795,0.56323004,2120.3,2119.8,0.37694122]
["bitfinex-derivatives","ETHF0:USTF0",1773572635220,0.56323004,2120.3,2119.7,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572636620,0.56323004,2120.3,2119.7,31.27425504]
["bitfinex-derivatives","ETHF0:USTF0",1773572637621,0.56323004,2120.3,2119.7,0.37225504]
["bitfinex-derivatives","ETHF0:USTF0",1773572637921,0.56323004,2120.3,2119.7,31.27425504]
["bitfinex-derivatives","ETHF0:USTF0",1773572640616,0.56323004,2120.3,2119.6,41.17227841]
["bitfinex-derivatives","ETHF0:USTF0",1773572640815,0.56323004,2120.3,2119.7,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572641119,0.56323004,2120.3,2119.7,31.27427841]
["bitfinex-derivatives","ETHF0:USTF0",1773572643421,0.56323004,2120.3,2119.7,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572643624,0.55160014,2120.2,2119.7,31.27322932]
["bitfinex-derivatives","ETHF0:USTF0",1773572644324,0.55160014,2120.1,2119.7,31.27322932]
["bitfinex-derivatives","ETHF0:USTF0",1773572645925,0.55160014,2120.1,2119.8,0.37147002]
["bitfinex-derivatives","ETHF0:USTF0",1773572647027,0.55160014,2120.1,2119.7,31.27345324]
["bitfinex-derivatives","ETHF0:USTF0",1773572647222,0.55160014,2120.1,2119.8,0.37145324]
["bitfinex-derivatives","ETHF0:USTF0",1773572649725,0.55160014,2120.1,2119.7,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1773572649930,0.55160014,2120.1,2119.7,31.27824004]
["bitfinex-derivatives","ETHF0:USTF0",1773572650232,0.55160014,2120.1,2119.8,0.37624004]
["bitfinex-derivatives","ETHF0:USTF0",1773572652233,0.55160014,2120.1,2119.7,31.28352512]
["bitfinex-derivatives","ETHF0:USTF0",1773572655329,0.55160014,2120.1,2119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572655534,0.55160014,2120.1,2119.3,0.40533589]
["bitfinex-derivatives","ETHF0:USTF0",1773572655928,0.55160014,2120.0,2119.3,0.40533589]
["bitfinex-derivatives","ETHF0:USTF0",1773572656133,0.55160014,2119.9,2119.3,41.20533589]
["bitfinex-derivatives","ETHF0:USTF0",1773572656334,0.55160014,2119.9,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572656730,0.55160014,2119.8,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572657535,0.55160014,2119.8,2119.3,41.23548139]
["bitfinex-derivatives","ETHF0:USTF0",1773572659735,0.55160014,2119.8,2119.4,0.43572337]
["bitfinex-derivatives","ETHF0:USTF0",1773572661841,0.55160014,2119.8,2119.3,41.23621278]
["bitfinex-derivatives","ETHF0:USTF0",1773572663237,0.55160014,2119.8,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572664038,0.55160014,2119.8,2119.2,30.905]
["bitfinex-derivatives","ETHF0:USTF0",1773572664241,0.55160014,2119.8,2119.2,31.34120774]
["bitfinex-derivatives","ETHF0:USTF0",1773572664539,0.55160014,2119.8,2119.2,72.14120774]
["bitfinex-derivatives","ETHF0:USTF0",1773572670451,0.55160014,2119.8,2119.2,41.23620774]
["bitfinex-derivatives","ETHF0:USTF0",1773572671053,0.55160014,2119.8,2119.1,31.34549556]
["bitfinex-derivatives","ETHF0:USTF0",1773572671448,0.55160014,2119.8,2119.1,72.14549556]
["bitfinex-derivatives","ETHF0:USTF0",1773572671752,0.54516459,2119.7,2119.1,72.14549556]
["bitfinex-derivatives","ETHF0:USTF0",1773572671947,0.54516459,2119.7,2119.1,41.23849556]
["bitfinex-derivatives","ETHF0:USTF0",1773572673253,0.54516459,2119.7,2119.1,0.43849556]
["bitfinex-derivatives","ETHF0:USTF0",1773572673547,0.54516459,2119.7,2118.7,0.43893875]
["bitfinex-derivatives","ETHF0:USTF0",1773572673750,0.54516459,2119.7,2118.9,0.43893875]
["bitfinex-derivatives","ETHF0:USTF0",1773572681753,0.54516459,2119.7,2118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572681959,0.54516459,2119.7,2118.5,0.02752827]
["bitfinex-derivatives","ETHF0:USTF0",1773572681960,0.58078072,2119.6,2118.5,0.02752827]
["bitfinex-derivatives","ETHF0:USTF0",1773572682553,0.58078072,2119.6,2118.7,0.02748815]
["bitfinex-derivatives","ETHF0:USTF0",1773572683157,0.57865208,2119.5,2118.7,0.02748815]
["bitfinex-derivatives","ETHF0:USTF0",1773572684860,0.5788354,2119.4,2118.7,0.02748815]
["bitfinex-derivatives","ETHF0:USTF0",1773572691665,0.5768321,2119.3,2118.7,0.02748815]
["bitfinex-derivatives","ETHF0:USTF0",1773572709674,0.57397124,2119.2,2118.7,0.02748815]
["bitfinex-derivatives","ETHF0:USTF0",1773572710178,0.57397124,2119.2,2118.6,40.83649686]
["bitfinex-derivatives","ETHF0:USTF0",1773572710680,0.57397124,2119.2,2118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572712882,0.57397124,2119.2,2118.5,0.04984604]
["bitfinex-derivatives","ETHF0:USTF0",1773572713282,0.57397124,2119.2,2118.5,0.00429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572713485,0.57397124,2119.2,2118.5,40.80429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572713784,0.57397124,2119.2,2118.5,40.84988041]
["bitfinex-derivatives","ETHF0:USTF0",1773572714888,0.56934328,2119.1,2118.5,40.84988041]
["bitfinex-derivatives","ETHF0:USTF0",1773572715683,0.56934328,2119.1,2118.6,0.04877092]
["bitfinex-derivatives","ETHF0:USTF0",1773572719985,0.56934328,2119.1,2118.5,40.80429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572720689,0.56896242,2119.0,2118.5,40.80429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572720890,0.57425241,2119.0,2118.5,40.80429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572721185,0.57425241,2119.0,2118.6,0.0465145]
["bitfinex-derivatives","ETHF0:USTF0",1773572722888,0.57425241,2119.0,2118.5,40.80429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572724392,0.57425241,2119.0,2118.5,40.84456486]
["bitfinex-derivatives","ETHF0:USTF0",1773572725190,0.57425241,2119.0,2118.5,40.80429741]
["bitfinex-derivatives","ETHF0:USTF0",1773572725689,0.57425241,2119.0,2118.5,40.84135658]
["bitfinex-derivatives","ETHF0:USTF0",1773572727690,0.57425241,2119.0,2118.6,0.03853489]
["bitfinex-derivatives","ETHF0:USTF0",1773572727890,0.00528999,2119.0,2118.6,0.03853489]
["bitfinex-derivatives","ETHF0:USTF0",1773572728189,0.58153739,2119.2,2118.6,0.03853489]
["bitfinex-derivatives","ETHF0:USTF0",1773572728389,6.33321552,2119.4,2118.6,0.03853489]
["bitfinex-derivatives","ETHF0:USTF0",1773572728693,0.58153739,2119.4,2118.6,0.03853489]
["bitfinex-derivatives","ETHF0:USTF0",1773572729195,0.58667825,2119.4,2118.6,0.03853489]
["bitfinex-derivatives","ETHF0:USTF0",1773572736908,0.58305881,2119.6,2118.6,0.03853489]
["bitfinex-derivatives","ETHF0:USTF0",1773572738104,0.00487656,2119.6,2118.7,0.01539314]
["bitfinex-derivatives","ETHF0:USTF0",1773572738297,0.00487656,2119.6,2118.8,0.01539314]
["bitfinex-derivatives","ETHF0:USTF0",1773572738505,0.58750277,2120.0,2119.0,0.01040774]
["bitfinex-derivatives","ETHF0:USTF0",1773572738699,0.58750277,2120.0,2119.1,30.906]
["bitfinex-derivatives","ETHF0:USTF0",1773572738905,0.58750277,2120.0,2119.0,30.838]
["bitfinex-derivatives","ETHF0:USTF0",1773572739202,0.58750277,2120.0,2119.0,30.84840774]
["bitfinex-derivatives","ETHF0:USTF0",1773572739405,0.5920329,2120.0,2119.0,30.84840774]
["bitfinex-derivatives","ETHF0:USTF0",1773572741303,0.5920329,2120.0,2119.1,0.00783981]
["bitfinex-derivatives","ETHF0:USTF0",1773572755615,0.5920329,2120.0,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572759321,0.5920329,2120.0,2119.3,30.895]
["bitfinex-derivatives","ETHF0:USTF0",1773572759722,0.5920329,2120.0,2119.2,71.696]
["bitfinex-derivatives","ETHF0:USTF0",1773572775631,0.5748326,2120.3,2119.3,0.28140373]
["bitfinex-derivatives","ETHF0:USTF0",1773572775838,0.5748326,2120.3,2119.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1773572776738,0.57967289,2120.3,2119.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1773572805162,0.59002485,2120.2,2119.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1773572815269,0.55456797,2120.1,2119.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1773572816565,0.55456797,2120.1,2118.0,33.78785704]
["bitfinex-derivatives","ETHF0:USTF0",1773572816566,5.93147183,2119.5,2118.1,0.59232001]
["bitfinex-derivatives","ETHF0:USTF0",1773572816771,3.95738447,2119.3,2118.4,0.59232001]
["bitfinex-derivatives","ETHF0:USTF0",1773572816970,5.76405382,2119.2,2118.6,0.59232001]
["bitfinex-derivatives","ETHF0:USTF0",1773572817176,14.63738447,2119.6,2118.6,0.59232001]
["bitfinex-derivatives","ETHF0:USTF0",1773572817372,5.97909793,2119.5,2118.7,8.38746263]
["bitfinex-derivatives","ETHF0:USTF0",1773572817569,5.97909793,2119.4,2118.7,8.38746263]
["bitfinex-derivatives","ETHF0:USTF0",1773572817766,5.97909793,2119.4,2118.7,8.39296717]
["bitfinex-derivatives","ETHF0:USTF0",1773572818275,5.97909793,2119.3,2118.7,8.39296717]
["bitfinex-derivatives","ETHF0:USTF0",1773572818474,14.63738447,2119.6,2118.7,8.39296717]
["bitfinex-derivatives","ETHF0:USTF0",1773572818674,6.2481375,2119.5,2118.7,8.39296717]
["bitfinex-derivatives","ETHF0:USTF0",1773572820478,0.00082448,2119.4,2118.7,8.39296717]
["bitfinex-derivatives","ETHF0:USTF0",1773572821272,0.00082448,2119.3,2118.7,8.39296717]
["bitfinex-derivatives","ETHF0:USTF0",1773572821472,0.00082448,2119.2,2118.7,8.39296717]
["bitfinex-derivatives","ETHF0:USTF0",1773572822170,0.00082448,2119.2,2118.7,0.00014673]
["bitfinex-derivatives","ETHF0:USTF0",1773572831880,10.966,2119.2,2118.7,0.00014673]
["bitfinex-derivatives","ETHF0:USTF0",1773572835174,3.93233654,2119.5,2118.7,0.00014673]
["bitfinex-derivatives","ETHF0:USTF0",1773572835380,10.993,2119.4,2118.7,0.00014673]
["bitfinex-derivatives","ETHF0:USTF0",1773572835581,6.2465848,2119.3,2118.7,0.00014673]
["bitfinex-derivatives","ETHF0:USTF0",1773572835784,6.2465848,2119.3,2118.0,0.59587466]
["bitfinex-derivatives","ETHF0:USTF0",1773572836081,6.2465848,2119.3,2118.1,0.59587466]
["bitfinex-derivatives","ETHF0:USTF0",1773572836679,6.2465848,2119.3,2118.1,0.60050037]
["bitfinex-derivatives","ETHF0:USTF0",1773572837080,6.2465848,2119.3,2118.3,0.59653233]
["bitfinex-derivatives","ETHF0:USTF0",1773572837277,11.005,2119.3,2118.5,0.59653233]
["bitfinex-derivatives","ETHF0:USTF0",1773572837480,5.89902444,2119.8,2118.5,0.59653233]
["bitfinex-derivatives","ETHF0:USTF0",1773572837481,11.007,2119.5,2118.5,0.59653233]
["bitfinex-derivatives","ETHF0:USTF0",1773572837681,11.007,2119.5,2118.7,0.59749632]
["bitfinex-derivatives","ETHF0:USTF0",1773572838081,11.007,2119.5,2118.8,8.38746263]
["bitfinex-derivatives","ETHF0:USTF0",1773572838281,6.24959669,2119.4,2118.8,8.38746263]
["bitfinex-derivatives","ETHF0:USTF0",1773572838783,11.007,2119.5,2118.8,8.38746263]
["bitfinex-derivatives","ETHF0:USTF0",1773572839184,6.25082261,2119.4,2118.8,8.38746263]
["bitfinex-derivatives","ETHF0:USTF0",1773572842088,11.032,2119.3,2118.8,0.59693775]
["bitfinex-derivatives","ETHF0:USTF0",1773572842588,3.93233654,2119.7,2118.9,8.98443463]
["bitfinex-derivatives","ETHF0:USTF0",1773572842788,11.035,2119.4,2119.0,0.596972]
["bitfinex-derivatives","ETHF0:USTF0",1773572843486,11.035,2119.4,2118.3,0.59693458]
["bitfinex-derivatives","ETHF0:USTF0",1773572845093,6.27604943,2119.3,2118.3,0.59693458]
["bitfinex-derivatives","ETHF0:USTF0",1773572845793,11.035,2119.4,2118.3,0.59693458]
["bitfinex-derivatives","ETHF0:USTF0",1773572846089,6.27631693,2119.3,2118.5,0.60442254]
["bitfinex-derivatives","ETHF0:USTF0",1773572846292,6.27631693,2119.2,2118.5,0.60442254]
["bitfinex-derivatives","ETHF0:USTF0",1773572846494,15.00216108,2119.5,2118.7,0.60442254]
["bitfinex-derivatives","ETHF0:USTF0",1773572846694,6.28585492,2119.4,2118.7,0.60442254]
["bitfinex-derivatives","ETHF0:USTF0",1773572846895,6.28585492,2119.3,2118.8,8.38746263]
["bitfinex-derivatives","ETHF0:USTF0",1773572847094,6.28585492,2119.2,2118.4,0.60441523]
["bitfinex-derivatives","ETHF0:USTF0",1773572847596,6.28585492,2119.1,2118.4,0.60441523]
["bitfinex-derivatives","ETHF0:USTF0",1773572847796,6.25914925,2119.0,2118.5,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572847995,3.94916108,2119.2,2118.3,0.60300974]
["bitfinex-derivatives","ETHF0:USTF0",1773572848294,6.25939144,2119.1,2118.4,8.39626414]
["bitfinex-derivatives","ETHF0:USTF0",1773572848494,6.25939144,2119.1,2118.4,0.60300974]
["bitfinex-derivatives","ETHF0:USTF0",1773572848797,6.25939144,2119.0,2118.4,0.60300974]
["bitfinex-derivatives","ETHF0:USTF0",1773572849096,3.94916108,2119.2,2118.5,8.39762723]
["bitfinex-derivatives","ETHF0:USTF0",1773572849396,6.25965848,2119.1,2118.5,0.60437283]
["bitfinex-derivatives","ETHF0:USTF0",1773572849696,6.25965848,2119.0,2118.5,0.60437283]
["bitfinex-derivatives","ETHF0:USTF0",1773572849996,3.94916108,2119.2,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572850194,6.25988842,2119.1,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572850394,6.25988842,2119.0,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572850596,6.25988842,2118.9,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572850896,3.94916108,2119.2,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572851098,6.26024551,2119.1,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572851296,6.26024551,2119.0,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572851596,6.25739277,2118.9,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572851796,3.95639218,2119.2,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572851997,6.25739277,2119.1,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572852194,6.25739277,2119.0,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572852493,6.25739277,2118.9,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572852693,3.95639218,2119.2,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572852901,6.25730735,2119.1,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572853197,6.25730735,2119.0,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572853402,6.25730735,2118.9,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572853696,3.95639218,2119.2,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572853888,6.25722685,2119.1,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572854088,17.33922685,2119.0,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572854288,6.25722685,2118.9,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572857002,6.25722685,2118.9,2118.4,0.60587826]
["bitfinex-derivatives","ETHF0:USTF0",1773572857203,6.25722685,2118.9,2118.5,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572857500,6.25722685,2118.9,2118.5,8.39955072]
["bitfinex-derivatives","ETHF0:USTF0",1773572857702,11.082,2119.0,2118.5,8.39955072]
["bitfinex-derivatives","ETHF0:USTF0",1773572857902,11.082,2119.0,2118.5,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572858304,11.082,2119.0,2118.4,0.60628541]
["bitfinex-derivatives","ETHF0:USTF0",1773572862507,11.082,2119.0,2118.5,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572864409,11.082,2119.0,2118.1,0.61137911]
["bitfinex-derivatives","ETHF0:USTF0",1773572864601,0.00484029,2120.3,2118.3,0.60709539]
["bitfinex-derivatives","ETHF0:USTF0",1773572864805,15.311,2120.2,2118.3,0.60709539]
["bitfinex-derivatives","ETHF0:USTF0",1773572865105,5.25491377,2120.1,2118.3,0.60709539]
["bitfinex-derivatives","ETHF0:USTF0",1773572865309,11.06791377,2120.0,2118.3,0.60709539]
["bitfinex-derivatives","ETHF0:USTF0",1773572865506,0.53591377,2119.9,2118.3,0.60709539]
["bitfinex-derivatives","ETHF0:USTF0",1773572867713,0.53591377,2119.9,2118.4,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572867913,0.53591377,2119.9,2118.5,0.60719599]
["bitfinex-derivatives","ETHF0:USTF0",1773572871018,0.53591377,2119.9,2118.7,0.60717682]
["bitfinex-derivatives","ETHF0:USTF0",1773572871510,10.355,2119.8,2118.7,0.60717682]
["bitfinex-derivatives","ETHF0:USTF0",1773572871710,10.355,2119.8,2118.8,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572871711,0.53591377,2119.7,2118.8,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572872011,0.53591377,2119.7,2118.7,0.60717682]
["bitfinex-derivatives","ETHF0:USTF0",1773572876617,0.53591377,2119.7,2118.8,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572880018,10.355,2119.8,2118.8,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572880319,0.53079223,2119.7,2118.8,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572886924,0.53079223,2119.7,2118.6,0.60902409]
["bitfinex-derivatives","ETHF0:USTF0",1773572887123,0.53079223,2119.7,2118.7,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572888225,0.53079223,2119.7,2118.5,0.60624749]
["bitfinex-derivatives","ETHF0:USTF0",1773572889325,0.53079223,2119.7,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572890226,0.5304391,2119.7,2118.6,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572891326,0.5304391,2119.7,2118.7,0.59906628]
["bitfinex-derivatives","ETHF0:USTF0",1773572891526,10.96,2119.6,2118.7,0.59906628]
["bitfinex-derivatives","ETHF0:USTF0",1773572891728,0.5304391,2119.5,2118.9,0.59966781]
["bitfinex-derivatives","ETHF0:USTF0",1773572891928,0.20743488,2119.4,2118.9,0.15570465]
["bitfinex-derivatives","ETHF0:USTF0",1773572892227,0.20743488,2119.4,2118.3,0.58661435]
["bitfinex-derivatives","ETHF0:USTF0",1773572896934,0.20743488,2119.4,2118.5,0.58661435]
["bitfinex-derivatives","ETHF0:USTF0",1773572901139,0.20743488,2119.4,2118.6,8.37986875]
["bitfinex-derivatives","ETHF0:USTF0",1773572901334,0.20743488,2119.4,2118.6,0.58661435]
["bitfinex-derivatives","ETHF0:USTF0",1773572901535,0.20743488,2119.4,2118.3,0.58661435]
["bitfinex-derivatives","ETHF0:USTF0",1773572902030,0.20743488,2119.4,2118.4,8.37001284]
["bitfinex-derivatives","ETHF0:USTF0",1773572902228,0.20743488,2119.4,2118.4,0.57675844]
["bitfinex-derivatives","ETHF0:USTF0",1773572903140,0.20743488,2119.4,2118.5,7.7932544]
["bitfinex-derivatives","ETHF0:USTF0",1773572903341,0.20743488,2119.4,2118.2,0.40119296]
["bitfinex-derivatives","ETHF0:USTF0",1773572903637,0.20743488,2119.4,2118.4,0.57675844]
["bitfinex-derivatives","ETHF0:USTF0",1773572903840,0.58820893,2119.2,2118.4,0.57675844]
["bitfinex-derivatives","ETHF0:USTF0",1773572904138,11.46820893,2119.1,2118.6,0.39720474]
["bitfinex-derivatives","ETHF0:USTF0",1773572904332,11.46820893,2119.1,2118.6,0.03748537]
["bitfinex-derivatives","ETHF0:USTF0",1773572904530,11.46820893,2119.1,2118.7,0.39739477]
["bitfinex-derivatives","ETHF0:USTF0",1773572904735,11.17251438,2119.1,2118.7,0.21776891]
["bitfinex-derivatives","ETHF0:USTF0",1773572904931,0.58820893,2119.0,2118.7,0.03807609]
["bitfinex-derivatives","ETHF0:USTF0",1773572905132,0.58820893,2119.0,2118.3,0.57675844]
["bitfinex-derivatives","ETHF0:USTF0",1773572908941,0.58820893,2119.7,2118.5,0.57675844]
["bitfinex-derivatives","ETHF0:USTF0",1773572909241,0.58820893,2119.2,2118.5,0.04646983]
["bitfinex-derivatives","ETHF0:USTF0",1773572909443,0.58820893,2119.2,2118.3,0.17133575]
["bitfinex-derivatives","ETHF0:USTF0",1773572909839,0.58820893,2119.2,2118.5,0.17133766]
["bitfinex-derivatives","ETHF0:USTF0",1773572910140,0.58820893,2119.2,2118.2,7.20252877]
["bitfinex-derivatives","ETHF0:USTF0",1773572916851,0.58820893,2119.2,2118.1,0.00462571]
["bitfinex-derivatives","ETHF0:USTF0",1773572917150,0.58820893,2119.2,2118.2,7.1980676]
["bitfinex-derivatives","ETHF0:USTF0",1773572918148,0.58820893,2119.2,2118.1,0.00462571]
["bitfinex-derivatives","ETHF0:USTF0",1773572923256,0.58820893,2119.2,2118.2,7.1980676]
["bitfinex-derivatives","ETHF0:USTF0",1773572925758,0.58820893,2119.2,2118.1,0.00462571]
["bitfinex-derivatives","ETHF0:USTF0",1773572925958,0.58820893,2119.2,2118.2,7.1980676]
["bitfinex-derivatives","ETHF0:USTF0",1773572932069,0.58820893,2119.2,2118.1,0.00624102]
["bitfinex-derivatives","ETHF0:USTF0",1773572932369,0.58820893,2119.2,2118.2,7.1980676]
["bitfinex-derivatives","ETHF0:USTF0",1773572933269,0.58820893,2119.2,2118.2,7.20389251]
["bitfinex-derivatives","ETHF0:USTF0",1773572935365,0.58820893,2119.2,2118.2,7.1980676]
["bitfinex-derivatives","ETHF0:USTF0",1773572937166,0.58820893,2119.2,2118.2,7.20432566]
["bitfinex-derivatives","ETHF0:USTF0",1773572940871,0.58820893,2119.2,2118.2,7.1980676]
["bitfinex-derivatives","ETHF0:USTF0",1773572941073,0.58820893,2119.2,2118.3,0.00658987]
["bitfinex-derivatives","ETHF0:USTF0",1773572941370,0.58820893,2119.2,2118.2,7.1980676]
["bitfinex-derivatives","ETHF0:USTF0",1773572942171,0.58820893,2119.2,2118.2,7.21166899]
["bitfinex-derivatives","ETHF0:USTF0",1773572944074,0.58820893,2119.2,2118.2,7.01575092]
["bitfinex-derivatives","ETHF0:USTF0",1773572944275,0.58820893,2119.2,2118.2,6.83319926]
["bitfinex-derivatives","ETHF0:USTF0",1773572944276,0.58450164,2119.1,2118.2,6.83319926]
["bitfinex-derivatives","ETHF0:USTF0",1773572944776,0.58450164,2119.1,2118.2,6.64898229]
["bitfinex-derivatives","ETHF0:USTF0",1773572944977,0.58450164,2119.1,2118.2,6.46969794]
["bitfinex-derivatives","ETHF0:USTF0",1773572945976,0.58450164,2119.1,2118.2,6.2904753]
["bitfinex-derivatives","ETHF0:USTF0",1773572946174,0.58341156,2118.9,2118.2,6.12971787]
["bitfinex-derivatives","ETHF0:USTF0",1773572946374,0.59262736,2118.8,2118.2,5.77120614]
["bitfinex-derivatives","ETHF0:USTF0",1773572946574,0.59787914,2118.8,2118.2,5.41335636]
["bitfinex-derivatives","ETHF0:USTF0",1773572946878,0.59787914,2118.8,2118.2,5.05402194]
["bitfinex-derivatives","ETHF0:USTF0",1773572947173,10.853,2118.7,2118.2,4.69949563]
["bitfinex-derivatives","ETHF0:USTF0",1773572947373,10.853,2118.7,2118.2,4.34441484]
["bitfinex-derivatives","ETHF0:USTF0",1773572947573,10.853,2118.7,2118.2,3.98904323]
["bitfinex-derivatives","ETHF0:USTF0",1773572947874,10.44357809,2118.7,2118.2,3.46038853]
["bitfinex-derivatives","ETHF0:USTF0",1773572948176,0.00525178,2118.8,2118.2,3.46038853]
["bitfinex-derivatives","ETHF0:USTF0",1773572948177,10.86325178,2118.8,2118.2,0.00491396]
["bitfinex-derivatives","ETHF0:USTF0",1773572948373,10.86325178,2118.8,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572948569,10.86325178,2118.8,2117.2,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1773572949077,0.00525178,2118.8,2117.4,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1773572949276,10.62155519,2118.7,2117.4,0.00694352]
["bitfinex-derivatives","ETHF0:USTF0",1773572949578,0.00525178,2118.8,2117.4,0.00694352]
["bitfinex-derivatives","ETHF0:USTF0",1773572949579,10.67825178,2118.8,2117.6,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1773572950880,10.701,2118.9,2117.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1773572951175,0.85991634,2119.3,2117.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1773572951377,0.85991634,2119.3,2118.0,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1773572951877,0.86495144,2119.3,2118.2,0.00548791]
["bitfinex-derivatives","ETHF0:USTF0",1773572952276,0.86495144,2119.3,2118.3,0.00548791]
["bitfinex-derivatives","ETHF0:USTF0",1773572952579,1.44837912,2119.3,2118.3,0.00548791]
["bitfinex-derivatives","ETHF0:USTF0",1773572953074,0.58342768,2119.2,2118.3,0.00548791]
["bitfinex-derivatives","ETHF0:USTF0",1773572953279,0.58342768,2119.2,2118.5,0.01839938]
["bitfinex-derivatives","ETHF0:USTF0",1773572954179,0.58342768,2119.2,2118.6,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572954379,0.58342768,2119.2,2117.5,43.72117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572954579,0.58342768,2119.2,2117.6,0.00334578]
["bitfinex-derivatives","ETHF0:USTF0",1773572954980,0.58342768,2119.2,2117.8,0.00334578]
["bitfinex-derivatives","ETHF0:USTF0",1773572956881,0.58342768,2119.2,2118.0,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1773572958180,0.59086875,2119.1,2118.0,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1773572958585,0.59086875,2119.1,2118.2,0.00386707]
["bitfinex-derivatives","ETHF0:USTF0",1773572959087,0.59086875,2119.1,2117.5,41.03073343]
["bitfinex-derivatives","ETHF0:USTF0",1773572959088,0.59086875,2119.1,2118.3,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572959283,0.59086875,2119.1,2117.7,0.00386707]
["bitfinex-derivatives","ETHF0:USTF0",1773572964494,0.59086875,2119.1,2117.8,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572964688,0.59086875,2119.1,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773572964689,0.59086875,2119.1,2117.6,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572967597,0.59086875,2119.1,2117.7,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1773572967891,0.59086875,2119.1,2117.8,2.92349882]
["bitfinex-derivatives","ETHF0:USTF0",1773572968091,0.59086875,2119.1,2117.8,0.00232409]
["bitfinex-derivatives","ETHF0:USTF0",1773572968285,0.59086875,2119.1,2117.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1773572968286,0.59086875,2119.1,2117.9,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572968491,0.59086875,2119.1,2117.5,0.0026194]
["bitfinex-derivatives","ETHF0:USTF0",1773572968888,0.59086875,2119.1,2117.7,0.0026194]
["bitfinex-derivatives","ETHF0:USTF0",1773572969892,0.59086875,2119.1,2117.8,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572971095,0.59086875,2119.1,2117.8,2.92665348]
["bitfinex-derivatives","ETHF0:USTF0",1773572971892,0.58950374,2118.9,2117.9,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1773572972088,1.10429989,2118.9,2117.9,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1773572973794,0.58909731,2118.8,2117.9,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1773572974595,0.58912231,2118.6,2117.9,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1773572975098,0.58912231,2118.6,2118.0,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572975299,0.58912231,2118.6,2117.8,0.00638259]
["bitfinex-derivatives","ETHF0:USTF0",1773572977806,0.58910802,2118.2,2117.8,0.00638259]
["bitfinex-derivatives","ETHF0:USTF0",1773572978500,6.80567065,2118.2,2117.8,0.00638259]
["bitfinex-derivatives","ETHF0:USTF0",1773572978806,6.21656263,2118.1,2117.8,0.00638259]
["bitfinex-derivatives","ETHF0:USTF0",1773572979103,0.58910802,2118.2,2117.8,0.00638259]
["bitfinex-derivatives","ETHF0:USTF0",1773572979298,6.80505184,2118.2,2117.9,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572979503,6.21594382,2118.1,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572979701,0.58910802,2118.2,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572980303,6.21594307,2118.2,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572980501,6.0804673,2118.1,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572980704,4.54058296,2118.4,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572980905,0.59412428,2118.3,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572981300,3.94645061,2118.4,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572981501,4.54057489,2118.4,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572981903,0.59462917,2118.3,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572982200,4.54107978,2118.3,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572984406,0.59455616,2118.2,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572985304,4.54100677,2118.2,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572985605,0.59532225,2118.1,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572985800,0.59532225,2118.1,2117.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1773572986001,0.59532225,2118.1,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572987404,0.59548051,2118.0,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572992112,0.59548051,2118.0,2117.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1773572992311,0.59548051,2118.0,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572992511,6.25260951,2117.9,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572993710,6.850983,2117.9,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572993910,6.25260951,2117.8,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572994110,0.00446244,2117.8,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572994512,0.60283593,2117.8,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572995309,0.00446244,2117.8,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572995712,0.60380456,2117.8,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572996212,6.25411194,2117.7,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773572996513,6.85345406,2117.7,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773573001424,6.25411194,2117.7,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773573001820,16.84811194,2117.7,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773573002024,6.25411194,2117.6,2117.5,2.92117473]
["bitfinex-derivatives","ETHF0:USTF0",1773573003919,2.02650465,2117.6,2117.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1773573004125,10.594,2117.7,2117.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1773573004827,0.00446244,2117.8,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573005927,3.94645061,2118.0,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573006126,10.695,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573007022,10.69937536,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573009031,11.30295502,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573009231,15.24940563,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573009431,11.30295502,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573009725,0.60333735,2118.0,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573011232,10.69937536,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573012233,14.65072221,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573012636,10.69937536,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573012836,11.29841358,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573014237,10.82637536,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573016040,6.15192606,2118.0,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573017338,6.75037039,2118.0,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573019439,0.59812405,2117.9,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573019841,6.15192606,2118.0,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573020039,6.74989987,2118.0,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573020538,0.59797381,2117.9,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573020940,6.7497458,2118.0,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573022342,0.59766703,2117.9,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573025242,0.00437536,2118.1,2117.5,0.05848381]
["bitfinex-derivatives","ETHF0:USTF0",1773573025440,11.53766721,2118.4,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573025645,11.53966721,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573025839,6.12728578,2118.4,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573026044,0.60866721,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573026447,0.61277445,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573026747,0.00410724,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573040252,0.00410724,2118.5,2117.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773573040451,0.00410724,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573050560,0.64181487,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573052260,0.64181487,2118.5,2117.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773573054864,0.64181487,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573055157,0.64181487,2118.5,2117.5,40.39460413]
["bitfinex-derivatives","ETHF0:USTF0",1773573057265,0.64181487,2118.5,2117.6,9.89560413]
["bitfinex-derivatives","ETHF0:USTF0",1773573070369,0.64181487,2118.5,2117.6,16.27860413]
["bitfinex-derivatives","ETHF0:USTF0",1773573073283,0.64181487,2118.5,2117.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773573084393,0.64181487,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573090293,0.62610682,2118.4,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573090496,0.62610682,2118.3,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573091097,0.63014229,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573097604,0.00410724,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573098105,0.00410724,2118.5,2117.5,40.39460413]
["bitfinex-derivatives","ETHF0:USTF0",1773573099211,0.00410724,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573102814,0.63144666,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573106317,0.63144666,2118.5,2117.5,36.882]
["bitfinex-derivatives","ETHF0:USTF0",1773573107623,0.63144666,2118.5,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573108117,0.62512891,2118.4,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573122431,0.62254492,2118.3,2117.5,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1773573124240,0.62254492,2118.3,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573137056,0.62104773,2118.2,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573137557,0.62104773,2118.1,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573143063,0.61932871,2118.3,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573149670,0.6216656,2118.4,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573152069,6.84113654,2118.4,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573152270,6.20540855,2118.3,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573152471,0.6216656,2118.4,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573152671,6.82707495,2118.4,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573152972,0.61150739,2118.3,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573158069,6.81892964,2118.3,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573158271,0.61150739,2118.3,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573169489,0.62236419,2118.2,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573171591,0.62311306,2118.1,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573185401,0.62175773,2118.0,2117.5,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1773573190610,0.62175773,2118.0,2117.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1773573191110,0.6166514,2117.9,2117.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1773573204622,0.6166514,2117.9,2117.0,1.23079316]
["bitfinex-derivatives","ETHF0:USTF0",1773573205024,0.6166514,2117.9,2117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573205628,0.6166514,2117.9,2117.1,40.80438746]
["bitfinex-derivatives","ETHF0:USTF0",1773573208128,0.60553419,2117.8,2117.1,40.80438746]
["bitfinex-derivatives","ETHF0:USTF0",1773573213132,0.60553419,2117.8,2117.1,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1773573215232,11.07053419,2117.8,2117.1,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1773573215435,0.60479995,2117.6,2117.1,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1773573222543,0.60479995,2117.6,2116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573223638,0.60479995,2117.6,2116.7,40.80361551]
["bitfinex-derivatives","ETHF0:USTF0",1773573226741,0.60479995,2117.6,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573226939,6.19947562,2117.8,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573227146,0.61647922,2117.9,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573227335,6.81638673,2117.9,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573228344,0.61664481,2117.8,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573232747,6.19990751,2117.9,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573232945,6.81792361,2117.9,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573233139,6.19990751,2117.8,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573233346,0.6180161,2117.9,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573240348,6.20169641,2118.0,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573240550,6.82627056,2118.0,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573240746,0.62522812,2117.9,2116.8,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1773573245057,6.83074944,2118.1,2116.8,40.82324729]
["bitfinex-derivatives","ETHF0:USTF0",1773573245257,0.62905303,2118.3,2116.8,40.82324729]
["bitfinex-derivatives","ETHF0:USTF0",1773573245459,6.82967764,2118.3,2116.8,40.82324729]
["bitfinex-derivatives","ETHF0:USTF0",1773573245660,6.82967764,2118.2,2116.8,40.82324729]
["bitfinex-derivatives","ETHF0:USTF0",1773573245852,0.62905303,2118.2,2116.9,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573246262,0.62905303,2118.2,2116.8,40.82324729]
["bitfinex-derivatives","ETHF0:USTF0",1773573246960,0.62905303,2118.2,2116.8,41.05489501]
["bitfinex-derivatives","ETHF0:USTF0",1773573247960,0.62905303,2118.2,2116.9,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573248161,0.62905303,2118.2,2116.8,41.05489501]
["bitfinex-derivatives","ETHF0:USTF0",1773573250170,6.81328043,2118.4,2116.9,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573250369,0.62990164,2118.3,2116.9,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573257173,0.62654203,2118.4,2117.0,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573257381,0.62654203,2118.4,2117.1,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573257880,0.00410724,2118.5,2117.2,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573258180,0.63068137,2118.5,2117.3,71.1]
["bitfinex-derivatives","ETHF0:USTF0",1773573264890,0.63068137,2118.5,2117.3,71.33329267]
["bitfinex-derivatives","ETHF0:USTF0",1773573284299,0.62668679,2118.4,2117.3,81.22953996]
["bitfinex-derivatives","ETHF0:USTF0",1773573286091,0.62668679,2118.4,2117.3,71.33329267]
["bitfinex-derivatives","ETHF0:USTF0",1773573286702,0.62426814,2118.3,2117.3,71.33329267]
["bitfinex-derivatives","ETHF0:USTF0",1773573289298,0.62426814,2118.3,2117.3,71.1]
["bitfinex-derivatives","ETHF0:USTF0",1773573298095,0.6234939,2118.5,2117.3,80.99624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573298290,0.6234939,2118.5,2117.4,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573298996,0.6234939,2118.5,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573300302,0.00410724,2118.5,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573300801,0.62354982,2118.5,2117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573304201,0.62354982,2118.5,2117.5,41.04188843]
["bitfinex-derivatives","ETHF0:USTF0",1773573317421,0.00410724,2118.5,2117.5,50.93813572]
["bitfinex-derivatives","ETHF0:USTF0",1773573320119,0.61999602,2118.5,2117.5,50.93813572]
["bitfinex-derivatives","ETHF0:USTF0",1773573321223,0.51031434,2118.7,2117.6,0.05856038]
["bitfinex-derivatives","ETHF0:USTF0",1773573321524,0.56302314,2118.8,2117.9,0.05856038]
["bitfinex-derivatives","ETHF0:USTF0",1773573321723,0.56302314,2118.8,2118.1,0.05897218]
["bitfinex-derivatives","ETHF0:USTF0",1773573322226,0.56771289,2118.8,2118.1,0.05897218]
["bitfinex-derivatives","ETHF0:USTF0",1773573337741,0.56771289,2118.8,2118.0,30.923]
["bitfinex-derivatives","ETHF0:USTF0",1773573337937,0.56771289,2118.8,2117.7,0.06577632]
["bitfinex-derivatives","ETHF0:USTF0",1773573348943,0.56771289,2118.8,2117.6,31.01756994]
["bitfinex-derivatives","ETHF0:USTF0",1773573351047,0.56771289,2118.8,2117.6,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1773573351248,0.56771289,2118.8,2117.7,0.09556759]
["bitfinex-derivatives","ETHF0:USTF0",1773573353351,6.7081289,2118.8,2117.7,0.09556759]
["bitfinex-derivatives","ETHF0:USTF0",1773573353546,0.55328444,2118.7,2117.7,0.09556759]
["bitfinex-derivatives","ETHF0:USTF0",1773573366962,0.55328444,2118.7,2117.8,0.08246623]
["bitfinex-derivatives","ETHF0:USTF0",1773573370258,0.55328444,2118.7,2117.9,0.08360766]
["bitfinex-derivatives","ETHF0:USTF0",1773573372162,0.55328444,2118.7,2118.0,0.08360615]
["bitfinex-derivatives","ETHF0:USTF0",1773573372760,0.33160256,2118.7,2118.0,0.08360615]
["bitfinex-derivatives","ETHF0:USTF0",1773573372957,0.55328444,2118.8,2118.0,0.08360615]
["bitfinex-derivatives","ETHF0:USTF0",1773573374070,0.55831402,2118.8,2118.0,0.08360615]
["bitfinex-derivatives","ETHF0:USTF0",1773573376476,0.00502958,2118.8,2118.1,0.53765108]
["bitfinex-derivatives","ETHF0:USTF0",1773573376675,0.00502958,2118.8,2118.3,0.53765108]
["bitfinex-derivatives","ETHF0:USTF0",1773573376870,0.00502958,2118.8,2118.3,0.54203094]
["bitfinex-derivatives","ETHF0:USTF0",1773573377070,0.24421822,2118.9,2118.3,0.54203094]
["bitfinex-derivatives","ETHF0:USTF0",1773573377972,0.24920201,2118.9,2118.3,0.54203094]
["bitfinex-derivatives","ETHF0:USTF0",1773573385468,0.55645251,2119.5,2118.3,0.54203094]
["bitfinex-derivatives","ETHF0:USTF0",1773573386371,0.5598569,2119.5,2118.3,0.54203094]
["bitfinex-derivatives","ETHF0:USTF0",1773573386873,0.5598569,2119.5,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573387375,0.55645251,2119.4,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573387977,0.55645251,2119.4,2118.4,41.37189959]
["bitfinex-derivatives","ETHF0:USTF0",1773573388878,0.55645251,2119.4,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573389273,0.55645251,2119.3,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573396078,0.55645251,2119.2,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573396276,0.55645251,2119.1,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573400281,0.55645251,2119.0,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573404888,0.55645251,2119.0,2118.5,0.57189959]
["bitfinex-derivatives","ETHF0:USTF0",1773573406894,0.55645251,2119.0,2118.4,41.37189959]
["bitfinex-derivatives","ETHF0:USTF0",1773573407097,0.55645251,2119.0,2118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573407401,0.55645251,2119.0,2118.3,0.57627945]
["bitfinex-derivatives","ETHF0:USTF0",1773573407697,0.55645251,2119.0,2118.3,41.37627945]
["bitfinex-derivatives","ETHF0:USTF0",1773573408297,0.55645251,2118.9,2118.3,41.37627945]
["bitfinex-derivatives","ETHF0:USTF0",1773573408691,0.55645251,2118.9,2118.3,0.57627945]
["bitfinex-derivatives","ETHF0:USTF0",1773573418204,5.6218407,2119.1,2118.3,0.57627945]
["bitfinex-derivatives","ETHF0:USTF0",1773573418400,0.59288768,2119.8,2118.5,9.89624729]
["bitfinex-derivatives","ETHF0:USTF0",1773573418603,0.59164746,2121.0,2118.5,0.23472107]
["bitfinex-derivatives","ETHF0:USTF0",1773573418800,0.59164746,2120.8,2118.7,0.23469531]
["bitfinex-derivatives","ETHF0:USTF0",1773573419000,0.59164746,2120.8,2118.9,0.23469531]
["bitfinex-derivatives","ETHF0:USTF0",1773573419406,0.59682833,2120.8,2119.1,0.23469531]
["bitfinex-derivatives","ETHF0:USTF0",1773573419809,0.59164746,2120.7,2119.1,0.23469531]
["bitfinex-derivatives","ETHF0:USTF0",1773573422915,0.59164746,2120.7,2119.2,0.47036025]
["bitfinex-derivatives","ETHF0:USTF0",1773573423616,0.59164746,2120.4,2119.2,0.47036025]
["bitfinex-derivatives","ETHF0:USTF0",1773573424112,0.59164746,2120.2,2119.2,0.47036025]
["bitfinex-derivatives","ETHF0:USTF0",1773573424915,0.59164746,2120.2,2119.4,0.45509798]
["bitfinex-derivatives","ETHF0:USTF0",1773573425417,0.59164746,2120.0,2119.4,0.45509798]
["bitfinex-derivatives","ETHF0:USTF0",1773573428815,0.59164746,2119.9,2119.3,41.24084632]
["bitfinex-derivatives","ETHF0:USTF0",1773573429420,0.59164746,2119.8,2119.3,41.24084632]
["bitfinex-derivatives","ETHF0:USTF0",1773573429813,12.39164746,2119.8,2119.3,41.24084632]
["bitfinex-derivatives","ETHF0:USTF0",1773573430120,0.59164746,2119.7,2119.3,41.24084632]
["bitfinex-derivatives","ETHF0:USTF0",1773573430624,0.59164746,2119.6,2118.4,0.43844552]
["bitfinex-derivatives","ETHF0:USTF0",1773573430919,0.59164746,2119.6,2118.6,0.43401566]
["bitfinex-derivatives","ETHF0:USTF0",1773573431723,0.59164746,2119.6,2118.8,0.43401566]
["bitfinex-derivatives","ETHF0:USTF0",1773573432222,0.59164746,2119.5,2118.8,0.43401566]
["bitfinex-derivatives","ETHF0:USTF0",1773573435322,0.59164746,2119.4,2118.8,0.43401566]
["bitfinex-derivatives","ETHF0:USTF0",1773573435717,0.59164746,2120.4,2118.8,0.43401566]
["bitfinex-derivatives","ETHF0:USTF0",1773573435918,0.59164746,2119.8,2118.8,0.43401566]
["bitfinex-derivatives","ETHF0:USTF0",1773573436321,0.59164746,2119.6,2118.8,0.43401566]
["bitfinex-derivatives","ETHF0:USTF0",1773573437126,0.59164746,2119.6,2119.0,0.45694009]
["bitfinex-derivatives","ETHF0:USTF0",1773573437626,12.39164746,2119.5,2119.0,0.45694009]
["bitfinex-derivatives","ETHF0:USTF0",1773573437925,0.59164746,2119.5,2119.0,0.45694009]
["bitfinex-derivatives","ETHF0:USTF0",1773573438328,0.59164746,2119.7,2119.0,0.45694009]
["bitfinex-derivatives","ETHF0:USTF0",1773573439017,12.39164746,2119.6,2119.0,0.45694009]
["bitfinex-derivatives","ETHF0:USTF0",1773573439215,12.39164746,2119.6,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573439216,0.59164746,2119.6,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573439420,0.59164746,2119.3,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573439619,0.59739891,2119.3,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573440226,0.59164746,2119.2,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573441925,12.39164746,2119.2,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573442126,0.59164746,2119.2,2118.9,41.25698109]
["bitfinex-derivatives","ETHF0:USTF0",1773573442526,12.39164746,2119.2,2118.9,41.25698109]
["bitfinex-derivatives","ETHF0:USTF0",1773573442727,0.59164746,2119.2,2118.9,41.25698109]
["bitfinex-derivatives","ETHF0:USTF0",1773573442919,12.39164746,2119.2,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573443123,12.39164746,2119.2,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573444925,0.59164746,2119.2,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573445627,11.8,2119.1,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573446629,0.59164746,2119.2,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573446829,11.8,2119.1,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573447029,0.59164746,2119.2,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573447426,11.8,2119.0,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573447627,11.04835703,2119.0,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573447828,10.65555904,2119.0,2118.9,41.25869775]
["bitfinex-derivatives","ETHF0:USTF0",1773573448832,8.97760249,2119.0,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573449126,8.97760249,2119.0,2118.9,41.26950172]
["bitfinex-derivatives","ETHF0:USTF0",1773573456037,8.97760249,2119.0,2118.6,0.08303949]
["bitfinex-derivatives","ETHF0:USTF0",1773573456237,8.97760249,2118.8,2118.6,0.08303949]
["bitfinex-derivatives","ETHF0:USTF0",1773573456436,0.46399509,2119.1,2118.6,0.08303949]
["bitfinex-derivatives","ETHF0:USTF0",1773573456636,0.64314752,2119.2,2118.8,0.3127855]
["bitfinex-derivatives","ETHF0:USTF0",1773573457136,8.97760249,2118.9,2118.8,0.3127855]
["bitfinex-derivatives","ETHF0:USTF0",1773573457337,8.75394571,2118.9,2118.8,0.3127855]
["bitfinex-derivatives","ETHF0:USTF0",1773573457733,8.75394571,2118.9,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573457933,8.75394571,2118.8,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573458135,8.29229503,2118.8,2118.6,0.34893515]
["bitfinex-derivatives","ETHF0:USTF0",1773573458337,0.17994322,2118.9,2118.6,0.34893515]
["bitfinex-derivatives","ETHF0:USTF0",1773573458638,0.64314752,2119.2,2118.6,0.34893515]
["bitfinex-derivatives","ETHF0:USTF0",1773573458835,0.64314752,2119.0,2118.6,0.34893515]
["bitfinex-derivatives","ETHF0:USTF0",1773573459036,0.64314752,2119.0,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573459439,7.82279331,2118.8,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573459737,7.35839525,2118.8,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573459939,7.17227744,2118.8,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573460236,6.9859054,2118.8,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573460638,6.79908988,2118.8,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573462741,6.61216007,2118.8,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573462937,6.23753191,2118.8,2118.7,41.42609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573463139,0.64660783,2119.0,2118.5,0.62609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573464241,0.64660783,2119.0,2118.6,0.62609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573465239,0.00346031,2119.0,2118.6,0.62609455]
["bitfinex-derivatives","ETHF0:USTF0",1773573472743,1.08572886,2119.0,2118.5,41.85993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573475248,1.08572886,2119.0,2118.6,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573475445,0.00346031,2119.0,2118.6,1.24795839]
["bitfinex-derivatives","ETHF0:USTF0",1773573475639,0.00346031,2119.0,2118.6,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573476040,0.00346031,2119.0,2118.6,1.24795839]
["bitfinex-derivatives","ETHF0:USTF0",1773573476244,0.00346031,2119.0,2118.6,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573476647,0.00346031,2119.0,2118.6,1.24795839]
["bitfinex-derivatives","ETHF0:USTF0",1773573480254,1.08572886,2119.0,2118.6,0.18801893]
["bitfinex-derivatives","ETHF0:USTF0",1773573480455,1.08572886,2119.0,2118.5,41.85993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573481253,1.08572886,2119.0,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573481654,1.08572886,2119.0,2118.3,40.80437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573482155,1.08572886,2119.0,2118.3,41.86431932]
["bitfinex-derivatives","ETHF0:USTF0",1773573482355,1.08572886,2119.0,2118.4,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573483056,1.08572886,2119.0,2118.4,1.24795839]
["bitfinex-derivatives","ETHF0:USTF0",1773573483552,1.08572886,2119.0,2118.6,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573483755,0.00346031,2119.0,2118.6,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573484054,0.00346031,2119.0,2118.8,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573484455,0.00346031,2119.0,2118.8,1.24795839]
["bitfinex-derivatives","ETHF0:USTF0",1773573486261,0.00346031,2119.0,2118.8,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573486863,0.00346031,2119.0,2118.9,0.18801893]
["bitfinex-derivatives","ETHF0:USTF0",1773573488661,0.00346031,2119.0,2118.8,1.05993946]
["bitfinex-derivatives","ETHF0:USTF0",1773573490761,1.08572886,2119.0,2118.4,0.28627693]
["bitfinex-derivatives","ETHF0:USTF0",1773573491156,1.08572886,2119.0,2118.3,0.28417542]
["bitfinex-derivatives","ETHF0:USTF0",1773573494564,0.00346031,2119.0,2118.3,0.28417542]
["bitfinex-derivatives","ETHF0:USTF0",1773573495064,1.08572886,2119.0,2118.3,0.28417542]
["bitfinex-derivatives","ETHF0:USTF0",1773573496067,1.08572886,2119.0,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573496866,7.13021648,2119.0,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573497067,1.08572886,2119.0,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573502071,1.08572886,2119.0,2118.3,0.31788359]
["bitfinex-derivatives","ETHF0:USTF0",1773573504769,1.08572886,2119.0,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573515170,1.08572886,2119.0,2118.3,0.26444148]
["bitfinex-derivatives","ETHF0:USTF0",1773573515575,1.02237121,2118.9,2118.3,0.26444148]
["bitfinex-derivatives","ETHF0:USTF0",1773573516474,1.02237121,2118.8,2118.3,0.26444148]
["bitfinex-derivatives","ETHF0:USTF0",1773573520983,1.02237121,2118.8,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573522184,1.02237121,2118.8,2118.3,0.18722962]
["bitfinex-derivatives","ETHF0:USTF0",1773573524588,1.02237121,2118.8,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573524886,1.02237121,2118.8,2118.3,0.1665196]
["bitfinex-derivatives","ETHF0:USTF0",1773573525990,1.02237121,2118.8,2118.3,0.00437986]
["bitfinex-derivatives","ETHF0:USTF0",1773573540802,1.02237121,2118.8,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573541003,1.02237121,2118.8,2117.9,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1773573541504,1.02237121,2118.8,2118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573541906,1.02237121,2118.8,2118.0,40.80500358]
["bitfinex-derivatives","ETHF0:USTF0",1773573542199,1.02237121,2118.8,2118.0,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1773573543002,0.87045262,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573543208,0.87045262,2118.6,2117.5,31.02272085]
["bitfinex-derivatives","ETHF0:USTF0",1773573543403,0.87045262,2118.5,2117.5,31.26116193]
["bitfinex-derivatives","ETHF0:USTF0",1773573543598,0.87045262,2118.5,2117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573544007,0.87045262,2118.5,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573544308,0.87045262,2118.5,2117.6,40.900828]
["bitfinex-derivatives","ETHF0:USTF0",1773573551919,0.87045262,2118.5,2117.7,0.04794232]
["bitfinex-derivatives","ETHF0:USTF0",1773573553015,0.87045262,2118.5,2117.7,40.84794232]
["bitfinex-derivatives","ETHF0:USTF0",1773573565822,0.87045262,2118.5,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573566023,0.85876972,2118.4,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573569927,0.85853185,2118.6,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573572227,0.8573805,2118.5,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573580636,13.78283378,2118.8,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573580637,0.85471629,2118.4,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573583236,0.85471629,2118.4,2117.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573583638,0.85471629,2118.4,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573588642,0.85342842,2118.3,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573589340,0.85259956,2118.2,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573598248,15.74304839,2118.8,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573598249,6.92153895,2118.5,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573598548,0.8512654,2118.5,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573598847,0.8512654,2118.4,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573601951,0.86474512,2118.8,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573602152,6.93512096,2118.8,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573602551,0.86474512,2118.7,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573603050,0.8646272,2118.9,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573603252,0.86808751,2119.0,2117.6,50.66866681]
["bitfinex-derivatives","ETHF0:USTF0",1773573603450,6.92982057,2119.0,2117.6,50.66866681]
["bitfinex-derivatives","ETHF0:USTF0",1773573603653,6.06173306,2118.9,2117.6,50.66866681]
["bitfinex-derivatives","ETHF0:USTF0",1773573603852,0.86808751,2119.0,2117.6,50.66866681]
["bitfinex-derivatives","ETHF0:USTF0",1773573606161,0.86808751,2119.0,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573606354,0.8771518,2118.9,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573607654,0.00346031,2119.0,2117.7,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773573608457,0.00346031,2119.0,2117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573608657,0.00346031,2119.0,2117.9,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773573608856,0.00346031,2119.0,2118.0,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1773573613360,0.88330224,2119.5,2118.0,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1773573613653,0.88330224,2119.4,2118.0,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1773573613860,0.88330224,2119.4,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573614658,0.88854207,2119.4,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573631562,0.88214156,2119.3,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573636267,0.88046153,2119.2,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573636865,0.88046153,2119.2,2118.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1773573637265,0.88552728,2119.4,2118.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1773573637573,0.88552728,2119.4,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573643283,0.88552728,2119.4,2118.4,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1773573643988,0.88552728,2119.4,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573644882,0.00523983,2119.4,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1773573645089,0.8792218,2119.6,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1773573646187,0.88254714,2119.6,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1773573649388,0.88254714,2119.6,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573653693,0.88254714,2119.6,2118.7,41.03186428]
["bitfinex-derivatives","ETHF0:USTF0",1773573663400,0.88254714,2119.6,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573668806,0.86612878,2119.5,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573683012,0.86612878,2119.5,2118.4,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1773573683408,0.86612878,2119.5,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573701129,0.85211004,2119.5,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573702029,6.89672229,2119.5,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573702229,0.85211004,2119.5,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573702830,0.85544571,2119.6,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573705739,0.00332534,2119.6,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1773573706037,0.85539154,2119.6,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1773573706227,0.8520662,2119.5,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1773573706428,0.8520662,2119.5,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573708338,0.85240951,2119.4,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573710138,0.85240951,2119.4,2118.4,31.15311043]
["bitfinex-derivatives","ETHF0:USTF0",1773573710638,0.85240951,2119.4,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573720848,0.85063118,2119.0,2117.6,9.86866681]
["bitfinex-derivatives","ETHF0:USTF0",1773573721040,0.85063118,2118.9,2117.7,10.09911377]
["bitfinex-derivatives","ETHF0:USTF0",1773573721348,0.85063118,2118.9,2117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573722051,0.85063118,2118.9,2117.9,30.903]
["bitfinex-derivatives","ETHF0:USTF0",1773573726854,0.85063118,2118.9,2117.9,71.703]
["bitfinex-derivatives","ETHF0:USTF0",1773573734863,0.85063118,2118.9,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573745479,0.85127216,2118.8,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573746374,0.85128338,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573750374,6.9332679,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573750675,0.85128338,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573751376,6.94524627,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573751581,0.85128338,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573752183,6.9456252,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573752386,0.85128338,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573760090,0.85107689,2118.6,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573760385,0.85107689,2118.5,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573762588,0.85107689,2118.5,2117.7,0.47440907]
["bitfinex-derivatives","ETHF0:USTF0",1773573762993,0.85107689,2118.5,2117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573764794,0.85107689,2118.5,2117.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1773573765195,0.85107689,2118.5,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573769303,6.95208081,2118.7,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573769994,0.8544203,2118.6,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573771496,6.95379633,2118.7,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573771699,6.09802786,2118.6,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573772000,0.85576847,2118.7,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573772397,6.9529852,2118.7,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573772599,6.09721673,2118.6,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573772800,0.85576847,2118.7,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573773298,6.9530772,2118.7,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573773497,6.95288388,2118.6,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573773703,0.85557515,2118.6,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573774999,6.09856557,2118.7,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573775299,0.85632747,2118.8,2117.7,41.03606]
["bitfinex-derivatives","ETHF0:USTF0",1773573775498,0.85632747,2118.8,2117.8,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1773573775499,6.95536467,2118.8,2117.8,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1773573776104,6.95536467,2118.8,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573777404,0.85867567,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573778306,6.0990372,2118.8,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573778604,0.85861994,2119.0,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573778804,6.95785582,2119.0,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573779205,6.95785582,2119.0,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773573779404,6.09923588,2118.9,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773573779599,0.85861994,2119.0,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773573780006,6.91948217,2119.0,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773573780305,6.06086223,2118.9,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773573780506,0.85861994,2119.0,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773573780908,0.86182636,2118.9,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773573781708,0.86182636,2118.9,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573781912,6.92275435,2119.0,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573782115,0.8619548,2119.1,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573794519,0.84832717,2119.4,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573794724,6.04158104,2119.5,2118.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1773573794725,0.84832717,2119.3,2118.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1773573795422,0.84832717,2119.3,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573795925,0.84832717,2119.3,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573807626,0.85138083,2119.2,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573807829,0.85138083,2119.1,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573811033,6.89287516,2119.1,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573811235,6.89291862,2119.0,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573811434,0.85142429,2119.0,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573812433,6.91079321,2119.0,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573812636,0.85142429,2119.0,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573813436,0.86426711,2118.9,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573819140,0.86379273,2119.1,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573820441,0.86380455,2119.3,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573820643,0.86380455,2119.2,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573823747,0.86380455,2119.2,2118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573831646,0.86380455,2119.2,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573832249,0.86380455,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573838353,6.92276476,2119.3,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573839052,0.86455191,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573848163,0.86538942,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573849964,6.9236172,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573850166,0.86538942,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573852167,6.92884541,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573852369,0.86538942,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573853067,6.92882693,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573853268,0.86638492,2119.3,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573853468,6.92984766,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573853668,6.06346274,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573853869,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573854270,6.92980481,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573854472,6.06341989,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573854673,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573855169,6.92992369,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573855369,6.06353877,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573855670,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573856272,6.9298694,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573856475,6.06348448,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573856676,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573857175,6.92987266,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573857376,6.06348774,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573857675,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573858067,6.9298352,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573858273,6.06345028,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573858474,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573858973,6.92981026,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573859172,6.06342534,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573859376,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573859978,6.92979313,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573860178,6.06340821,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573860379,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573860778,6.92978414,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573861078,6.06339922,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573861279,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573861678,6.92977295,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573861977,6.06338803,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573862178,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573862677,6.92978537,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573862873,6.06340045,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573863071,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573863476,6.9298109,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573863679,6.06342598,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573863881,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573864279,6.93025122,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573864474,6.0638663,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573864782,0.86638492,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573865179,6.93029286,2119.2,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573865379,6.06390794,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573865579,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573866582,6.93073115,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573866783,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573870583,6.93090678,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573870884,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573871977,6.93024303,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573872176,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573873885,6.92993386,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573874185,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573874787,6.92995968,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573874987,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573875587,6.92995366,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573875889,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573876586,6.92997509,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573876787,0.86656092,2119.1,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573877793,0.86705423,2119.0,2118.4,71.027]
["bitfinex-derivatives","ETHF0:USTF0",1773573877994,0.86706288,2118.9,2118.4,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1773573880585,0.86706288,2118.9,2118.1,30.919]
["bitfinex-derivatives","ETHF0:USTF0",1773573880988,0.86706288,2118.9,2118.1,71.719]
["bitfinex-derivatives","ETHF0:USTF0",1773573885098,0.86706288,2118.9,2117.7,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773573885299,0.86706288,2118.9,2117.8,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1773573885699,0.86706288,2118.9,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573886297,0.86647255,2118.8,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573901214,0.86705874,2118.7,2117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573903017,0.86705874,2118.7,2117.8,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1773573903420,0.86705874,2118.7,2117.8,71.72]
["bitfinex-derivatives","ETHF0:USTF0",1773573903619,0.86637676,2118.6,2117.8,71.72]
["bitfinex-derivatives","ETHF0:USTF0",1773573909020,0.86420171,2118.5,2117.8,71.72]
["bitfinex-derivatives","ETHF0:USTF0",1773573919936,0.86420171,2118.5,2117.8,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1773573931531,6.92843861,2118.5,2117.8,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1773573931727,0.86420171,2118.5,2117.8,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1773573933537,0.8608923,2118.4,2117.8,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1773573935640,0.8608923,2118.4,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573936040,0.86059256,2118.3,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573942442,0.86059256,2118.3,2117.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573942844,0.86059256,2118.3,2117.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573946749,0.86059256,2118.3,2117.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573952055,10.29059256,2118.3,2117.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573952257,6.93289382,2118.2,2117.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573952459,0.85235791,2118.1,2117.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1773573952660,0.85806355,2118.1,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573953556,0.85806355,2118.1,2117.3,40.80599533]
["bitfinex-derivatives","ETHF0:USTF0",1773573954456,0.85806355,2118.1,2117.3,0.00599533]
["bitfinex-derivatives","ETHF0:USTF0",1773573959159,0.85806355,2118.1,2116.6,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1773573959365,0.85172714,2117.9,2116.6,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1773573959866,0.85172714,2117.8,2116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573960068,0.85169172,2117.6,2116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573960261,6.9148621,2117.6,2116.7,40.8037384]
["bitfinex-derivatives","ETHF0:USTF0",1773573960555,0.85169172,2117.5,2116.7,40.8037384]
["bitfinex-derivatives","ETHF0:USTF0",1773573961357,0.85169172,2117.5,2116.7,0.0037384]
["bitfinex-derivatives","ETHF0:USTF0",1773573971574,0.85169172,2117.5,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573972474,0.85169172,2117.5,2116.3,40.80555494]
["bitfinex-derivatives","ETHF0:USTF0",1773573974272,0.85169172,2117.5,2116.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1773573974472,0.84947465,2117.3,2116.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1773573984771,0.87143635,2117.2,2116.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1773573984969,0.87143635,2117.0,2116.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1773573994793,0.87143635,2117.0,2115.5,10.09935377]
["bitfinex-derivatives","ETHF0:USTF0",1773573994987,0.88134154,2116.7,2115.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1773573995384,0.88134154,2116.6,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773573995990,0.88724639,2116.6,2115.6,40.80390147]
["bitfinex-derivatives","ETHF0:USTF0",1773573996190,0.88724639,2116.6,2115.7,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1773574000199,0.88724639,2116.6,2115.6,40.80390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574002395,0.88724639,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574002600,10.88718024,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574002901,0.88995007,2116.4,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574003092,0.88902744,2116.3,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574003697,0.00590485,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574003698,0.88902744,2116.4,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574008899,0.90048838,2116.6,2115.6,0.24019147]
["bitfinex-derivatives","ETHF0:USTF0",1773574014014,0.90048838,2116.6,2115.6,0.47466431]
["bitfinex-derivatives","ETHF0:USTF0",1773574018115,0.90048838,2116.6,2115.6,0.24019147]
["bitfinex-derivatives","ETHF0:USTF0",1773574022519,0.90048838,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574028120,0.90048838,2116.6,2115.7,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1773574030316,0.90048838,2116.6,2115.8,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574031123,0.89974302,2116.8,2115.9,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1773574032120,0.90568728,2116.8,2115.9,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1773574036821,0.90568728,2116.8,2115.9,0.47224528]
["bitfinex-derivatives","ETHF0:USTF0",1773574058338,0.90568728,2116.8,2115.9,10.33529905]
["bitfinex-derivatives","ETHF0:USTF0",1773574065441,0.90568728,2116.8,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574074945,0.90568728,2116.8,2116.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1773574076051,0.90568728,2116.8,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574092364,0.90568728,2116.8,2115.9,10.09902905]
["bitfinex-derivatives","ETHF0:USTF0",1773574093060,0.90568728,2116.8,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574097669,0.90568728,2116.8,2116.1,30.932]
["bitfinex-derivatives","ETHF0:USTF0",1773574098369,0.90568728,2116.8,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574105967,0.90568728,2116.8,2116.1,30.932]
["bitfinex-derivatives","ETHF0:USTF0",1773574106376,0.90568728,2116.8,2116.1,71.732]
["bitfinex-derivatives","ETHF0:USTF0",1773574115581,0.90568728,2116.8,2115.9,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574115790,0.90568728,2116.8,2115.9,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574116287,0.90568728,2116.8,2115.9,71.669]
["bitfinex-derivatives","ETHF0:USTF0",1773574116683,0.90568728,2116.8,2115.6,30.81790147]
["bitfinex-derivatives","ETHF0:USTF0",1773574116885,0.85977527,2116.7,2115.6,30.81790147]
["bitfinex-derivatives","ETHF0:USTF0",1773574117085,0.85977527,2116.7,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574118088,6.93662794,2116.7,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574118288,0.85865384,2116.6,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574118994,0.85865384,2116.6,2115.6,30.81790147]
["bitfinex-derivatives","ETHF0:USTF0",1773574119488,0.8572078,2116.5,2115.6,71.61790147]
["bitfinex-derivatives","ETHF0:USTF0",1773574120091,0.8572078,2116.5,2115.6,30.81790147]
["bitfinex-derivatives","ETHF0:USTF0",1773574121189,0.85619282,2116.7,2115.6,30.81790147]
["bitfinex-derivatives","ETHF0:USTF0",1773574122093,0.85619282,2116.7,2115.7,30.868]
["bitfinex-derivatives","ETHF0:USTF0",1773574125996,0.85619282,2116.7,2115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574130105,0.85619282,2116.7,2115.7,30.868]
["bitfinex-derivatives","ETHF0:USTF0",1773574130503,0.85619282,2116.7,2115.7,71.668]
["bitfinex-derivatives","ETHF0:USTF0",1773574142612,0.85619282,2116.7,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574145212,0.857629,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574146510,6.93428244,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574146714,0.857629,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574148514,0.857629,2116.6,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574155915,0.857629,2116.6,2115.7,41.03722625]
["bitfinex-derivatives","ETHF0:USTF0",1773574197652,0.857629,2116.6,2115.7,0.23722625]
["bitfinex-derivatives","ETHF0:USTF0",1773574197852,0.857629,2116.6,2115.6,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574198156,0.857629,2116.6,2115.6,40.80390147]
["bitfinex-derivatives","ETHF0:USTF0",1773574199355,0.857629,2116.6,2115.6,41.03891779]
["bitfinex-derivatives","ETHF0:USTF0",1773574201156,0.857629,2116.6,2115.6,0.23501632]
["bitfinex-derivatives","ETHF0:USTF0",1773574201455,0.857629,2116.6,2115.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1773574202049,0.857629,2116.6,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574204548,0.86785625,2116.5,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574204748,0.86785625,2116.4,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574204952,0.86785625,2116.3,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574205148,0.86785625,2116.3,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574207559,0.86567893,2116.7,2115.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1773574207756,0.86567893,2117.0,2115.8,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1773574208059,0.86567893,2117.0,2115.9,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1773574208558,0.86567893,2117.0,2115.9,40.56205377]
["bitfinex-derivatives","ETHF0:USTF0",1773574208955,0.86979754,2117.0,2115.9,40.56205377]
["bitfinex-derivatives","ETHF0:USTF0",1773574209156,0.86979754,2117.0,2115.9,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1773574211157,0.86979754,2117.0,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574245594,0.86979754,2117.0,2115.9,40.80371147]
["bitfinex-derivatives","ETHF0:USTF0",1773574245595,0.86979754,2117.0,2115.9,30.9406577]
["bitfinex-derivatives","ETHF0:USTF0",1773574245893,0.84498376,2116.8,2115.9,30.9406577]
["bitfinex-derivatives","ETHF0:USTF0",1773574246093,0.84498376,2116.8,2115.9,71.7406577]
["bitfinex-derivatives","ETHF0:USTF0",1773574246292,0.84476312,2116.7,2115.9,71.7406577]
["bitfinex-derivatives","ETHF0:USTF0",1773574248397,0.84476312,2116.7,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574248598,0.84476312,2116.7,2115.5,40.80138609]
["bitfinex-derivatives","ETHF0:USTF0",1773574248998,6.88901537,2116.9,2115.6,50.89935377]
["bitfinex-derivatives","ETHF0:USTF0",1773574249198,0.8446384,2116.9,2115.7,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574251401,0.8446384,2116.9,2115.8,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1773574254502,0.8446384,2116.9,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574255301,0.8446384,2116.9,2116.0,30.938]
["bitfinex-derivatives","ETHF0:USTF0",1773574255907,0.8446384,2116.9,2115.9,40.5034649]
["bitfinex-derivatives","ETHF0:USTF0",1773574256206,0.8446384,2116.9,2115.5,41.03728001]
["bitfinex-derivatives","ETHF0:USTF0",1773574256404,0.84907941,2116.8,2115.5,41.03728001]
["bitfinex-derivatives","ETHF0:USTF0",1773574256605,0.84907941,2116.7,2115.5,41.03728001]
["bitfinex-derivatives","ETHF0:USTF0",1773574257008,0.84907941,2116.7,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574261008,0.84907941,2116.7,2115.6,50.66305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574263509,0.84907941,2116.7,2115.6,50.89934377]
["bitfinex-derivatives","ETHF0:USTF0",1773574263705,0.85133466,2116.9,2115.6,50.89934377]
["bitfinex-derivatives","ETHF0:USTF0",1773574263911,0.85133466,2116.9,2115.7,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574264211,0.85133466,2116.9,2115.8,30.941]
["bitfinex-derivatives","ETHF0:USTF0",1773574264612,0.85133466,2116.9,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574274618,0.00411861,2117.0,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574274816,0.85434916,2117.0,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574275317,0.85434916,2117.0,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1773574276020,0.85434916,2117.0,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574278817,0.85434916,2117.0,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1773574279316,0.85434916,2117.0,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574290729,0.00411861,2117.0,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574292131,0.85289125,2117.0,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574296639,0.85289125,2117.0,2116.1,41.03996938]
["bitfinex-derivatives","ETHF0:USTF0",1773574302046,0.85289125,2117.0,2116.2,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1773574302344,0.85289125,2117.0,2116.3,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1773574302644,0.85289125,2117.0,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574311855,0.84958938,2117.2,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574313057,0.85507702,2117.2,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574320571,0.85507702,2117.2,2116.4,41.03894293]
["bitfinex-derivatives","ETHF0:USTF0",1773574353491,6.89328821,2117.5,2116.4,41.03894293]
["bitfinex-derivatives","ETHF0:USTF0",1773574353789,0.8310306,2117.5,2116.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1773574353988,0.8310306,2117.5,2116.5,10.09925377]
["bitfinex-derivatives","ETHF0:USTF0",1773574354195,0.8310306,2117.5,2116.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1773574354392,0.8310306,2117.5,2116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574354593,0.8370107,2117.5,2116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574354792,0.8370107,2117.5,2116.7,30.943]
["bitfinex-derivatives","ETHF0:USTF0",1773574359896,0.8370107,2117.5,2116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574361897,0.8370107,2117.5,2116.7,30.943]
["bitfinex-derivatives","ETHF0:USTF0",1773574362096,0.8370107,2117.5,2116.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1773574362299,0.8370107,2117.5,2116.6,71.628]
["bitfinex-derivatives","ETHF0:USTF0",1773574373708,0.8370107,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574374807,0.8480864,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574376208,0.84798809,2117.3,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574403430,6.86166654,2117.3,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574403632,0.84280447,2117.2,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574408238,6.8679215,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574408538,0.84320249,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574409338,6.03069911,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574409639,6.87408689,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574409939,0.84338778,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574411435,6.02471901,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574411736,0.0059801,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574411938,6.87622266,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574412134,6.02694184,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574412336,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574412838,6.87593367,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574413038,6.02665285,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574413334,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574413839,6.87570107,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574414137,6.02642025,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574414339,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574414731,6.87551592,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574414933,6.0262351,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574415138,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574415537,6.8753617,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574415731,6.02608088,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574415936,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574416340,6.87536477,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574416542,6.02608395,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574416842,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574417239,6.87523415,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574417438,6.02595333,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574417636,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574418140,6.8751281,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574418340,6.02584728,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574418542,0.84928082,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574418944,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574420543,6.86939767,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574420744,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574421444,6.86928686,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574421644,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574423146,6.86937915,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574423446,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574424546,6.86940693,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574424748,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574425444,6.86942577,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574425749,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574426446,6.86948237,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574426650,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574427755,6.86968642,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574428054,0.84335404,2117.4,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574428857,0.0059801,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574429256,0.84993356,2117.5,2116.6,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1773574433157,0.84993356,2117.5,2116.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1773574433358,0.84396249,2117.4,2116.6,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1773574434363,0.84392785,2117.3,2116.6,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1773574442858,0.84392785,2117.3,2116.4,0.8160996]
["bitfinex-derivatives","ETHF0:USTF0",1773574443067,0.84392785,2117.3,2116.4,31.7600996]
["bitfinex-derivatives","ETHF0:USTF0",1773574446271,0.84332328,2117.2,2116.4,31.7600996]
["bitfinex-derivatives","ETHF0:USTF0",1773574450177,0.84332328,2117.2,2116.4,0.8160996]
["bitfinex-derivatives","ETHF0:USTF0",1773574451274,0.84332328,2117.2,2116.0,71.98125]
["bitfinex-derivatives","ETHF0:USTF0",1773574452481,0.84332328,2117.2,2116.0,71.745]
["bitfinex-derivatives","ETHF0:USTF0",1773574453380,0.84332328,2117.2,2116.0,71.9765222]
["bitfinex-derivatives","ETHF0:USTF0",1773574460882,0.84332328,2117.2,2116.0,71.745]
["bitfinex-derivatives","ETHF0:USTF0",1773574461787,0.84332328,2117.2,2116.0,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574463387,0.84232797,2117.1,2116.0,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574463789,0.8409708,2117.0,2116.0,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574478799,0.84866429,2116.9,2116.0,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574490609,0.84949759,2116.8,2116.0,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574503421,0.84949759,2116.8,2115.8,50.66305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574503625,0.84949759,2116.8,2115.9,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574504229,0.84973966,2116.7,2115.9,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574509436,0.84986378,2116.9,2115.9,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574511936,10.84013839,2117.1,2115.9,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574512139,0.84964705,2117.0,2115.9,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574517041,0.84963779,2116.9,2115.9,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1773574521146,0.84963779,2116.9,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574524846,0.83960809,2116.8,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574525047,0.83960809,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574528349,6.03526207,2116.8,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574528553,6.03526207,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574528749,0.83960838,2116.8,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574529953,6.8751323,2116.8,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574530155,6.03552392,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574530356,0.83960838,2116.8,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574536159,0.84709987,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574536860,6.88261415,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574537158,0.84709987,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574538559,6.88214484,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574538858,0.84709987,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574540453,6.88286992,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574540658,0.84709987,2116.7,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574542562,0.84834456,2116.9,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574543161,0.84834456,2116.8,2115.8,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1773574548065,0.84834456,2116.8,2115.7,0.23914041]
["bitfinex-derivatives","ETHF0:USTF0",1773574548265,0.8508882,2116.6,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574548771,6.88666243,2116.6,2115.5,40.80433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574549069,0.8508882,2116.6,2115.5,40.80433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574560779,6.27488943,2116.8,2115.5,40.80433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574560780,6.89778677,2116.8,2115.5,50.66738609]
["bitfinex-derivatives","ETHF0:USTF0",1773574560981,6.03871943,2116.7,2115.5,50.66738609]
["bitfinex-derivatives","ETHF0:USTF0",1773574561187,0.85906734,2116.8,2115.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1773574561384,6.04043758,2116.9,2115.7,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574561592,0.85925329,2117.1,2115.7,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574561791,0.85925329,2117.0,2115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574561994,0.85925329,2117.0,2115.9,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1773574562393,6.90007865,2117.0,2115.9,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1773574562594,0.85925329,2117.0,2115.9,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1773574564395,6.89781743,2117.0,2115.9,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1773574564694,0.85925329,2117.0,2115.9,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1773574570698,0.85925329,2117.0,2115.9,30.81413383]
["bitfinex-derivatives","ETHF0:USTF0",1773574580507,0.85925329,2117.0,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1773574581204,6.06072849,2117.2,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1773574581404,0.85083441,2117.2,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1773574584410,0.85084557,2117.1,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1773574594819,0.84113795,2117.0,2116.0,10.09930377]
["bitfinex-derivatives","ETHF0:USTF0",1773574595023,0.84113795,2117.0,2116.1,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574600127,0.84113795,2117.0,2116.0,10.09930377]
["bitfinex-derivatives","ETHF0:USTF0",1773574606128,0.84113795,2117.0,2116.1,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574613734,0.84113795,2117.0,2116.0,10.09930377]
["bitfinex-derivatives","ETHF0:USTF0",1773574616939,0.84113795,2117.0,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1773574617132,0.84113795,2117.0,2116.0,10.09930377]
["bitfinex-derivatives","ETHF0:USTF0",1773574626047,0.84113795,2117.0,2116.1,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574626542,0.84113795,2117.0,2116.2,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1773574632151,0.84113795,2117.0,2116.2,0.46834457]
["bitfinex-derivatives","ETHF0:USTF0",1773574651670,0.84113795,2117.0,2116.2,0.23211457]
["bitfinex-derivatives","ETHF0:USTF0",1773574651876,0.84113795,2117.0,2116.1,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1773574656377,0.84113795,2117.0,2116.1,31.17974797]
["bitfinex-derivatives","ETHF0:USTF0",1773574680389,0.84113795,2117.0,2115.8,50.66305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574680592,0.84113795,2117.0,2116.0,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1773574680795,0.85475588,2116.9,2116.0,31.82391629]
["bitfinex-derivatives","ETHF0:USTF0",1773574681092,0.85475588,2116.8,2116.0,31.82391629]
["bitfinex-derivatives","ETHF0:USTF0",1773574697399,0.85475588,2116.8,2116.0,0.87591629]
["bitfinex-derivatives","ETHF0:USTF0",1773574701900,0.85270579,2116.7,2116.0,0.87591629]
["bitfinex-derivatives","ETHF0:USTF0",1773574704307,0.85270579,2116.7,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574705214,0.85270579,2116.7,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574705614,0.85270579,2116.7,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574705814,0.85270579,2116.7,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574706315,0.85270579,2116.7,2115.5,40.80433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574708115,0.85270579,2116.7,2115.5,41.04453518]
["bitfinex-derivatives","ETHF0:USTF0",1773574708917,0.85270579,2116.7,2115.5,40.80433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574711715,0.8458589,2116.6,2115.5,40.80433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574711920,0.8458589,2116.5,2115.5,40.80433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574712320,0.8458589,2116.5,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574720225,0.8458589,2116.5,2115.5,30.95533232]
["bitfinex-derivatives","ETHF0:USTF0",1773574726624,0.85209798,2116.4,2115.5,30.95533232]
["bitfinex-derivatives","ETHF0:USTF0",1773574729731,0.85209798,2116.4,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574729927,0.85209798,2116.4,2115.5,30.95433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574736239,0.85209798,2116.4,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574736436,0.85209798,2116.4,2115.5,30.95433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574738536,0.8545444,2116.3,2115.5,30.95433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574750240,0.8545444,2116.3,2115.6,30.95]
["bitfinex-derivatives","ETHF0:USTF0",1773574750645,0.85378197,2116.2,2115.6,30.95]
["bitfinex-derivatives","ETHF0:USTF0",1773574756350,0.85378197,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574756550,0.85378197,2116.2,2115.5,30.95433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574760250,0.85293167,2116.4,2115.5,30.95433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574768058,0.85230205,2116.3,2115.5,30.95433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574775768,0.85230205,2116.3,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574775967,0.85230205,2116.3,2115.5,30.95533232]
["bitfinex-derivatives","ETHF0:USTF0",1773574784576,0.86495308,2116.2,2115.5,30.95533232]
["bitfinex-derivatives","ETHF0:USTF0",1773574789572,0.86495308,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574794679,6.8974327,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574794978,0.86495308,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574796376,6.89556584,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574796577,0.86495308,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574801573,6.89433608,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574801774,0.86495308,2116.2,2115.5,0.00433232]
["bitfinex-derivatives","ETHF0:USTF0",1773574825603,0.86495308,2116.2,2115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574826797,0.86495308,2116.2,2115.1,40.80554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574830304,0.86495308,2116.2,2115.1,41.0451525]
["bitfinex-derivatives","ETHF0:USTF0",1773574830305,6.89327453,2116.2,2115.1,41.0451525]
["bitfinex-derivatives","ETHF0:USTF0",1773574830603,0.85318033,2116.1,2115.1,41.0451525]
["bitfinex-derivatives","ETHF0:USTF0",1773574849912,0.85318033,2116.1,2115.1,40.80554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574862526,0.85318033,2116.1,2115.1,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574862722,0.8705588,2115.9,2115.1,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574862925,0.8705588,2115.8,2115.1,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574879233,0.8703726,2116.1,2115.1,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574880334,0.87640815,2116.1,2115.1,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574887540,0.87640815,2116.1,2115.1,0.24156001]
["bitfinex-derivatives","ETHF0:USTF0",1773574900043,0.87640815,2116.1,2115.1,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574906145,0.87908865,2116.0,2115.1,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1773574953993,0.87908865,2116.0,2114.8,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773574954291,0.87908865,2116.0,2114.9,30.957]
["bitfinex-derivatives","ETHF0:USTF0",1773574955092,0.87908865,2116.0,2114.9,30.96074505]
["bitfinex-derivatives","ETHF0:USTF0",1773574957296,0.83504907,2115.9,2114.9,30.96074505]
["bitfinex-derivatives","ETHF0:USTF0",1773574963001,0.83504907,2115.9,2114.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1773574963196,0.83504907,2115.9,2114.9,30.96174505]
["bitfinex-derivatives","ETHF0:USTF0",1773574976414,6.86711902,2115.9,2114.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1773574976607,0.83577225,2115.8,2114.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1773574985212,6.8678422,2115.8,2114.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1773574985418,0.83485628,2115.6,2114.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1773574987215,0.83485702,2115.5,2114.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1773574992826,0.83485702,2115.5,2114.7,30.958]
["bitfinex-derivatives","ETHF0:USTF0",1773574993322,0.83485702,2115.5,2114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773574993721,0.83485702,2115.5,2114.3,40.80383342]
["bitfinex-derivatives","ETHF0:USTF0",1773574994025,0.83426735,2115.4,2114.3,40.80383342]
["bitfinex-derivatives","ETHF0:USTF0",1773574998231,0.83426735,2115.4,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1773574998439,0.84613143,2115.7,2114.5,30.961]
["bitfinex-derivatives","ETHF0:USTF0",1773574998637,0.84524738,2115.6,2114.5,30.961]
["bitfinex-derivatives","ETHF0:USTF0",1773575006936,0.84524738,2115.6,2114.5,31.20008698]
["bitfinex-derivatives","ETHF0:USTF0",1773575009439,0.84524738,2115.6,2114.6,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1773575024256,0.84524738,2115.6,2114.7,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773575025451,0.84524738,2115.6,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1773575034262,0.84524738,2115.6,2114.8,0.47650652]
["bitfinex-derivatives","ETHF0:USTF0",1773575038268,0.84524738,2115.6,2114.8,10.33956029]
["bitfinex-derivatives","ETHF0:USTF0",1773575052179,0.84524738,2115.6,2114.9,9.86305377]
["bitfinex-derivatives","ETHF0:USTF0",1773575054077,0.84524738,2115.6,2115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773575054281,0.84524738,2115.6,2115.1,30.96]
["bitfinex-derivatives","ETHF0:USTF0",1773575055282,0.16792012,2115.6,2115.2,0.14226338]
["bitfinex-derivatives","ETHF0:USTF0",1773575055879,0.16792012,2115.6,2115.1,31.10225586]
["bitfinex-derivatives","ETHF0:USTF0",1773575056481,0.16792012,2115.6,2115.2,0.14225586]
["bitfinex-derivatives","ETHF0:USTF0",1773575057885,0.54930948,2116.0,2115.2,0.14225586]
["bitfinex-derivatives","ETHF0:USTF0",1773575064492,0.54930948,2116.0,2115.1,31.20223322]
["bitfinex-derivatives","ETHF0:USTF0",1773575064693,0.54930948,2116.0,2115.1,31.51281956]
["bitfinex-derivatives","ETHF0:USTF0",1773575065991,0.54930948,2116.0,2115.1,31.20223322]
["bitfinex-derivatives","ETHF0:USTF0",1773575067896,0.54930948,2116.0,2115.1,31.5123888]
["bitfinex-derivatives","ETHF0:USTF0",1773575068195,0.54930948,2116.0,2115.2,0.31015558]
["bitfinex-derivatives","ETHF0:USTF0",1773575071000,0.54930948,2116.0,2115.1,31.20223322]
["bitfinex-derivatives","ETHF0:USTF0",1773575071200,0.54930948,2116.0,2115.1,31.50652851]
["bitfinex-derivatives","ETHF0:USTF0",1773575074701,0.54930948,2116.0,2115.2,0.29778963]
["bitfinex-derivatives","ETHF0:USTF0",1773575077396,0.56095184,2115.9,2115.2,0.29778963]
["bitfinex-derivatives","ETHF0:USTF0",1773575081504,0.56095184,2115.9,2115.1,30.96]
["bitfinex-derivatives","ETHF0:USTF0",1773575081701,0.56095184,2115.9,2115.2,0.29908185]
["bitfinex-derivatives","ETHF0:USTF0",1773575084098,0.56095184,2115.9,2115.1,31.25905909]
["bitfinex-derivatives","ETHF0:USTF0",1773575088607,6.0453,2116.1,2115.2,0.29900532]
["bitfinex-derivatives","ETHF0:USTF0",1773575088800,0.34212606,2116.7,2115.5,0.5178311]
["bitfinex-derivatives","ETHF0:USTF0",1773575089007,0.37705869,2116.8,2116.0,0.5817715]
["bitfinex-derivatives","ETHF0:USTF0",1773575089299,0.0085565,2116.8,2116.2,0.5817715]
["bitfinex-derivatives","ETHF0:USTF0",1773575089804,0.56095184,2117.3,2116.4,7.99796655]
["bitfinex-derivatives","ETHF0:USTF0",1773575090009,0.56095184,2117.3,2116.6,0.5817715]
["bitfinex-derivatives","ETHF0:USTF0",1773575090805,0.56482222,2117.3,2116.6,0.5817715]
["bitfinex-derivatives","ETHF0:USTF0",1773575091005,0.00387038,2117.3,2116.6,0.5817715]
["bitfinex-derivatives","ETHF0:USTF0",1773575091401,0.58146111,2117.2,2116.6,0.5817715]
["bitfinex-derivatives","ETHF0:USTF0",1773575091606,0.58146111,2117.2,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575092108,0.53658946,2116.9,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575094910,0.00387038,2117.3,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575095310,0.54045984,2117.3,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575099213,0.53658946,2117.2,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575100514,0.53658946,2117.1,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575100914,0.53658946,2116.8,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575103419,0.53658946,2116.7,2116.2,31.30027202]
["bitfinex-derivatives","ETHF0:USTF0",1773575103920,0.53658946,2116.5,2116.2,31.30027202]
["bitfinex-derivatives","ETHF0:USTF0",1773575104320,0.53658946,2116.8,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575104516,9.90566119,2116.9,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575104717,0.53658946,2116.9,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575104916,9.90566119,2116.8,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575105117,0.53658946,2116.8,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575105417,9.90566119,2116.8,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575106522,0.53658946,2116.8,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575106718,9.36907173,2116.7,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575107922,0.53658946,2117.2,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575108621,6.75998853,2117.0,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575108820,0.53658946,2117.1,2116.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575109012,6.75998853,2117.0,2116.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575109218,0.00387038,2117.3,2116.5,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575109219,0.54045984,2117.3,2116.5,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575109420,0.54045984,2117.3,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575109618,4.90523799,2117.2,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575109821,0.53658946,2117.2,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575110021,4.36864853,2117.0,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575111427,4.36864853,2116.9,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575111716,0.53658946,2117.1,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575111921,4.36864853,2117.0,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575112321,0.53658946,2117.1,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575112514,4.36864853,2117.0,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575113421,0.53658946,2117.2,2116.6,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575113623,0.53658946,2117.2,2116.7,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575113922,0.54045984,2117.3,2116.7,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575114121,4.16764091,2117.2,2116.7,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575114325,4.70423037,2117.2,2116.7,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575114524,4.16764091,2117.1,2116.7,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575114725,0.00387038,2117.3,2116.8,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575114920,0.54045984,2117.3,2116.9,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575115119,0.53658946,2117.2,2116.9,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575115517,0.04782026,2117.1,2116.9,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575115922,0.53658946,2117.2,2116.9,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575116123,0.04782026,2117.1,2116.9,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575116318,0.53658946,2117.2,2116.9,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575117120,0.53658946,2118.2,2117.0,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575117327,0.53658946,2118.2,2117.2,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575117723,0.53658946,2118.2,2117.3,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575118226,0.53658946,2118.2,2117.3,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575118424,0.54039346,2118.2,2117.3,6.46914861]
["bitfinex-derivatives","ETHF0:USTF0",1773575119426,0.54039346,2118.2,2117.4,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575121330,0.54039346,2118.2,2117.5,0.57181932]
["bitfinex-derivatives","ETHF0:USTF0",1773575122021,0.54039346,2118.2,2117.6,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575123826,0.54039346,2118.2,2117.7,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575124025,0.54039346,2118.2,2117.7,0.78007095]
["bitfinex-derivatives","ETHF0:USTF0",1773575127831,0.003804,2118.2,2117.7,0.78007095]
["bitfinex-derivatives","ETHF0:USTF0",1773575129333,0.003804,2118.2,2117.8,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575129833,1.2044672,2118.7,2117.8,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575130135,0.42651649,2118.6,2117.8,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575130631,0.43240624,2118.6,2117.8,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575133533,0.00588975,2118.6,2117.8,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575133833,0.00588975,2118.6,2117.9,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575134539,0.00588975,2118.6,2118.0,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575134836,0.30803663,2118.9,2118.1,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575135233,0.31392638,2119.1,2118.2,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575135940,0.31927904,2119.1,2118.0,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575138541,0.31927904,2119.1,2118.1,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575146259,0.31927904,2119.1,2118.2,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575151859,0.00535266,2119.1,2118.2,0.77620228]
["bitfinex-derivatives","ETHF0:USTF0",1773575152062,5.49623123,2119.7,2118.1,7.88641369]
["bitfinex-derivatives","ETHF0:USTF0",1773575152063,0.18905662,2119.5,2118.5,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575152465,0.18905662,2119.5,2118.6,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575153159,0.19382913,2119.5,2118.6,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575160569,0.00477251,2119.5,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575160769,0.00477251,2119.5,2118.8,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575161065,0.18515872,2119.5,2118.8,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575170675,0.18515872,2119.5,2118.9,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575172277,0.18515872,2119.5,2118.8,0.80056034]
["bitfinex-derivatives","ETHF0:USTF0",1773575172774,0.18515872,2119.5,2118.8,0.23069714]
["bitfinex-derivatives","ETHF0:USTF0",1773575172975,0.18515872,2119.5,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575174980,0.18515872,2119.5,2118.7,0.80236495]
["bitfinex-derivatives","ETHF0:USTF0",1773575176177,0.18515872,2119.5,2118.8,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575176676,0.18515872,2119.5,2118.7,0.80236495]
["bitfinex-derivatives","ETHF0:USTF0",1773575176886,0.18515872,2119.5,2118.7,0.23250175]
["bitfinex-derivatives","ETHF0:USTF0",1773575177080,0.18515872,2119.5,2118.6,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575180088,0.18515872,2119.5,2118.6,0.80834564]
["bitfinex-derivatives","ETHF0:USTF0",1773575180286,0.18515872,2119.5,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575180785,0.13030127,2119.4,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575181085,0.13030127,2119.3,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575190891,5.53256655,2119.4,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575191086,7.17540662,2119.5,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575191386,0.11940662,2119.5,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575191886,0.11205461,2119.4,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575198098,7.32545328,2119.5,2118.7,0.5698632]
["bitfinex-derivatives","ETHF0:USTF0",1773575198492,3.94030917,2119.9,2118.8,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575198692,0.11845328,2120.0,2119.0,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575198897,7.33054953,2120.1,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575199100,5.53405067,2120.0,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575199394,7.33454953,2120.1,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575199596,5.5468834,2120.0,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575200700,0.1222722,2120.1,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575201402,5.66778971,2120.1,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575202301,0.1117813,2120.0,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575203705,5.54924018,2120.1,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575204102,5.66205071,2120.1,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575204303,0.11281053,2120.0,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575215320,5.65806809,2120.1,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575215714,0.10851954,2120.0,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575220626,0.08952821,2119.9,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575226824,5.64073068,2120.0,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575227025,0.09064145,2119.9,2119.1,0.58692221]
["bitfinex-derivatives","ETHF0:USTF0",1773575228227,0.09064145,2119.9,2119.2,0.55343034]
["bitfinex-derivatives","ETHF0:USTF0",1773575228526,0.09064145,2119.9,2119.2,0.55804776]
["bitfinex-derivatives","ETHF0:USTF0",1773575241037,5.55008923,2120.0,2119.2,0.55804776]
["bitfinex-derivatives","ETHF0:USTF0",1773575241332,12.85608923,2119.9,2119.2,0.55804776]
["bitfinex-derivatives","ETHF0:USTF0",1773575241532,4.03981515,2120.1,2119.2,0.55804776]
["bitfinex-derivatives","ETHF0:USTF0",1773575241831,5.55995551,2120.0,2119.3,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575243834,7.31172267,2120.1,2119.4,7.97062687]
["bitfinex-derivatives","ETHF0:USTF0",1773575243835,0.00372267,2120.1,2119.4,7.97062687]
["bitfinex-derivatives","ETHF0:USTF0",1773575244131,0.00372267,2120.1,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575252940,0.54034038,2120.5,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575253841,0.54632245,2120.5,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575255739,0.54034038,2120.4,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575257845,0.54034038,2120.3,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575280660,0.58549505,2120.2,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575283063,0.58549505,2120.3,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575283256,6.12142524,2120.4,2119.5,0.55403146]
["bitfinex-derivatives","ETHF0:USTF0",1773575283459,0.00598207,2120.5,2120.1,0.09125884]
["bitfinex-derivatives","ETHF0:USTF0",1773575283767,0.00598207,2120.5,2120.2,0.09125884]
["bitfinex-derivatives","ETHF0:USTF0",1773575284262,0.59147712,2120.5,2120.2,0.09125884]
["bitfinex-derivatives","ETHF0:USTF0",1773575284559,0.59147712,2120.5,2120.1,0.08903903]
["bitfinex-derivatives","ETHF0:USTF0",1773575284763,0.59147712,2120.5,2119.9,5.93909627]
["bitfinex-derivatives","ETHF0:USTF0",1773575285064,0.59147712,2120.5,2119.8,6.0281353]
["bitfinex-derivatives","ETHF0:USTF0",1773575285565,0.59147712,2120.5,2119.8,5.93909627]
["bitfinex-derivatives","ETHF0:USTF0",1773575286865,0.59147712,2120.5,2119.8,6.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1773575287667,0.59147712,2120.5,2119.8,0.06684856]
["bitfinex-derivatives","ETHF0:USTF0",1773575288570,7.96047712,2120.5,2119.8,0.06684856]
["bitfinex-derivatives","ETHF0:USTF0",1773575288770,0.58549505,2120.4,2119.8,0.06684856]
["bitfinex-derivatives","ETHF0:USTF0",1773575289966,7.95649505,2120.4,2119.8,0.06684856]
["bitfinex-derivatives","ETHF0:USTF0",1773575290167,0.58549505,2120.3,2119.6,0.0873333]
["bitfinex-derivatives","ETHF0:USTF0",1773575300078,0.58549505,2120.3,2119.4,7.49352708]
["bitfinex-derivatives","ETHF0:USTF0",1773575301270,0.58549505,2120.3,2119.4,0.07693167]
["bitfinex-derivatives","ETHF0:USTF0",1773575304277,0.58864147,2120.1,2119.4,0.07693167]
["bitfinex-derivatives","ETHF0:USTF0",1773575305174,0.58864147,2120.0,2119.4,0.07693167]
["bitfinex-derivatives","ETHF0:USTF0",1773575305377,0.58864147,2120.0,2119.2,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1773575306675,0.58864147,2120.0,2119.2,0.07772872]
["bitfinex-derivatives","ETHF0:USTF0",1773575307275,0.58864147,2120.0,2119.2,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1773575307879,0.58864147,2119.9,2119.2,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1773575309070,0.58864147,2119.9,2118.9,0.0757642]
["bitfinex-derivatives","ETHF0:USTF0",1773575310082,0.58864147,2119.9,2118.9,0.07915389]
["bitfinex-derivatives","ETHF0:USTF0",1773575313180,0.58864147,2119.9,2118.9,0.00338969]
["bitfinex-derivatives","ETHF0:USTF0",1773575321400,0.58864147,2119.7,2118.9,0.00338969]
["bitfinex-derivatives","ETHF0:USTF0",1773575326997,0.58864147,2119.5,2118.9,0.00338969]
["bitfinex-derivatives","ETHF0:USTF0",1773575327201,0.58864147,2119.3,2118.5,0.03712629]
["bitfinex-derivatives","ETHF0:USTF0",1773575328092,0.58864147,2119.3,2118.5,0.04075209]
["bitfinex-derivatives","ETHF0:USTF0",1773575337305,0.58864147,2119.3,2118.6,0.03757042]
["bitfinex-derivatives","ETHF0:USTF0",1773575337700,0.58864147,2119.3,2118.7,0.03878414]
["bitfinex-derivatives","ETHF0:USTF0",1773575340213,0.58864147,2119.3,2118.7,7.45537955]
["bitfinex-derivatives","ETHF0:USTF0",1773575340509,0.58864147,2119.3,2118.8,0.03916441]
["bitfinex-derivatives","ETHF0:USTF0",1773575345917,0.57237934,2119.7,2119.0,0.04127142]
["bitfinex-derivatives","ETHF0:USTF0",1773575346808,0.57237934,2119.7,2119.1,0.04132397]
["bitfinex-derivatives","ETHF0:USTF0",1773575347211,0.57237934,2119.7,2119.2,0.04132397]
["bitfinex-derivatives","ETHF0:USTF0",1773575354021,0.57237934,2119.7,2119.0,0.04184816]
["bitfinex-derivatives","ETHF0:USTF0",1773575361729,0.57237934,2119.7,2119.1,0.05185417]
["bitfinex-derivatives","ETHF0:USTF0",1773575362228,0.57237934,2119.7,2119.2,0.05185417]
["bitfinex-derivatives","ETHF0:USTF0",1773575367023,0.57237934,2119.7,2119.2,0.2924157]
["bitfinex-derivatives","ETHF0:USTF0",1773575371130,0.57237934,2119.7,2119.2,7.70901111]
["bitfinex-derivatives","ETHF0:USTF0",1773575375531,0.57237934,2119.7,2119.2,7.65715694]
["bitfinex-derivatives","ETHF0:USTF0",1773575375927,0.57237934,2119.7,2119.2,7.70566438]
["bitfinex-derivatives","ETHF0:USTF0",1773575383638,0.57237934,2119.7,2119.2,7.17931313]
["bitfinex-derivatives","ETHF0:USTF0",1773575390133,0.57237934,2119.7,2119.0,0.52597227]
["bitfinex-derivatives","ETHF0:USTF0",1773575391041,0.57237934,2119.7,2118.7,9.88851693]
["bitfinex-derivatives","ETHF0:USTF0",1773575391341,0.57237934,2119.7,2118.8,0.28647051]
["bitfinex-derivatives","ETHF0:USTF0",1773575393641,0.56130632,2119.6,2118.7,0.23245421]
["bitfinex-derivatives","ETHF0:USTF0",1773575393839,0.56130632,2119.6,2118.6,0.28601726]
["bitfinex-derivatives","ETHF0:USTF0",1773575396243,0.56130632,2119.5,2118.6,0.28601726]
["bitfinex-derivatives","ETHF0:USTF0",1773575396443,0.56130632,2119.5,2118.7,0.2847129]
["bitfinex-derivatives","ETHF0:USTF0",1773575415263,0.56130632,2119.9,2118.7,0.2847129]
["bitfinex-derivatives","ETHF0:USTF0",1773575415563,0.56130632,2119.9,2118.8,0.29191605]
["bitfinex-derivatives","ETHF0:USTF0",1773575419069,0.56130632,2119.9,2118.9,0.28705536]
["bitfinex-derivatives","ETHF0:USTF0",1773575425273,0.56130632,2119.9,2119.0,0.28390489]
["bitfinex-derivatives","ETHF0:USTF0",1773575427074,0.56130632,2119.9,2119.1,0.28389221]
["bitfinex-derivatives","ETHF0:USTF0",1773575428875,0.56130632,2119.9,2119.3,0.28076125]
["bitfinex-derivatives","ETHF0:USTF0",1773575434581,0.56130632,2119.9,2119.3,0.51477756]
["bitfinex-derivatives","ETHF0:USTF0",1773575438384,0.56130632,2119.9,2119.4,0.27616608]
["bitfinex-derivatives","ETHF0:USTF0",1773575445292,0.53803657,2120.4,2119.4,0.27616608]
["bitfinex-derivatives","ETHF0:USTF0",1773575445592,0.53803657,2120.3,2119.4,0.27616608]
["bitfinex-derivatives","ETHF0:USTF0",1773575453193,0.53803657,2120.3,2119.4,7.67739619]
["bitfinex-derivatives","ETHF0:USTF0",1773575453392,0.53803657,2120.3,2119.5,0.25614542]
["bitfinex-derivatives","ETHF0:USTF0",1773575460705,0.56497296,2120.2,2119.6,0.24924507]
["bitfinex-derivatives","ETHF0:USTF0",1773575464208,0.56497296,2120.2,2119.5,7.40123011]
["bitfinex-derivatives","ETHF0:USTF0",1773575464707,6.09142036,2120.4,2119.7,0.24934644]
["bitfinex-derivatives","ETHF0:USTF0",1773575464909,0.56497296,2120.9,2120.2,0.47937738]
["bitfinex-derivatives","ETHF0:USTF0",1773575465113,0.56497296,2120.9,2120.2,7.1640436]
["bitfinex-derivatives","ETHF0:USTF0",1773575465313,0.56497296,2120.9,2120.0,0.47937738]
["bitfinex-derivatives","ETHF0:USTF0",1773575465806,0.56992272,2120.9,2120.1,0.57382491]
["bitfinex-derivatives","ETHF0:USTF0",1773575467006,0.00494976,2120.9,2120.1,0.57382491]
["bitfinex-derivatives","ETHF0:USTF0",1773575470919,0.56992272,2120.9,2120.1,0.57382491]
["bitfinex-derivatives","ETHF0:USTF0",1773575472522,0.56992272,2120.9,2120.2,0.57382491]
["bitfinex-derivatives","ETHF0:USTF0",1773575491144,0.56992272,2120.9,2120.3,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575493239,0.56992272,2120.9,2120.4,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575494240,0.56992272,2120.9,2120.5,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575497639,0.56992272,2120.9,2120.5,7.94538291]
["bitfinex-derivatives","ETHF0:USTF0",1773575497840,0.56992272,2120.9,2120.6,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575500541,0.00494976,2120.9,2120.6,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575500743,0.59370172,2120.9,2120.6,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575503144,0.59370172,2120.9,2120.5,7.94538291]
["bitfinex-derivatives","ETHF0:USTF0",1773575503347,0.59370172,2120.9,2120.6,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575503939,0.58875196,2121.6,2120.8,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575504740,0.59393766,2121.6,2120.8,0.56983583]
["bitfinex-derivatives","ETHF0:USTF0",1773575511950,0.59393766,2121.6,2120.4,9.88851693]
["bitfinex-derivatives","ETHF0:USTF0",1773575511951,0.59393766,2121.6,2120.6,7.37554708]
["bitfinex-derivatives","ETHF0:USTF0",1773575512350,0.59393766,2121.6,2120.5,7.94181341]
["bitfinex-derivatives","ETHF0:USTF0",1773575513350,0.59393766,2121.6,2120.6,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575518756,0.59393766,2121.6,2120.7,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575519252,0.59393766,2121.6,2120.8,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575519753,0.59393766,2121.6,2120.9,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575520959,0.59393766,2121.6,2120.6,7.37554708]
["bitfinex-derivatives","ETHF0:USTF0",1773575521255,0.59393766,2121.6,2120.6,7.94181341]
["bitfinex-derivatives","ETHF0:USTF0",1773575521655,0.59393766,2121.6,2120.7,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575528665,0.55942345,2121.5,2120.7,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575529868,0.55942345,2121.5,2120.5,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575530568,0.55942345,2121.5,2120.4,7.94181341]
["bitfinex-derivatives","ETHF0:USTF0",1773575530762,6.94,2121.4,2120.4,7.94181341]
["bitfinex-derivatives","ETHF0:USTF0",1773575530962,0.55942345,2121.2,2120.3,7.37554708]
["bitfinex-derivatives","ETHF0:USTF0",1773575531163,0.55942345,2121.0,2120.0,0.0034883]
["bitfinex-derivatives","ETHF0:USTF0",1773575531873,0.55942345,2120.9,2120.0,0.0034883]
["bitfinex-derivatives","ETHF0:USTF0",1773575532372,0.55942345,2120.8,2120.0,0.0034883]
["bitfinex-derivatives","ETHF0:USTF0",1773575532778,0.55942345,2120.8,2120.0,0.56975463]
["bitfinex-derivatives","ETHF0:USTF0",1773575533276,0.55942345,2120.8,2120.0,0.0034883]
["bitfinex-derivatives","ETHF0:USTF0",1773575533475,7.51842345,2120.8,2120.0,0.0034883]
["bitfinex-derivatives","ETHF0:USTF0",1773575533676,0.55942345,2120.7,2120.0,0.0034883]
["bitfinex-derivatives","ETHF0:USTF0",1773575535983,0.55942345,2120.7,2119.6,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575536280,0.55942345,2120.5,2119.5,41.36626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575536483,0.55942345,2120.5,2119.5,0.56626633]
["bitfinex-derivatives","ETHF0:USTF0",1773575537080,0.55942345,2120.5,2119.5,0.57211364]
["bitfinex-derivatives","ETHF0:USTF0",1773575537677,0.55942345,2120.5,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575538877,0.60942345,2120.5,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575539479,6.11605319,2120.5,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575539678,0.60942345,2120.5,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575545790,0.60942345,2120.5,2119.5,0.58898738]
["bitfinex-derivatives","ETHF0:USTF0",1773575547693,0.57891591,2120.3,2119.5,0.58898738]
["bitfinex-derivatives","ETHF0:USTF0",1773575549590,0.57891591,2120.4,2119.5,0.58898738]
["bitfinex-derivatives","ETHF0:USTF0",1773575550397,0.62891591,2120.5,2119.5,0.58898738]
["bitfinex-derivatives","ETHF0:USTF0",1773575554998,0.62891591,2120.5,2119.6,0.58314007]
["bitfinex-derivatives","ETHF0:USTF0",1773575556797,0.05,2120.5,2119.6,0.58314007]
["bitfinex-derivatives","ETHF0:USTF0",1773575558295,0.62891591,2120.5,2119.6,0.58314007]
["bitfinex-derivatives","ETHF0:USTF0",1773575577222,0.62891591,2120.5,2119.7,0.56111473]
["bitfinex-derivatives","ETHF0:USTF0",1773575578822,0.62891591,2120.5,2119.8,0.56111473]
["bitfinex-derivatives","ETHF0:USTF0",1773575581820,0.05,2120.5,2119.9,0.56111473]
["bitfinex-derivatives","ETHF0:USTF0",1773575582020,0.05,2120.5,2120.0,0.56111473]
["bitfinex-derivatives","ETHF0:USTF0",1773575595539,0.61497829,2120.5,2120.0,0.56111473]
["bitfinex-derivatives","ETHF0:USTF0",1773575612153,0.61497829,2120.5,2120.0,7.93666181]
["bitfinex-derivatives","ETHF0:USTF0",1773575612353,0.61497829,2120.5,2120.1,0.55966065]
["bitfinex-derivatives","ETHF0:USTF0",1773575620356,0.05,2120.5,2120.1,0.55966065]
["bitfinex-derivatives","ETHF0:USTF0",1773575631058,0.61858532,2120.5,2120.0,7.93520773]
["bitfinex-derivatives","ETHF0:USTF0",1773575632164,0.61858532,2120.5,2120.1,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575634264,0.61858532,2120.5,2120.0,7.96011743]
["bitfinex-derivatives","ETHF0:USTF0",1773575634664,0.61858532,2120.5,2120.0,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575634865,0.61858532,2120.5,2119.9,7.37554708]
["bitfinex-derivatives","ETHF0:USTF0",1773575635164,0.61858532,2120.5,2119.9,7.96011743]
["bitfinex-derivatives","ETHF0:USTF0",1773575636664,0.61858532,2120.5,2120.0,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575642472,0.61858532,2120.5,2119.9,7.96011743]
["bitfinex-derivatives","ETHF0:USTF0",1773575643076,0.61858532,2120.5,2120.0,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575659085,0.05,2120.5,2120.0,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575659592,0.05,2120.5,2120.1,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575662286,5.54012162,2121.0,2120.1,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575662287,0.53633492,2120.9,2120.1,0.58457035]
["bitfinex-derivatives","ETHF0:USTF0",1773575662589,0.53633492,2121.1,2120.3,0.57154165]
["bitfinex-derivatives","ETHF0:USTF0",1773575674501,0.53633492,2121.1,2120.2,0.57154165]
["bitfinex-derivatives","ETHF0:USTF0",1773575674697,0.53633492,2121.1,2120.0,7.94708873]
["bitfinex-derivatives","ETHF0:USTF0",1773575674901,0.53633492,2121.1,2120.1,0.57154165]
["bitfinex-derivatives","ETHF0:USTF0",1773575676192,0.53633492,2121.0,2120.1,0.57154165]
["bitfinex-derivatives","ETHF0:USTF0",1773575684107,0.53633492,2120.9,2120.1,0.57154165]
["bitfinex-derivatives","ETHF0:USTF0",1773575694314,0.53633492,2120.9,2120.2,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575695817,0.56441602,2121.1,2120.2,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575696210,0.56441602,2121.1,2120.3,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575702519,0.56441602,2121.1,2120.2,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575706115,0.56441602,2121.0,2120.2,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575710422,0.56441602,2120.9,2120.1,7.37554708]
["bitfinex-derivatives","ETHF0:USTF0",1773575710817,0.56441602,2120.9,2120.1,7.91918169]
["bitfinex-derivatives","ETHF0:USTF0",1773575711620,0.56441602,2120.9,2120.1,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575713820,0.56441602,2120.8,2120.1,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575736442,0.53619063,2121.0,2120.1,0.54363461]
["bitfinex-derivatives","ETHF0:USTF0",1773575737543,0.53619063,2121.0,2120.2,0.59080249]
["bitfinex-derivatives","ETHF0:USTF0",1773575764255,0.53619063,2121.0,2120.3,0.53607646]
["bitfinex-derivatives","ETHF0:USTF0",1773575774765,0.53619063,2121.0,2120.2,6.44800208]
["bitfinex-derivatives","ETHF0:USTF0",1773575774967,0.55270328,2120.7,2119.9,0.53607646]
["bitfinex-derivatives","ETHF0:USTF0",1773575775166,0.55270328,2120.6,2119.9,0.53607646]
["bitfinex-derivatives","ETHF0:USTF0",1773575775367,0.55270328,2120.5,2119.9,0.53607646]
["bitfinex-derivatives","ETHF0:USTF0",1773575786178,0.55270328,2120.5,2119.6,0.58614217]
["bitfinex-derivatives","ETHF0:USTF0",1773575789374,0.59082424,2120.4,2119.6,0.58614217]
["bitfinex-derivatives","ETHF0:USTF0",1773575802888,0.59082424,2120.6,2119.6,0.58614217]
["bitfinex-derivatives","ETHF0:USTF0",1773575803291,0.59082424,2120.6,2119.7,0.58614217]
["bitfinex-derivatives","ETHF0:USTF0",1773575807391,0.59082424,2120.5,2119.7,0.58614217]
["bitfinex-derivatives","ETHF0:USTF0",1773575821307,0.5394028,2120.4,2119.7,0.58614217]
["bitfinex-derivatives","ETHF0:USTF0",1773575824611,0.5394028,2120.4,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575824811,0.5394028,2120.3,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575831314,0.5394028,2120.5,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575836318,0.5394028,2120.4,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575837622,0.5394028,2120.3,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575842921,0.5362523,2120.4,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575843322,6.1296539,2120.4,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575844217,0.5362523,2120.3,2119.7,0.57341778]
["bitfinex-derivatives","ETHF0:USTF0",1773575858233,0.5362523,2120.3,2119.6,0.5351386]
["bitfinex-derivatives","ETHF0:USTF0",1773575858832,0.5362523,2120.3,2119.5,7.39556533]
["bitfinex-derivatives","ETHF0:USTF0",1773575859031,0.5362523,2120.3,2119.5,7.93070393]
["bitfinex-derivatives","ETHF0:USTF0",1773575859230,0.5362523,2120.3,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575860236,0.5362523,2120.2,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575860534,0.5362523,2120.1,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575860730,0.53980517,2120.1,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575870052,0.53980517,2120.1,2119.5,0.54098591]
["bitfinex-derivatives","ETHF0:USTF0",1773575872560,0.56447072,2120.0,2119.5,0.54098591]
["bitfinex-derivatives","ETHF0:USTF0",1773575887063,0.56802359,2120.1,2119.5,0.54098591]
["bitfinex-derivatives","ETHF0:USTF0",1773575924795,0.56802359,2120.1,2119.5,0.58877353]
["bitfinex-derivatives","ETHF0:USTF0",1773575929493,0.56802359,2120.1,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575930100,6.16215058,2120.1,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575930299,0.56802359,2120.1,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575930495,7.75502359,2120.1,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575930896,0.554873,2120.0,2119.5,0.00584731]
["bitfinex-derivatives","ETHF0:USTF0",1773575933398,0.554873,2120.0,2119.3,0.58292622]
["bitfinex-derivatives","ETHF0:USTF0",1773575933703,0.55171664,2119.9,2119.3,0.58292622]
["bitfinex-derivatives","ETHF0:USTF0",1773575934298,0.55171664,2119.9,2119.3,0.5863718]
["bitfinex-derivatives","ETHF0:USTF0",1773575940613,0.55171664,2119.9,2118.8,11.15676934]
["bitfinex-derivatives","ETHF0:USTF0",1773575940614,0.55171664,2119.9,2119.2,0.56174132]
["bitfinex-derivatives","ETHF0:USTF0",1773575941712,0.55171664,2119.9,2119.2,0.56520541]
["bitfinex-derivatives","ETHF0:USTF0",1773575943429,0.55171664,2119.9,2119.2,0.00346409]
["bitfinex-derivatives","ETHF0:USTF0",1773575980651,6.14781976,2120.0,2119.2,0.58315633]
["bitfinex-derivatives","ETHF0:USTF0",1773575980845,0.55566021,2120.0,2119.3,7.96941026]
["bitfinex-derivatives","ETHF0:USTF0",1773575981051,0.55566021,2120.0,2119.4,0.57969224]
["bitfinex-derivatives","ETHF0:USTF0",1773575994159,0.55221463,2120.0,2119.4,0.57969224]
["bitfinex-derivatives","ETHF0:USTF0",1773576000569,0.00355287,2120.1,2119.4,0.57969224]
["bitfinex-derivatives","ETHF0:USTF0",1773576000770,0.53754128,2120.1,2119.4,0.57969224]
["bitfinex-derivatives","ETHF0:USTF0",1773576003875,0.53754128,2120.1,2119.5,0.58139462]
["bitfinex-derivatives","ETHF0:USTF0",1773576004973,0.53754128,2120.1,2119.3,7.96681438]
["bitfinex-derivatives","ETHF0:USTF0",1773576005168,0.53754128,2120.1,2119.3,0.57709636]
["bitfinex-derivatives","ETHF0:USTF0",1773576010175,0.34873736,2120.1,2119.3,7.96681438]
["bitfinex-derivatives","ETHF0:USTF0",1773576010383,0.34873736,2120.1,2119.4,0.59166518]
["bitfinex-derivatives","ETHF0:USTF0",1773576011282,0.35446419,2120.1,2119.4,0.59166518]
["bitfinex-derivatives","ETHF0:USTF0",1773576017491,0.35446419,2120.1,2119.2,48.54761196]
["bitfinex-derivatives","ETHF0:USTF0",1773576017791,0.35446419,2120.1,2119.3,0.59166518]
["bitfinex-derivatives","ETHF0:USTF0",1773576017993,0.53398841,2120.0,2119.3,0.59166518]
["bitfinex-derivatives","ETHF0:USTF0",1773576020695,0.53971524,2120.1,2119.3,0.59166518]
["bitfinex-derivatives","ETHF0:USTF0",1773576027197,0.53971524,2120.1,2119.5,0.55390318]
["bitfinex-derivatives","ETHF0:USTF0",1773576035101,0.00572683,2120.1,2119.5,0.55390318]
["bitfinex-derivatives","ETHF0:USTF0",1773576035701,0.59271824,2120.1,2119.5,0.55390318]
["bitfinex-derivatives","ETHF0:USTF0",1773576062725,0.59271824,2120.1,2119.4,37.9905623]
["bitfinex-derivatives","ETHF0:USTF0",1773576062918,0.59271824,2120.1,2119.4,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1773576063119,0.59271824,2120.1,2119.4,31.15758292]
["bitfinex-derivatives","ETHF0:USTF0",1773576063822,0.59271824,2120.1,2119.4,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1773576070831,0.59271824,2120.1,2119.4,31.15758292]
["bitfinex-derivatives","ETHF0:USTF0",1773576072029,0.59271824,2120.1,2119.4,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1773576072230,0.59271824,2120.1,2119.4,31.15758292]
["bitfinex-derivatives","ETHF0:USTF0",1773576072531,0.53759853,2120.0,2119.4,31.15758292]
["bitfinex-derivatives","ETHF0:USTF0",1773576073128,0.53759853,2119.9,2119.4,31.15758292]
["bitfinex-derivatives","ETHF0:USTF0",1773576073530,0.53759853,2119.9,2119.5,0.57958292]
["bitfinex-derivatives","ETHF0:USTF0",1773576074430,0.53759853,2119.9,2119.2,41.38304701]
["bitfinex-derivatives","ETHF0:USTF0",1773576074637,0.53759853,2119.9,2119.2,0.58304701]
["bitfinex-derivatives","ETHF0:USTF0",1773576075233,0.53759853,2119.9,2119.2,0.00346409]
["bitfinex-derivatives","ETHF0:USTF0",1773576075431,0.53759853,2119.8,2119.2,0.00346409]
["bitfinex-derivatives","ETHF0:USTF0",1773576079635,0.53759853,2119.8,2119.0,0.57958292]
["bitfinex-derivatives","ETHF0:USTF0",1773576080541,0.53759853,2119.8,2119.0,0.58492519]
["bitfinex-derivatives","ETHF0:USTF0",1773576084042,0.53759853,2119.8,2119.0,0.00534227]
["bitfinex-derivatives","ETHF0:USTF0",1773576087750,0.54875059,2119.7,2119.0,0.00534227]
["bitfinex-derivatives","ETHF0:USTF0",1773576087939,0.54875059,2119.7,2118.7,0.57274417]
["bitfinex-derivatives","ETHF0:USTF0",1773576088446,0.54875059,2119.5,2118.4,0.57274417]
["bitfinex-derivatives","ETHF0:USTF0",1773576088747,7.408,2119.4,2118.4,0.57274417]
["bitfinex-derivatives","ETHF0:USTF0",1773576089043,0.54875059,2119.3,2118.6,0.57274417]
["bitfinex-derivatives","ETHF0:USTF0",1773576093653,0.54795059,2119.3,2118.6,0.57274417]
["bitfinex-derivatives","ETHF0:USTF0",1773576100254,0.54795059,2119.3,2118.4,0.57664854]
["bitfinex-derivatives","ETHF0:USTF0",1773576104161,0.54875059,2119.2,2118.4,0.57664854]
["bitfinex-derivatives","ETHF0:USTF0",1773576105067,0.54875059,2119.1,2118.1,0.57274417]
["bitfinex-derivatives","ETHF0:USTF0",1773576105359,0.54875059,2119.0,2118.2,0.57274417]
["bitfinex-derivatives","ETHF0:USTF0",1773576105964,0.54875059,2119.0,2118.2,0.57674602]
["bitfinex-derivatives","ETHF0:USTF0",1773576116869,9.61932359,2119.3,2118.2,0.57674602]
["bitfinex-derivatives","ETHF0:USTF0",1773576117070,0.55737249,2119.1,2118.2,0.57674602]
["bitfinex-derivatives","ETHF0:USTF0",1773576117370,0.55737249,2119.0,2118.2,0.57674602]
["bitfinex-derivatives","ETHF0:USTF0",1773576117568,0.55737249,2118.9,2118.2,0.57674602]
["bitfinex-derivatives","ETHF0:USTF0",1773576121868,7.98737249,2118.9,2118.2,0.00400185]
["bitfinex-derivatives","ETHF0:USTF0",1773576122076,0.55737249,2118.8,2118.2,0.00400185]
["bitfinex-derivatives","ETHF0:USTF0",1773576122482,0.55737249,2118.7,2117.9,0.58726285]
["bitfinex-derivatives","ETHF0:USTF0",1773576123579,0.55737249,2118.7,2117.9,0.59099593]
["bitfinex-derivatives","ETHF0:USTF0",1773576127681,0.55737249,2118.7,2117.9,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1773576127883,0.55737249,2118.6,2117.5,0.58726285]
["bitfinex-derivatives","ETHF0:USTF0",1773576128386,0.55737249,2118.6,2117.5,41.38726285]
["bitfinex-derivatives","ETHF0:USTF0",1773576128586,0.55737249,2118.6,2117.6,0.58726285]
["bitfinex-derivatives","ETHF0:USTF0",1773576128786,0.56224598,2118.6,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576129085,0.55737249,2118.5,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576129285,0.55737249,2118.3,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576129484,0.55737249,2118.5,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576129687,0.55737249,2118.4,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576132488,0.55737249,2118.4,2117.8,0.58726285]
["bitfinex-derivatives","ETHF0:USTF0",1773576133391,0.55737249,2118.5,2117.8,0.58726285]
["bitfinex-derivatives","ETHF0:USTF0",1773576135390,0.55737249,2118.5,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576139089,0.55737249,2118.4,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576147099,0.55176865,2118.6,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576150304,0.54689516,2118.5,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576151802,0.54689516,2118.4,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576152106,0.54689516,2118.3,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576152303,0.54689516,2118.2,2117.6,0.59261769]
["bitfinex-derivatives","ETHF0:USTF0",1773576152603,0.54689516,2118.2,2117.4,0.3817819]
["bitfinex-derivatives","ETHF0:USTF0",1773576153707,0.54689516,2118.2,2117.4,0.38552115]
["bitfinex-derivatives","ETHF0:USTF0",1773576157412,0.54689516,2118.1,2117.4,0.38552115]
["bitfinex-derivatives","ETHF0:USTF0",1773576158404,0.54689516,2118.0,2117.4,0.38552115]
["bitfinex-derivatives","ETHF0:USTF0",1773576163113,0.54689516,2118.0,2117.4,0.00373925]
["bitfinex-derivatives","ETHF0:USTF0",1773576167411,3.95328587,2118.2,2117.4,0.00373925]
["bitfinex-derivatives","ETHF0:USTF0",1773576167412,0.54689516,2117.9,2117.4,0.00373925]
["bitfinex-derivatives","ETHF0:USTF0",1773576169315,0.54689516,2117.9,2116.9,0.38373509]
["bitfinex-derivatives","ETHF0:USTF0",1773576169516,0.54689516,2117.8,2116.9,0.38373509]
["bitfinex-derivatives","ETHF0:USTF0",1773576169715,0.54689516,2117.8,2117.1,0.38373509]
["bitfinex-derivatives","ETHF0:USTF0",1773576170314,0.54689516,2117.8,2117.1,0.38866846]
["bitfinex-derivatives","ETHF0:USTF0",1773576175019,0.54689516,2117.8,2117.1,0.00493337]
["bitfinex-derivatives","ETHF0:USTF0",1773576176018,0.57556792,2117.7,2117.1,0.00493337]
["bitfinex-derivatives","ETHF0:USTF0",1773576176413,0.57556792,2117.7,2116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773576176618,0.57556792,2117.7,2116.7,0.40393758]
["bitfinex-derivatives","ETHF0:USTF0",1773576177015,0.57556792,2117.7,2116.8,0.40552528]
["bitfinex-derivatives","ETHF0:USTF0",1773576177418,0.57556792,2117.7,2116.8,0.40944198]
["bitfinex-derivatives","ETHF0:USTF0",1773576189133,0.57556792,2117.7,2116.9,0.40603234]
["bitfinex-derivatives","ETHF0:USTF0",1773576200240,0.57556792,2117.7,2117.0,0.4123642]
["bitfinex-derivatives","ETHF0:USTF0",1773576200438,0.57556792,2117.7,2117.1,0.4123642]
["bitfinex-derivatives","ETHF0:USTF0",1773576202729,0.53905626,2118.0,2117.1,0.4123642]
["bitfinex-derivatives","ETHF0:USTF0",1773576202934,5.69016295,2118.1,2117.1,0.4123642]
["bitfinex-derivatives","ETHF0:USTF0",1773576202935,0.53905626,2117.9,2117.1,0.4123642]
["bitfinex-derivatives","ETHF0:USTF0",1773576203135,0.53905626,2117.9,2117.2,0.42325945]
["bitfinex-derivatives","ETHF0:USTF0",1773576204034,0.53905626,2117.9,2117.3,0.42257882]
["bitfinex-derivatives","ETHF0:USTF0",1773576217043,0.53905626,2118.2,2117.3,0.42257882]
["bitfinex-derivatives","ETHF0:USTF0",1773576219050,0.53905626,2118.2,2117.4,0.41214199]
["bitfinex-derivatives","ETHF0:USTF0",1773576223851,0.53905626,2118.2,2117.2,7.81832168]
["bitfinex-derivatives","ETHF0:USTF0",1773576226351,0.53905626,2118.2,2117.3,0.40661924]
["bitfinex-derivatives","ETHF0:USTF0",1773576228954,0.53905626,2118.2,2117.4,0.40651976]
["bitfinex-derivatives","ETHF0:USTF0",1773576230153,0.53905626,2118.2,2117.5,0.40643375]
["bitfinex-derivatives","ETHF0:USTF0",1773576233358,0.53905626,2118.2,2117.4,7.81832197]
["bitfinex-derivatives","ETHF0:USTF0",1773576236356,0.53905626,2118.2,2117.5,0.40565251]
["bitfinex-derivatives","ETHF0:USTF0",1773576241461,0.53905626,2118.2,2117.5,7.81821481]
["bitfinex-derivatives","ETHF0:USTF0",1773576241662,0.53905626,2118.2,2117.6,0.40525052]
["bitfinex-derivatives","ETHF0:USTF0",1773576244454,0.53905626,2118.2,2117.7,0.40509354]
["bitfinex-derivatives","ETHF0:USTF0",1773576244655,0.00487349,2118.6,2117.8,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576244858,0.54465027,2118.6,2117.9,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576245266,0.54465027,2118.6,2118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773576245564,0.54465027,2118.6,2118.1,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576246264,0.53480092,2118.6,2118.1,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576246665,0.53977678,2118.7,2118.1,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576247256,0.54578095,2118.7,2118.1,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576251862,0.54578095,2118.7,2117.8,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576252061,0.54578095,2118.7,2117.9,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576252567,0.54578095,2118.7,2118.0,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576257873,0.54578095,2118.7,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773576258074,0.54578095,2118.7,2118.2,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576269375,0.55894998,2119.0,2118.2,0.58213299]
["bitfinex-derivatives","ETHF0:USTF0",1773576270378,0.56359679,2119.0,2118.3,0.57442759]
["bitfinex-derivatives","ETHF0:USTF0",1773576270580,0.56359679,2119.0,2118.3,0.57982807]
["bitfinex-derivatives","ETHF0:USTF0",1773576299195,0.56359679,2119.0,2118.4,0.57834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576301999,0.56149679,2119.0,2118.4,0.57834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576308213,0.56149679,2119.0,2118.5,0.57834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576315817,0.56149679,2119.0,2118.4,0.23279425]
["bitfinex-derivatives","ETHF0:USTF0",1773576316016,0.56149679,2119.0,2118.4,0.57834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576317619,0.56149679,2119.0,2118.3,6.02322813]
["bitfinex-derivatives","ETHF0:USTF0",1773576317814,0.59107346,2118.8,2118.1,0.57834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576318010,0.59107346,2118.7,2118.1,0.57834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576318216,0.59107346,2118.7,2118.1,41.37834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576318909,0.59107346,2118.7,2118.1,0.58180776]
["bitfinex-derivatives","ETHF0:USTF0",1773576320221,0.59107346,2118.7,2117.7,41.37834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576320610,0.59107346,2118.7,2117.8,0.57834137]
["bitfinex-derivatives","ETHF0:USTF0",1773576321119,0.59107346,2118.7,2117.8,0.58348496]
["bitfinex-derivatives","ETHF0:USTF0",1773576322216,0.55398549,2118.6,2117.8,0.58348496]
["bitfinex-derivatives","ETHF0:USTF0",1773576322412,0.55398549,2118.5,2117.8,0.58348496]
["bitfinex-derivatives","ETHF0:USTF0",1773576331122,0.55398549,2118.5,2117.8,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1773576331319,0.55398549,2118.5,2117.8,0.56290626]
["bitfinex-derivatives","ETHF0:USTF0",1773576333620,0.55398549,2118.5,2117.8,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1773576339525,0.55398549,2118.4,2117.8,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1773576344633,0.55258549,2118.4,2117.8,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1773576345734,7.93058549,2118.4,2117.8,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1773576345935,0.55398549,2118.3,2117.8,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1773576347238,6.30811738,2118.3,2117.8,0.00514359]
["bitfinex-derivatives","ETHF0:USTF0",1773576347538,0.55398549,2118.2,2117.6,0.55776267]
["bitfinex-derivatives","ETHF0:USTF0",1773576348238,6.30811738,2118.3,2117.6,0.55776267]
["bitfinex-derivatives","ETHF0:USTF0",1773576348538,0.55398549,2118.3,2117.6,0.56257482]
["bitfinex-derivatives","ETHF0:USTF0",1773576362949,10.27715662,2118.5,2117.6,0.56257482]
["bitfinex-derivatives","ETHF0:USTF0",1773576363248,6.31349208,2118.4,2117.6,0.56257482]
["bitfinex-derivatives","ETHF0:USTF0",1773576363446,5.75462303,2118.3,2117.6,0.56257482]
["bitfinex-derivatives","ETHF0:USTF0",1773576363646,0.55886905,2118.3,2117.6,0.56257482]
["bitfinex-derivatives","ETHF0:USTF0",1773576388178,0.54769269,2118.1,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773576388373,0.54769269,2118.1,2117.2,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576388574,0.54769269,2118.0,2117.2,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576388885,0.54769269,2118.0,2117.2,41.38090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576389084,0.54769269,2118.0,2117.3,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576389285,0.54769269,2117.9,2117.3,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576396491,0.54769269,2118.0,2117.3,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576398092,0.54769269,2118.3,2117.3,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576398489,0.54769269,2118.2,2117.3,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576401795,0.54769269,2118.2,2117.3,31.50190668]
["bitfinex-derivatives","ETHF0:USTF0",1773576401995,0.54769269,2118.2,2117.4,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576406396,0.54769269,2118.1,2117.4,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576427714,0.55910232,2118.2,2117.4,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576430212,0.55910232,2118.1,2117.4,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576439335,0.55910232,2118.0,2117.4,0.58090668]
["bitfinex-derivatives","ETHF0:USTF0",1773576451139,0.55910232,2118.0,2117.2,41.35102682]
["bitfinex-derivatives","ETHF0:USTF0",1773576451446,0.55910232,2118.0,2117.2,0.55102682]
["bitfinex-derivatives","ETHF0:USTF0",1773576453647,0.55910232,2118.0,2117.2,0.00564972]
["bitfinex-derivatives","ETHF0:USTF0",1773576458347,0.53777441,2117.9,2117.2,0.00564972]
["bitfinex-derivatives","ETHF0:USTF0",1773576462756,0.53777441,2117.9,2117.2,0.55102682]
["bitfinex-derivatives","ETHF0:USTF0",1773576483270,0.54766349,2117.8,2117.2,0.55102682]
["bitfinex-derivatives","ETHF0:USTF0",1773576484769,0.54766349,2117.7,2117.0,0.58699827]
["bitfinex-derivatives","ETHF0:USTF0",1773576484969,0.54766349,2117.7,2116.9,41.38699827]
["bitfinex-derivatives","ETHF0:USTF0",1773576485170,0.54766349,2117.7,2117.0,0.58699827]
["bitfinex-derivatives","ETHF0:USTF0",1773576485970,0.54766349,2117.7,2117.0,0.59155713]
["bitfinex-derivatives","ETHF0:USTF0",1773576488277,0.54766349,2117.7,2117.0,0.00455886]
["bitfinex-derivatives","ETHF0:USTF0",1773576490483,0.54766349,2117.7,2117.0,0.59155713]
["bitfinex-derivatives","ETHF0:USTF0",1773576490879,0.54766349,2117.6,2117.0,0.59155713]
["bitfinex-derivatives","ETHF0:USTF0",1773576493182,0.54766349,2117.5,2117.0,0.00455886]
["bitfinex-derivatives","ETHF0:USTF0",1773576493383,0.55364618,2117.5,2117.0,0.00455886]
["bitfinex-derivatives","ETHF0:USTF0",1773576495292,0.55364618,2117.5,2116.8,0.58699827]
["bitfinex-derivatives","ETHF0:USTF0",1773576496381,0.55364618,2117.5,2116.8,0.59179282]
["bitfinex-derivatives","ETHF0:USTF0",1773576505902,0.55120419,2117.4,2116.8,0.59179282]
["bitfinex-derivatives","ETHF0:USTF0",1773576515008,0.55120419,2117.4,2116.6,0.57166787]
["bitfinex-derivatives","ETHF0:USTF0",1773576515604,0.55120419,2117.3,2116.6,0.57166787]
["bitfinex-derivatives","ETHF0:USTF0",1773576516006,0.55120419,2117.3,2116.6,0.57632236]
["bitfinex-derivatives","ETHF0:USTF0",1773576520113,0.55120419,2117.3,2116.6,0.00465449]
["bitfinex-derivatives","ETHF0:USTF0",1773576520316,0.55120419,2117.3,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773576520912,0.55120419,2117.3,2116.4,0.57166787]
["bitfinex-derivatives","ETHF0:USTF0",1773576521116,0.55120419,2117.2,2116.4,0.57166787]
["bitfinex-derivatives","ETHF0:USTF0",1773576521419,0.55120419,2117.1,2116.4,0.00417598]
["bitfinex-derivatives","ETHF0:USTF0",1773576522117,0.55120419,2117.0,2116.4,0.57584385]
["bitfinex-derivatives","ETHF0:USTF0",1773576531122,0.55120419,2117.3,2116.4,0.57584385]
["bitfinex-derivatives","ETHF0:USTF0",1773576531323,6.30012913,2117.3,2116.4,0.57584385]
["bitfinex-derivatives","ETHF0:USTF0",1773576531522,5.74658651,2117.2,2116.4,0.57584385]
["bitfinex-derivatives","ETHF0:USTF0",1773576531828,0.55120419,2117.3,2116.4,0.57584385]
["bitfinex-derivatives","ETHF0:USTF0",1773576532721,0.55120419,2117.3,2116.6,0.55745339]
["bitfinex-derivatives","ETHF0:USTF0",1773576534923,6.30314275,2117.4,2116.6,0.55745339]
["bitfinex-derivatives","ETHF0:USTF0",1773576535122,0.55661781,2117.4,2116.6,0.55745339]
["bitfinex-derivatives","ETHF0:USTF0",1773576547533,0.55661781,2117.3,2116.6,0.55745339]
["bitfinex-derivatives","ETHF0:USTF0",1773576559552,6.31099591,2117.3,2116.6,0.55745339]
["bitfinex-derivatives","ETHF0:USTF0",1773576559755,0.55661781,2117.2,2116.6,0.55745339]
["bitfinex-derivatives","ETHF0:USTF0",1773576601277,0.55661781,2117.2,2116.5,0.53679341]
["bitfinex-derivatives","ETHF0:USTF0",1773576601481,0.53548783,2117.1,2116.5,0.53679341]
["bitfinex-derivatives","ETHF0:USTF0",1773576602982,0.53548783,2117.1,2116.4,0.00417598]
["bitfinex-derivatives","ETHF0:USTF0",1773576603381,0.53548783,2117.0,2116.4,0.00417598]
["bitfinex-derivatives","ETHF0:USTF0",1773576604275,5.75436019,2117.0,2116.4,0.00417598]
["bitfinex-derivatives","ETHF0:USTF0",1773576604478,0.53548783,2116.9,2115.9,0.53679341]
["bitfinex-derivatives","ETHF0:USTF0",1773576604673,0.53548783,2116.8,2115.9,0.53679341]
["bitfinex-derivatives","ETHF0:USTF0",1773576605488,0.53548783,2116.8,2115.9,0.54114413]
["bitfinex-derivatives","ETHF0:USTF0",1773576610590,0.53548783,2116.8,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773576610787,0.53548783,2116.8,2116.1,0.53679341]
["bitfinex-derivatives","ETHF0:USTF0",1773576615193,0.53548783,2116.8,2116.0,0.53679341]
["bitfinex-derivatives","ETHF0:USTF0",1773576623494,0.53548783,2116.8,2115.9,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1773576623690,0.53548783,2116.8,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576631607,6.28506027,2116.8,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576632009,5.74957244,2116.7,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576632204,0.53548783,2116.8,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576635909,0.57368449,2116.7,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576637009,0.57368449,2116.6,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576637211,0.57368449,2116.5,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576648922,0.57368449,2116.4,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576649523,0.57368449,2116.3,2115.9,0.54639757]
["bitfinex-derivatives","ETHF0:USTF0",1773576658431,0.57368449,2116.3,2115.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773576658629,0.57368449,2116.3,2115.8,0.53873193]
["bitfinex-derivatives","ETHF0:USTF0",1773576659530,0.57368449,2116.3,2115.8,0.54313244]
["bitfinex-derivatives","ETHF0:USTF0",1773576662528,8.42295988,2116.7,2115.8,0.54313244]
["bitfinex-derivatives","ETHF0:USTF0",1773576663434,8.42695988,2116.7,2115.8,0.54313244]
["bitfinex-derivatives","ETHF0:USTF0",1773576663634,0.55495988,2116.8,2115.8,0.54313244]
["bitfinex-derivatives","ETHF0:USTF0",1773576664235,7.873,2116.9,2115.8,0.54313244]
["bitfinex-derivatives","ETHF0:USTF0",1773576664536,8.42795988,2116.9,2115.8,0.54313244]
["bitfinex-derivatives","ETHF0:USTF0",1773576665936,0.55495988,2116.9,2115.8,0.54313244]
["bitfinex-derivatives","ETHF0:USTF0",1773576667340,0.55495988,2116.9,2115.9,0.53873193]
["bitfinex-derivatives","ETHF0:USTF0",1773576687855,0.55495988,2116.9,2115.9,0.54106712]
["bitfinex-derivatives","ETHF0:USTF0",1773576690957,0.56662239,2116.8,2115.9,0.54106712]
["bitfinex-derivatives","ETHF0:USTF0",1773576691154,0.56662239,2116.7,2115.9,0.54106712]
["bitfinex-derivatives","ETHF0:USTF0",1773576691353,0.56662239,2116.6,2115.9,0.54106712]
["bitfinex-derivatives","ETHF0:USTF0",1773576692051,0.56662239,2116.6,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576692256,0.56662239,2116.5,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576697472,0.56662239,2116.5,2115.8,0.00440051]
["bitfinex-derivatives","ETHF0:USTF0",1773576697866,0.56662239,2116.5,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576703065,0.56662239,2116.4,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576712283,0.56472295,2116.3,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576716673,0.56472295,2116.4,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576723278,0.56472295,2116.5,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576723779,6.33564618,2116.5,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576724075,0.56472295,2116.5,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576724581,6.33588176,2116.7,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576724780,0.56472295,2116.7,2115.8,0.54546763]
["bitfinex-derivatives","ETHF0:USTF0",1773576725985,0.56472295,2116.7,2115.9,0.55002612]
["bitfinex-derivatives","ETHF0:USTF0",1773576726279,6.33632944,2116.7,2115.9,0.55002612]
["bitfinex-derivatives","ETHF0:USTF0",1773576726487,0.56472295,2116.7,2115.9,0.55002612]
["bitfinex-derivatives","ETHF0:USTF0",1773576729082,6.33456854,2116.9,2116.1,0.55002612]
["bitfinex-derivatives","ETHF0:USTF0",1773576729283,5.76984559,2116.8,2116.1,0.55002612]
["bitfinex-derivatives","ETHF0:USTF0",1773576729483,0.56472295,2116.9,2116.1,0.55002612]
["bitfinex-derivatives","ETHF0:USTF0",1773576748699,0.58179968,2117.0,2116.3,0.56703491]
["bitfinex-derivatives","ETHF0:USTF0",1773576756497,0.58179968,2116.9,2116.3,0.56703491]
["bitfinex-derivatives","ETHF0:USTF0",1773576781616,0.56601991,2116.8,2116.3,0.56703491]
["bitfinex-derivatives","ETHF0:USTF0",1773576800942,0.56601991,2116.8,2116.2,0.550404]
["bitfinex-derivatives","ETHF0:USTF0",1773576834373,5.77625655,2116.7,2115.9,0.56083776]
["bitfinex-derivatives","ETHF0:USTF0",1773576834577,0.53631117,2116.5,2115.9,0.56083776]
["bitfinex-derivatives","ETHF0:USTF0",1773576863089,0.53631117,2116.5,2115.8,0.00440051]
["bitfinex-derivatives","ETHF0:USTF0",1773576863294,0.53631117,2116.5,2115.7,0.58107597]
["bitfinex-derivatives","ETHF0:USTF0",1773576863295,0.58790599,2116.3,2115.7,0.58107597]
["bitfinex-derivatives","ETHF0:USTF0",1773576863694,0.58790599,2116.2,2115.7,0.58107597]
["bitfinex-derivatives","ETHF0:USTF0",1773576864297,0.58790599,2116.2,2115.7,0.58549225]
["bitfinex-derivatives","ETHF0:USTF0",1773576864600,0.58790599,2116.1,2115.7,0.58549225]
["bitfinex-derivatives","ETHF0:USTF0",1773576865292,0.58790599,2116.1,2115.7,0.00441628]
["bitfinex-derivatives","ETHF0:USTF0",1773576865497,0.58790599,2116.1,2115.6,0.58107597]
["bitfinex-derivatives","ETHF0:USTF0",1773576866499,0.58790599,2116.1,2115.6,0.58613289]
["bitfinex-derivatives","ETHF0:USTF0",1773576867294,0.58790599,2116.1,2115.3,0.58107597]
["bitfinex-derivatives","ETHF0:USTF0",1773576867889,0.58790599,2116.2,2115.5,0.58107597]
["bitfinex-derivatives","ETHF0:USTF0",1773576868298,0.58790599,2116.2,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576872598,6.37862914,2116.2,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576872798,0.58790599,2116.2,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576893209,5.78235497,2116.2,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576893414,6.35667873,2116.2,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576893812,0.57432376,2116.3,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576894113,6.35667873,2116.3,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576894313,0.57432376,2116.3,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576895711,0.57432376,2116.4,2115.5,0.58653383]
["bitfinex-derivatives","ETHF0:USTF0",1773576899118,0.57432376,2116.4,2115.6,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576905217,0.57432376,2116.4,2115.5,0.00545786]
["bitfinex-derivatives","ETHF0:USTF0",1773576905420,0.57432376,2116.4,2115.6,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576905920,5.8002163,2116.4,2115.8,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576906119,0.57432376,2116.5,2115.8,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576906720,0.57432376,2116.4,2115.8,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576906921,0.57432376,2116.3,2115.8,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576920630,0.57432376,2116.5,2115.8,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576921234,0.57432376,2116.4,2115.8,0.57564249]
["bitfinex-derivatives","ETHF0:USTF0",1773576923635,0.5878655,2116.3,2115.7,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576924335,0.5878655,2116.2,2115.7,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576930443,0.5878655,2116.2,2115.3,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576930635,0.5878655,2116.2,2115.1,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576930636,0.5878655,2116.0,2115.1,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576930835,0.5878655,2115.9,2115.1,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576931035,0.5878655,2115.9,2115.2,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576931635,0.5914929,2115.9,2115.2,0.5615694]
["bitfinex-derivatives","ETHF0:USTF0",1773576937740,0.5878655,2116.1,2115.4,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576938941,0.59288273,2116.1,2115.4,0.558206]
["bitfinex-derivatives","ETHF0:USTF0",1773576943340,0.59288273,2116.1,2115.2,0.5615694]
["bitfinex-derivatives","ETHF0:USTF0",1773576947350,0.59288273,2116.1,2115.2,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1773576948748,8.75088273,2116.1,2115.2,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1773576949048,0.5878655,2116.0,2115.2,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1773576949846,6.40689389,2116.0,2115.2,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1773576950050,0.5878655,2115.9,2115.2,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1773576950348,0.5878655,2115.9,2115.2,0.5615694]
["bitfinex-derivatives","ETHF0:USTF0",1773576950549,0.5878655,2115.8,2115.2,0.5615694]
["bitfinex-derivatives","ETHF0:USTF0",1773576966052,0.54135893,2115.7,2115.2,0.5615694]
["bitfinex-derivatives","ETHF0:USTF0",1773576966248,0.54135893,2115.7,2115.2,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1773576966656,0.54135893,2115.7,2115.2,0.55122602]
["bitfinex-derivatives","ETHF0:USTF0",1773576967560,0.54135893,2115.7,2115.1,0.54786262]
["bitfinex-derivatives","ETHF0:USTF0",1773576968759,0.54135893,2115.7,2115.1,0.55268512]
["bitfinex-derivatives","ETHF0:USTF0",1773576970553,0.54135893,2115.7,2115.0,41.34786262]
["bitfinex-derivatives","ETHF0:USTF0",1773576970758,0.54135893,2115.7,2115.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773576971152,0.54135893,2115.7,2115.1,0.54786262]
["bitfinex-derivatives","ETHF0:USTF0",1773576971559,0.54135893,2115.7,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773576972051,5.82260708,2115.8,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773576972251,0.54135893,2115.9,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773576972453,0.54135893,2115.8,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773576998285,0.55391604,2115.7,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773576998987,6.37894049,2115.7,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773576999187,0.55391604,2115.7,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577002479,6.38472637,2115.7,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577002681,0.55391604,2115.7,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577004080,5.82155384,2115.8,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577004278,0.55391604,2115.9,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577004483,6.37523178,2115.9,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577004686,5.82131574,2115.9,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577004887,0.55391604,2116.0,2115.1,0.5537466]
["bitfinex-derivatives","ETHF0:USTF0",1773577006586,0.55391604,2116.0,2115.3,0.57798299]
["bitfinex-derivatives","ETHF0:USTF0",1773577015589,0.58583887,2116.1,2115.3,0.57798299]
["bitfinex-derivatives","ETHF0:USTF0",1773577016790,0.00501723,2116.1,2115.3,0.57798299]
["bitfinex-derivatives","ETHF0:USTF0",1773577019191,0.58082164,2116.4,2115.5,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577020394,0.58608187,2116.4,2115.5,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577022196,0.00526023,2116.4,2115.7,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577023396,0.58082164,2116.6,2115.9,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577023596,0.58082164,2117.1,2116.0,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577023997,0.58082164,2117.0,2116.0,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577024394,0.58444203,2117.0,2116.0,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577024894,0.58444203,2117.0,2116.2,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577030204,0.58444203,2117.0,2116.4,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577035798,0.58444203,2117.0,2115.9,30.98714481]
["bitfinex-derivatives","ETHF0:USTF0",1773577035799,0.00362039,2117.0,2116.6,0.56924468]
["bitfinex-derivatives","ETHF0:USTF0",1773577035998,0.58082164,2117.2,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577037004,0.58466387,2117.2,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577055525,0.5360979,2117.4,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577055725,0.5360979,2117.3,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577056727,0.54021961,2117.3,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577059127,0.5360979,2117.6,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577059324,0.5360979,2117.5,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577060225,0.53952664,2117.5,2116.6,0.5738428]
["bitfinex-derivatives","ETHF0:USTF0",1773577077344,0.53952664,2117.5,2116.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1773577077642,0.58077047,2117.4,2116.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1773577083944,0.58077047,2117.4,2116.6,0.56046342]
["bitfinex-derivatives","ETHF0:USTF0",1773577088447,0.58077047,2117.3,2116.6,0.56046342]
["bitfinex-derivatives","ETHF0:USTF0",1773577095247,0.58419921,2117.5,2116.6,0.56046342]
["bitfinex-derivatives","ETHF0:USTF0",1773577099456,0.58419921,2117.5,2116.7,0.5558653]
["bitfinex-derivatives","ETHF0:USTF0",1773577100858,0.00342874,2117.5,2116.9,0.5558653]
["bitfinex-derivatives","ETHF0:USTF0",1773577101449,0.00342874,2117.5,2117.0,0.5558653]
["bitfinex-derivatives","ETHF0:USTF0",1773577101654,0.58077047,2117.6,2117.0,0.5558653]
["bitfinex-derivatives","ETHF0:USTF0",1773577102756,0.58532355,2117.6,2117.0,0.5558653]
["bitfinex-derivatives","ETHF0:USTF0",1773577104258,0.58942172,2117.8,2117.0,0.5558653]
["bitfinex-derivatives","ETHF0:USTF0",1773577105356,0.59357404,2117.8,2117.0,0.5558653]
["bitfinex-derivatives","ETHF0:USTF0",1773577118576,0.59357404,2117.8,2117.2,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577118775,0.18774023,2117.7,2117.2,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577119470,3.94693001,2118.5,2117.2,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577119774,0.58931716,2118.4,2117.2,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577119971,0.58931716,2118.3,2117.2,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577120577,0.58942172,2118.2,2117.2,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577121272,0.58648363,2118.1,2117.2,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577127982,0.58648363,2118.1,2117.3,0.56122451]
["bitfinex-derivatives","ETHF0:USTF0",1773577132287,0.58648363,2118.1,2117.1,0.57566482]
["bitfinex-derivatives","ETHF0:USTF0",1773577132783,0.58648363,2118.1,2117.2,0.57566482]
["bitfinex-derivatives","ETHF0:USTF0",1773577132980,0.54025835,2118.0,2117.2,0.57566482]
["bitfinex-derivatives","ETHF0:USTF0",1773577158405,0.54025835,2117.9,2117.2,0.57566482]
["bitfinex-derivatives","ETHF0:USTF0",1773577158801,0.54025835,2117.9,2117.0,0.57566482]
["bitfinex-derivatives","ETHF0:USTF0",1773577161806,0.54025835,2117.9,2117.1,0.58802301]
["bitfinex-derivatives","ETHF0:USTF0",1773577170711,0.54025835,2117.9,2116.9,0.58802301]
["bitfinex-derivatives","ETHF0:USTF0",1773577171108,0.55857152,2117.8,2116.9,0.58802301]
["bitfinex-derivatives","ETHF0:USTF0",1773577182223,0.55857152,2117.6,2116.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1773577182424,0.55857152,2117.4,2116.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1773577182731,0.55857152,2117.3,2116.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1773577182913,0.55857152,2117.2,2116.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1773577189926,0.55857152,2117.2,2116.6,0.59262113]
["bitfinex-derivatives","ETHF0:USTF0",1773577195527,0.55857152,2117.2,2116.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1773577199134,0.55857152,2117.2,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577199334,0.55857152,2117.2,2116.3,41.37421841]
["bitfinex-derivatives","ETHF0:USTF0",1773577199634,0.55857152,2117.2,2116.4,0.57421841]
["bitfinex-derivatives","ETHF0:USTF0",1773577200131,0.55857152,2117.2,2116.4,0.58020532]
["bitfinex-derivatives","ETHF0:USTF0",1773577201536,0.56040581,2117.5,2116.4,0.58020532]
["bitfinex-derivatives","ETHF0:USTF0",1773577201836,0.56040581,2117.4,2116.4,0.58020532]
["bitfinex-derivatives","ETHF0:USTF0",1773577202336,0.56040581,2117.3,2116.4,0.58020532]
["bitfinex-derivatives","ETHF0:USTF0",1773577205835,0.56040581,2117.3,2116.4,0.00598691]
["bitfinex-derivatives","ETHF0:USTF0",1773577208035,0.56040581,2117.3,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577208239,0.56040581,2117.1,2116.1,0.57421841]
["bitfinex-derivatives","ETHF0:USTF0",1773577208736,0.56040581,2116.9,2116.1,0.57421841]
["bitfinex-derivatives","ETHF0:USTF0",1773577208936,0.56040581,2116.8,2116.1,0.57421841]
["bitfinex-derivatives","ETHF0:USTF0",1773577209134,0.56576972,2116.8,2116.1,0.57892842]
["bitfinex-derivatives","ETHF0:USTF0",1773577209331,0.56576972,2116.8,2116.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1773577210336,0.56576972,2116.8,2116.1,0.57892842]
["bitfinex-derivatives","ETHF0:USTF0",1773577212342,0.00536391,2116.8,2116.1,0.57892842]
["bitfinex-derivatives","ETHF0:USTF0",1773577218942,0.56040581,2117.1,2116.1,0.57892842]
["bitfinex-derivatives","ETHF0:USTF0",1773577219645,0.56040581,2117.3,2116.3,0.57421841]
["bitfinex-derivatives","ETHF0:USTF0",1773577219944,0.56393706,2117.3,2116.3,0.57421841]
["bitfinex-derivatives","ETHF0:USTF0",1773577235744,0.56393706,2117.3,2116.2,0.47371983]
["bitfinex-derivatives","ETHF0:USTF0",1773577235949,0.56393706,2117.3,2116.3,0.57821501]
["bitfinex-derivatives","ETHF0:USTF0",1773577239752,0.56548701,2117.2,2116.3,0.57821501]
["bitfinex-derivatives","ETHF0:USTF0",1773577240654,0.56548701,2117.1,2116.3,0.57821501]
["bitfinex-derivatives","ETHF0:USTF0",1773577246855,0.56548701,2117.2,2116.3,0.57821501]
["bitfinex-derivatives","ETHF0:USTF0",1773577249456,0.56548701,2117.1,2116.3,0.57821501]
["bitfinex-derivatives","ETHF0:USTF0",1773577253757,0.56548701,2117.1,2116.2,0.53983282]
["bitfinex-derivatives","ETHF0:USTF0",1773577258267,0.57199663,2117.0,2116.2,0.53983282]
["bitfinex-derivatives","ETHF0:USTF0",1773577259265,0.57199663,2116.9,2116.2,0.53983282]
["bitfinex-derivatives","ETHF0:USTF0",1773577259961,0.57199663,2116.9,2116.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1773577260161,0.57199663,2116.9,2116.1,0.54454283]
["bitfinex-derivatives","ETHF0:USTF0",1773577264872,0.57199663,2116.8,2116.1,0.54454283]
["bitfinex-derivatives","ETHF0:USTF0",1773577271778,0.57199663,2116.8,2116.1,0.00471001]
["bitfinex-derivatives","ETHF0:USTF0",1773577274579,0.57199663,2116.8,2116.1,0.54454283]
["bitfinex-derivatives","ETHF0:USTF0",1773577280984,0.57199663,2116.8,2115.9,0.53983282]
["bitfinex-derivatives","ETHF0:USTF0",1773577281178,0.57199663,2116.7,2115.7,41.33983282]
["bitfinex-derivatives","ETHF0:USTF0",1773577281378,0.57199663,2116.6,2115.7,41.33983282]
["bitfinex-derivatives","ETHF0:USTF0",1773577281686,0.57199663,2116.5,2115.7,41.33983282]
["bitfinex-derivatives","ETHF0:USTF0",1773577282083,0.57199663,2116.5,2115.8,0.56184687]
["bitfinex-derivatives","ETHF0:USTF0",1773577289902,0.57199663,2116.5,2115.7,41.36720053]
["bitfinex-derivatives","ETHF0:USTF0",1773577291599,0.57199663,2116.5,2115.7,0.56720053]
["bitfinex-derivatives","ETHF0:USTF0",1773577291794,0.56731181,2116.4,2115.3,0.56184687]
["bitfinex-derivatives","ETHF0:USTF0",1773577292000,0.56731181,2116.2,2115.4,0.56184687]
["bitfinex-derivatives","ETHF0:USTF0",1773577292906,0.56731181,2116.2,2115.4,0.56566865]
["bitfinex-derivatives","ETHF0:USTF0",1773577305011,0.56731181,2116.4,2115.4,0.56566865]
["bitfinex-derivatives","ETHF0:USTF0",1773577318928,0.55125891,2116.6,2115.4,0.56566865]
["bitfinex-derivatives","ETHF0:USTF0",1773577319327,0.55125891,2116.5,2115.4,0.56566865]
["bitfinex-derivatives","ETHF0:USTF0",1773577320022,9.77624263,2116.9,2115.4,0.56566865]
["bitfinex-derivatives","ETHF0:USTF0",1773577320229,0.55125891,2116.8,2115.4,0.56566865]
["bitfinex-derivatives","ETHF0:USTF0",1773577320525,0.55125891,2116.8,2115.5,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577321125,0.55125891,2116.7,2115.5,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577326237,0.55125891,2116.7,2115.7,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577333244,0.55125891,2116.8,2115.7,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577333537,0.55125891,2116.8,2116.0,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577333737,0.55125891,2116.9,2116.0,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577335738,0.55125891,2116.9,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577335944,0.55125891,2116.9,2116.2,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577341253,0.55125891,2116.9,2116.4,0.59024821]
["bitfinex-derivatives","ETHF0:USTF0",1773577344852,0.55125891,2116.9,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577345056,0.55125891,2116.9,2116.1,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577345757,0.55125891,2116.9,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577347057,0.55125891,2116.9,2116.1,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577347762,0.55125891,2116.9,2116.1,41.35962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577352861,0.55125891,2116.9,2116.2,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577358465,0.55125891,2116.9,2116.1,41.35962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577358670,0.55125891,2116.9,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577358970,0.55125891,2116.9,2116.1,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577363169,0.55125891,2116.9,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577363472,0.59222593,2116.8,2116.0,41.35962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577364273,0.59222593,2116.8,2116.0,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577367277,6.39878098,2116.8,2116.0,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577367573,0.59222593,2116.6,2116.0,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577373087,0.54170639,2116.5,2116.0,0.55962499]
["bitfinex-derivatives","ETHF0:USTF0",1773577374385,0.54170639,2116.5,2115.8,0.55944661]
["bitfinex-derivatives","ETHF0:USTF0",1773577375388,0.54170639,2116.4,2115.8,0.55944661]
["bitfinex-derivatives","ETHF0:USTF0",1773577379685,0.54170639,2116.4,2115.7,0.55944661]
["bitfinex-derivatives","ETHF0:USTF0",1773577381898,0.54170639,2116.4,2115.6,41.35944661]
["bitfinex-derivatives","ETHF0:USTF0",1773577382196,0.54170639,2116.4,2115.6,0.55944661]
["bitfinex-derivatives","ETHF0:USTF0",1773577389706,7.97,2116.3,2115.6,0.55944661]
["bitfinex-derivatives","ETHF0:USTF0",1773577389906,0.54170639,2116.2,2115.6,0.55944661]
["bitfinex-derivatives","ETHF0:USTF0",1773577399117,0.54170639,2116.2,2115.4,40.80382178]
["bitfinex-derivatives","ETHF0:USTF0",1773577399323,0.54170639,2116.1,2115.4,0.56326839]
["bitfinex-derivatives","ETHF0:USTF0",1773577400524,0.54170639,2116.1,2115.4,0.00382178]
["bitfinex-derivatives","ETHF0:USTF0",1773577400925,6.34961264,2116.1,2115.4,0.00382178]
["bitfinex-derivatives","ETHF0:USTF0",1773577401126,0.54170639,2116.0,2115.4,0.00382178]
["bitfinex-derivatives","ETHF0:USTF0",1773577401633,6.35006877,2116.0,2115.4,0.00382178]
["bitfinex-derivatives","ETHF0:USTF0",1773577401826,0.54170639,2116.0,2115.4,0.00382178]
["bitfinex-derivatives","ETHF0:USTF0",1773577402825,0.54170639,2116.0,2115.4,0.5966974]
["bitfinex-derivatives","ETHF0:USTF0",1773577406133,0.56477823,2115.8,2115.4,0.5966974]
["bitfinex-derivatives","ETHF0:USTF0",1773577406334,0.56996893,2115.8,2115.4,0.5966974]
["bitfinex-derivatives","ETHF0:USTF0",1773577412435,0.56996893,2115.8,2114.7,0.56092278]
["bitfinex-derivatives","ETHF0:USTF0",1773577412634,6.37973356,2115.8,2114.7,0.56092278]
["bitfinex-derivatives","ETHF0:USTF0",1773577412835,0.56477823,2115.7,2114.9,0.56092278]
["bitfinex-derivatives","ETHF0:USTF0",1773577413438,0.56477823,2115.7,2114.9,0.56656279]
["bitfinex-derivatives","ETHF0:USTF0",1773577420336,0.56477823,2115.7,2114.9,0.00564001]
["bitfinex-derivatives","ETHF0:USTF0",1773577420542,0.56477823,2115.7,2114.9,0.57046212]
["bitfinex-derivatives","ETHF0:USTF0",1773577422144,6.37454286,2115.7,2114.9,0.57046212]
["bitfinex-derivatives","ETHF0:USTF0",1773577422346,0.56477823,2115.5,2114.9,0.57046212]
["bitfinex-derivatives","ETHF0:USTF0",1773577422839,8.60577823,2115.7,2114.9,0.57046212]
["bitfinex-derivatives","ETHF0:USTF0",1773577423947,0.56477823,2115.6,2114.9,0.57046212]
["bitfinex-derivatives","ETHF0:USTF0",1773577436357,0.55517125,2115.5,2114.9,0.57046212]
["bitfinex-derivatives","ETHF0:USTF0",1773577438555,0.55517125,2115.5,2115.0,0.56189846]
["bitfinex-derivatives","ETHF0:USTF0",1773577440262,0.55517125,2115.5,2114.9,0.24430354]
["bitfinex-derivatives","ETHF0:USTF0",1773577444065,0.55517125,2115.5,2114.4,0.7962701]
["bitfinex-derivatives","ETHF0:USTF0",1773577444265,0.55517125,2115.5,2114.5,0.5598401]
["bitfinex-derivatives","ETHF0:USTF0",1773577445069,0.55517125,2115.5,2114.5,0.56530657]
["bitfinex-derivatives","ETHF0:USTF0",1773577449872,0.55517125,2115.5,2114.7,0.56174739]
["bitfinex-derivatives","ETHF0:USTF0",1773577452678,0.55517125,2115.5,2114.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1773577453177,0.55517125,2115.5,2114.5,41.37129152]
["bitfinex-derivatives","ETHF0:USTF0",1773577453479,0.55517125,2115.5,2114.6,0.56580248]
["bitfinex-derivatives","ETHF0:USTF0",1773577467080,0.5809375,2115.4,2114.6,0.56580248]
["bitfinex-derivatives","ETHF0:USTF0",1773577472086,0.5809375,2115.2,2114.6,0.56580248]
["bitfinex-derivatives","ETHF0:USTF0",1773577479194,0.5809375,2115.4,2114.6,0.56580248]
["bitfinex-derivatives","ETHF0:USTF0",1773577479391,5.81934389,2115.5,2114.6,0.56580248]
["bitfinex-derivatives","ETHF0:USTF0",1773577479591,0.5809375,2115.6,2114.6,0.56580248]
["bitfinex-derivatives","ETHF0:USTF0",1773577479792,6.40041981,2115.6,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577480795,0.5809375,2115.5,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577480995,6.40041981,2115.6,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577481387,5.81948231,2115.5,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577481590,0.5809375,2115.6,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577482896,6.40018492,2115.6,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577484297,0.5809375,2115.5,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577486401,6.40018492,2115.5,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577486697,0.5809375,2115.5,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577488797,5.81730231,2115.6,2114.8,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577489101,0.5861282,2115.8,2114.9,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577490596,0.0051907,2115.8,2114.9,0.57281945]
["bitfinex-derivatives","ETHF0:USTF0",1773577490902,0.5809375,2116.1,2115.1,0.57188997]
["bitfinex-derivatives","ETHF0:USTF0",1773577491902,0.58657522,2116.1,2115.1,0.57188997]
["bitfinex-derivatives","ETHF0:USTF0",1773577513016,0.58657522,2116.1,2115.3,0.54875899]
["bitfinex-derivatives","ETHF0:USTF0",1773577519322,0.58657522,2116.1,2115.4,0.55055882]
["bitfinex-derivatives","ETHF0:USTF0",1773577522028,0.58657522,2116.1,2115.3,0.78353242]
["bitfinex-derivatives","ETHF0:USTF0",1773577527237,0.58657522,2116.1,2115.4,0.55045896]
["bitfinex-derivatives","ETHF0:USTF0",1773577537149,0.58657522,2116.1,2115.2,0.55045896]
["bitfinex-derivatives","ETHF0:USTF0",1773577537348,0.58657522,2116.1,2115.1,0.55045896]
["bitfinex-derivatives","ETHF0:USTF0",1773577537553,0.58657522,2116.1,2115.1,0.7822215]
["bitfinex-derivatives","ETHF0:USTF0",1773577537753,0.58657522,2116.1,2115.2,0.55045896]
["bitfinex-derivatives","ETHF0:USTF0",1773577570983,0.58657522,2116.1,2115.3,0.5641971]
["bitfinex-derivatives","ETHF0:USTF0",1773577590594,0.58657522,2116.1,2115.4,0.55388596]
["bitfinex-derivatives","ETHF0:USTF0",1773577595103,0.00563772,2116.1,2115.4,0.55388596]
["bitfinex-derivatives","ETHF0:USTF0",1773577595306,0.58486555,2116.3,2115.5,0.55623936]
["bitfinex-derivatives","ETHF0:USTF0",1773577596306,0.58923338,2116.3,2115.6,0.55597506]
["bitfinex-derivatives","ETHF0:USTF0",1773577596496,0.58923338,2116.3,2115.8,0.55597506]
["bitfinex-derivatives","ETHF0:USTF0",1773577596702,0.58486555,2116.5,2115.8,0.55597506]
["bitfinex-derivatives","ETHF0:USTF0",1773577597305,0.58486555,2116.5,2116.0,0.55997528]
["bitfinex-derivatives","ETHF0:USTF0",1773577597807,0.58874739,2116.5,2116.0,0.56349994]
["bitfinex-derivatives","ETHF0:USTF0",1773577598906,0.58623634,2116.5,2116.0,0.56349994]
["bitfinex-derivatives","ETHF0:USTF0",1773577601004,0.58486555,2117.1,2116.0,0.56349994]
["bitfinex-derivatives","ETHF0:USTF0",1773577601305,4.83202081,2117.4,2116.0,0.56349994]
["bitfinex-derivatives","ETHF0:USTF0",1773577601306,0.58486555,2117.0,2116.0,0.56349994]
["bitfinex-derivatives","ETHF0:USTF0",1773577602101,0.58908712,2117.0,2116.0,0.56349994]
["bitfinex-derivatives","ETHF0:USTF0",1773577655855,0.58908712,2117.0,2116.1,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577656551,0.58908712,2117.0,2116.2,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577656751,0.58908712,2117.0,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577659852,0.00422157,2117.0,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577660458,0.57719729,2117.0,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577660659,0.57719729,2117.0,2116.3,30.74570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577661158,0.57719729,2117.0,2116.3,30.97879683]
["bitfinex-derivatives","ETHF0:USTF0",1773577661355,0.57719729,2117.0,2116.3,30.74570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577661558,0.57719729,2117.0,2116.3,30.16]
["bitfinex-derivatives","ETHF0:USTF0",1773577663058,0.57719729,2117.0,2116.3,30.74570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577664059,0.57719729,2117.0,2116.3,30.16]
["bitfinex-derivatives","ETHF0:USTF0",1773577665561,0.57719729,2117.0,2116.3,30.74570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577668763,0.57719729,2117.0,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577726022,0.00422157,2117.0,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577726227,0.55284587,2117.4,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577726428,6.35107644,2117.4,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577726622,6.35107644,2117.3,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577726924,0.55284587,2117.3,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577727117,0.55679434,2117.3,2116.4,0.58570103]
["bitfinex-derivatives","ETHF0:USTF0",1773577731722,0.55679434,2117.3,2116.5,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1773577746339,0.00394847,2117.3,2116.5,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1773577747237,0.59615562,2117.3,2116.5,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1773577800490,0.59615562,2117.3,2116.3,0.53506888]
["bitfinex-derivatives","ETHF0:USTF0",1773577800689,0.55931561,2117.2,2116.3,0.53506888]
["bitfinex-derivatives","ETHF0:USTF0",1773577801188,0.55931561,2117.1,2116.3,0.53506888]
["bitfinex-derivatives","ETHF0:USTF0",1773577828013,0.53799487,2117.0,2116.3,0.53506888]
["bitfinex-derivatives","ETHF0:USTF0",1773577849426,0.53799487,2117.0,2116.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1773577860946,0.58497034,2117.2,2116.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1773577862847,6.37925973,2117.2,2116.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1773577863047,0.58497034,2117.2,2116.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1773577869752,0.00394847,2117.3,2116.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1773577869953,0.58891881,2117.3,2116.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1773577873957,0.00394847,2117.3,2116.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1773577874754,0.58891881,2117.3,2116.2,10.4473469]
["bitfinex-derivatives","ETHF0:USTF0",1773577874958,0.58891881,2117.3,2116.3,0.57290766]
["bitfinex-derivatives","ETHF0:USTF0",1773577875160,0.58891881,2117.3,2116.5,0.57290766]
["bitfinex-derivatives","ETHF0:USTF0",1773577882062,0.58891881,2117.3,2116.3,0.58140387]
["bitfinex-derivatives","ETHF0:USTF0",1773577882263,0.58891881,2117.3,2116.3,0.81499603]
["bitfinex-derivatives","ETHF0:USTF0",1773577882561,0.58891881,2117.3,2116.4,0.58140387]
["bitfinex-derivatives","ETHF0:USTF0",1773577887666,0.59253886,2117.2,2116.4,0.58140387]
["bitfinex-derivatives","ETHF0:USTF0",1773577888061,0.00394847,2117.3,2116.4,0.58140387]
["bitfinex-derivatives","ETHF0:USTF0",1773577895372,0.59648733,2117.3,2116.4,0.58140387]
["bitfinex-derivatives","ETHF0:USTF0",1773577920990,0.59648733,2117.3,2116.5,0.58565037]
["bitfinex-derivatives","ETHF0:USTF0",1773577925695,0.59002794,2117.6,2116.6,0.58565037]
["bitfinex-derivatives","ETHF0:USTF0",1773577925999,0.59002794,2117.6,2116.7,0.58565037]
["bitfinex-derivatives","ETHF0:USTF0",1773577926689,0.59601075,2117.6,2116.7,0.58565037]
["bitfinex-derivatives","ETHF0:USTF0",1773577927997,0.59601075,2117.6,2116.8,0.58565037]
["bitfinex-derivatives","ETHF0:USTF0",1773577934203,0.59601075,2117.6,2116.9,0.58565037]
["bitfinex-derivatives","ETHF0:USTF0",1773577941806,0.59601075,2117.6,2117.1,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577945010,0.59601075,2117.6,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577945309,0.59601075,2117.6,2116.7,30.73380729]
["bitfinex-derivatives","ETHF0:USTF0",1773577945509,0.59601075,2117.6,2116.7,30.149]
["bitfinex-derivatives","ETHF0:USTF0",1773577945710,0.59601075,2117.6,2116.7,70.949]
["bitfinex-derivatives","ETHF0:USTF0",1773577946203,0.59601075,2117.6,2116.6,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577946707,0.59601075,2117.6,2116.6,41.38480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577948910,0.59601075,2117.6,2116.7,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577952515,0.59601075,2117.6,2116.5,0.24096338]
["bitfinex-derivatives","ETHF0:USTF0",1773577952716,0.5786721,2117.5,2116.4,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577953116,0.5786721,2117.5,2116.5,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577964730,0.5786721,2117.5,2116.7,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577965530,0.5786721,2117.5,2116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773577965829,0.5786721,2117.5,2116.4,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577966131,0.5786721,2117.5,2116.5,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577975342,0.55994585,2117.4,2116.5,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577978243,0.55994585,2117.3,2116.5,0.58480729]
["bitfinex-derivatives","ETHF0:USTF0",1773577985646,0.55994585,2117.3,2116.4,0.54090477]
["bitfinex-derivatives","ETHF0:USTF0",1773577986052,0.55994585,2117.2,2116.4,0.54090477]
["bitfinex-derivatives","ETHF0:USTF0",1773577986250,0.55994585,2117.1,2116.4,0.54090477]
["bitfinex-derivatives","ETHF0:USTF0",1773577993158,0.55994585,2117.0,2116.4,0.54090477]
["bitfinex-derivatives","ETHF0:USTF0",1773577996253,0.55994585,2117.0,2116.2,0.54090477]
["bitfinex-derivatives","ETHF0:USTF0",1773578026185,0.54982613,2116.9,2116.2,0.54090477]
["bitfinex-derivatives","ETHF0:USTF0",1773578026483,0.54982613,2116.8,2116.2,0.54090477]
["bitfinex-derivatives","ETHF0:USTF0",1773578049596,0.53976928,2116.7,2116.1,0.15757454]
["bitfinex-derivatives","ETHF0:USTF0",1773578049792,0.53976928,2116.6,2116.1,0.15757454]
["bitfinex-derivatives","ETHF0:USTF0",1773578050400,0.53976928,2116.6,2116.0,0.56393867]
["bitfinex-derivatives","ETHF0:USTF0",1773578069806,0.53976928,2116.6,2115.7,41.58212765]
["bitfinex-derivatives","ETHF0:USTF0",1773578070009,0.53976928,2116.6,2115.8,0.54830409]
["bitfinex-derivatives","ETHF0:USTF0",1773578070916,0.53976928,2116.6,2115.8,0.55278317]
["bitfinex-derivatives","ETHF0:USTF0",1773578074715,8.27888568,2116.5,2115.8,0.55278317]
["bitfinex-derivatives","ETHF0:USTF0",1773578074908,0.56788568,2116.4,2115.8,0.55278317]
["bitfinex-derivatives","ETHF0:USTF0",1773578087825,0.56788568,2116.3,2115.8,0.55278317]
["bitfinex-derivatives","ETHF0:USTF0",1773578091035,0.56788568,2116.3,2115.5,0.31973803]
["bitfinex-derivatives","ETHF0:USTF0",1773578092122,0.56788568,2116.3,2115.5,0.32517382]
["bitfinex-derivatives","ETHF0:USTF0",1773578111653,0.56213725,2116.1,2115.1,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578112145,0.56213725,2115.9,2115.1,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578112349,0.56213725,2115.8,2115.1,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578112549,0.56689234,2115.8,2115.1,0.55268621]
["bitfinex-derivatives","ETHF0:USTF0",1773578116248,0.56213725,2115.7,2114.4,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578116450,0.56689234,2115.8,2114.4,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578116755,0.56689234,2115.8,2114.6,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578116956,0.56213725,2115.7,2114.6,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578117255,0.56213725,2115.7,2114.6,0.55136362]
["bitfinex-derivatives","ETHF0:USTF0",1773578120055,0.00475509,2115.8,2114.6,0.55136362]
["bitfinex-derivatives","ETHF0:USTF0",1773578120458,0.56213725,2116.2,2115.0,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578120658,0.56213725,2116.2,2115.2,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578120865,0.56213725,2116.4,2115.2,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578121764,0.5659174,2116.4,2115.2,0.54754609]
["bitfinex-derivatives","ETHF0:USTF0",1773578125158,0.5659174,2116.4,2115.3,0.55165071]
["bitfinex-derivatives","ETHF0:USTF0",1773578132566,0.56560127,2116.2,2115.3,0.55165071]
["bitfinex-derivatives","ETHF0:USTF0",1773578138073,0.56560127,2116.2,2115.0,0.55165071]
["bitfinex-derivatives","ETHF0:USTF0",1773578138672,0.56560127,2116.1,2115.0,0.55165071]
["bitfinex-derivatives","ETHF0:USTF0",1773578154687,0.5611832,2115.9,2115.0,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578165003,0.5611832,2115.9,2114.8,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578168906,0.5611832,2115.8,2114.8,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578175613,0.5611832,2115.7,2114.8,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578175813,0.5611832,2115.7,2114.6,0.00381753]
["bitfinex-derivatives","ETHF0:USTF0",1773578175814,0.5611832,2115.7,2114.7,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578178511,0.5611832,2115.6,2114.7,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578178710,0.5611832,2115.5,2114.7,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578186611,0.58160041,2115.9,2114.7,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578186817,0.58160041,2115.8,2114.7,0.58680953]
["bitfinex-derivatives","ETHF0:USTF0",1773578191321,0.58160041,2115.8,2114.9,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578194324,0.58160041,2116.3,2114.9,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578194525,0.58160041,2116.2,2114.9,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578194726,0.58160041,2116.1,2114.9,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578198729,0.58160041,2116.1,2115.1,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578199524,0.58160041,2116.3,2115.1,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578201129,0.58160041,2116.3,2115.3,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578208531,0.00378015,2116.4,2115.5,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578208734,0.58538056,2116.4,2115.5,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578209133,0.58538056,2116.4,2115.4,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1773578209134,0.58538056,2116.4,2115.6,41.33492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578209931,0.58538056,2116.4,2115.7,0.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1773578213741,0.58538056,2116.4,2115.4,0.58776803]
["bitfinex-derivatives","ETHF0:USTF0",1773578214240,0.58538056,2116.4,2115.6,0.58776803]
["bitfinex-derivatives","ETHF0:USTF0",1773578274582,0.57999677,2116.3,2115.6,0.58776803]
["bitfinex-derivatives","ETHF0:USTF0",1773578280987,0.57999677,2116.3,2115.5,0.53856096]
["bitfinex-derivatives","ETHF0:USTF0",1773578282087,0.57999677,2116.2,2115.5,0.53856096]
["bitfinex-derivatives","ETHF0:USTF0",1773578283393,0.57999677,2116.1,2115.5,0.53856096]
["bitfinex-derivatives","ETHF0:USTF0",1773578284594,0.57999677,2116.3,2115.5,0.53856096]
["bitfinex-derivatives","ETHF0:USTF0",1773578297004,0.57999677,2116.3,2115.6,0.53856096]
["bitfinex-derivatives","ETHF0:USTF0",1773578309915,0.00378015,2116.4,2115.6,0.53856096]
["bitfinex-derivatives","ETHF0:USTF0",1773578310315,0.58835948,2116.4,2115.6,0.53856096]
["bitfinex-derivatives","ETHF0:USTF0",1773578357163,0.58835948,2116.4,2115.5,0.24170339]
["bitfinex-derivatives","ETHF0:USTF0",1773578357462,0.58835948,2116.4,2115.5,30.01034519]
["bitfinex-derivatives","ETHF0:USTF0",1773578357661,0.58835948,2116.4,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578357862,0.58835948,2116.4,2115.6,41.35934519]
["bitfinex-derivatives","ETHF0:USTF0",1773578360564,0.58835948,2116.4,2115.7,0.55934519]
["bitfinex-derivatives","ETHF0:USTF0",1773578363561,0.58835948,2116.4,2115.9,0.54221628]
["bitfinex-derivatives","ETHF0:USTF0",1773578371178,0.58835948,2116.4,2115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578371379,0.58835948,2116.4,2115.8,41.34221628]
["bitfinex-derivatives","ETHF0:USTF0",1773578372075,0.58835948,2116.4,2115.9,0.54221628]
["bitfinex-derivatives","ETHF0:USTF0",1773578380088,0.57308764,2116.6,2115.9,0.54221628]
["bitfinex-derivatives","ETHF0:USTF0",1773578381082,0.57741269,2116.6,2115.9,0.54221628]
["bitfinex-derivatives","ETHF0:USTF0",1773578384390,0.57741269,2116.6,2116.0,41.34221628]
["bitfinex-derivatives","ETHF0:USTF0",1773578384595,0.57741269,2116.6,2116.1,0.54221628]
["bitfinex-derivatives","ETHF0:USTF0",1773578384892,0.57741269,2116.6,2116.1,0.54600566]
["bitfinex-derivatives","ETHF0:USTF0",1773578398598,0.57741269,2116.6,2116.0,29.0774924]
["bitfinex-derivatives","ETHF0:USTF0",1773578398805,0.57741269,2116.6,2115.6,30.44403358]
["bitfinex-derivatives","ETHF0:USTF0",1773578399100,0.57741269,2116.6,2115.6,71.24403358]
["bitfinex-derivatives","ETHF0:USTF0",1773578399499,0.53786643,2116.5,2115.6,71.24403358]
["bitfinex-derivatives","ETHF0:USTF0",1773578399702,0.53786643,2116.5,2115.6,71.24878212]
["bitfinex-derivatives","ETHF0:USTF0",1773578402007,0.53786643,2116.5,2115.6,0.58678212]
["bitfinex-derivatives","ETHF0:USTF0",1773578402599,0.53786643,2116.4,2115.6,0.58678212]
["bitfinex-derivatives","ETHF0:USTF0",1773578403200,0.53786643,2116.2,2115.6,0.00474854]
["bitfinex-derivatives","ETHF0:USTF0",1773578403499,0.53786643,2116.2,2115.3,0.58203358]
["bitfinex-derivatives","ETHF0:USTF0",1773578404400,0.53786643,2116.2,2115.3,0.58666244]
["bitfinex-derivatives","ETHF0:USTF0",1773578406403,0.53786643,2116.2,2115.3,0.00462886]
["bitfinex-derivatives","ETHF0:USTF0",1773578411607,0.53786643,2116.2,2115.0,1.47000444]
["bitfinex-derivatives","ETHF0:USTF0",1773578412208,0.53786643,2116.2,2115.1,0.58203358]
["bitfinex-derivatives","ETHF0:USTF0",1773578412511,0.53786643,2116.2,2115.1,0.58677342]
["bitfinex-derivatives","ETHF0:USTF0",1773578413106,5.79533824,2116.2,2115.1,0.58677342]
["bitfinex-derivatives","ETHF0:USTF0",1773578413310,0.53786643,2116.0,2115.1,0.58677342]
["bitfinex-derivatives","ETHF0:USTF0",1773578424522,0.58960089,2115.9,2115.1,0.58677342]
["bitfinex-derivatives","ETHF0:USTF0",1773578428526,0.58960089,2115.9,2115.1,0.00473984]
["bitfinex-derivatives","ETHF0:USTF0",1773578428527,0.58960089,2115.8,2115.1,0.00473984]
["bitfinex-derivatives","ETHF0:USTF0",1773578428723,0.58960089,2115.7,2115.1,0.00473984]
["bitfinex-derivatives","ETHF0:USTF0",1773578429118,0.58960089,2115.7,2115.1,0.54181608]
["bitfinex-derivatives","ETHF0:USTF0",1773578432225,0.58960089,2115.6,2115.1,0.54181608]
["bitfinex-derivatives","ETHF0:USTF0",1773578440038,0.58960089,2115.6,2114.9,0.53707624]
["bitfinex-derivatives","ETHF0:USTF0",1773578441239,0.58960089,2115.6,2114.9,0.54221703]
["bitfinex-derivatives","ETHF0:USTF0",1773578452047,5.8063685,2115.7,2114.9,0.54221703]
["bitfinex-derivatives","ETHF0:USTF0",1773578452246,5.8063685,2115.6,2114.9,0.54221703]
["bitfinex-derivatives","ETHF0:USTF0",1773578452447,0.56756005,2115.7,2114.9,0.54221703]
["bitfinex-derivatives","ETHF0:USTF0",1773578454649,0.56756005,2115.6,2114.9,0.54221703]
["bitfinex-derivatives","ETHF0:USTF0",1773578460450,0.56756005,2115.5,2114.7,0.58768544]
["bitfinex-derivatives","ETHF0:USTF0",1773578460754,0.56756005,2115.3,2114.7,0.58768544]
["bitfinex-derivatives","ETHF0:USTF0",1773578461450,6.3710235,2115.3,2114.7,0.0053651]
["bitfinex-derivatives","ETHF0:USTF0",1773578461650,0.56756005,2115.2,2114.7,0.0053651]
["bitfinex-derivatives","ETHF0:USTF0",1773578462251,0.56756005,2115.2,2114.7,0.59305054]
["bitfinex-derivatives","ETHF0:USTF0",1773578463355,0.56756005,2115.2,2114.7,0.0053651]
["bitfinex-derivatives","ETHF0:USTF0",1773578463954,0.56756005,2115.2,2114.7,0.59305054]
["bitfinex-derivatives","ETHF0:USTF0",1773578466756,0.56756005,2115.2,2114.7,0.0053651]
["bitfinex-derivatives","ETHF0:USTF0",1773578467257,0.56756005,2115.2,2114.5,0.58768544]
["bitfinex-derivatives","ETHF0:USTF0",1773578468256,0.56756005,2115.2,2114.5,0.59299439]
["bitfinex-derivatives","ETHF0:USTF0",1773578475769,0.56756005,2115.2,2114.5,0.00530895]
["bitfinex-derivatives","ETHF0:USTF0",1773578480373,0.56756005,2115.0,2114.0,0.58768544]
["bitfinex-derivatives","ETHF0:USTF0",1773578480877,0.56756005,2114.8,2114.0,0.58768544]
["bitfinex-derivatives","ETHF0:USTF0",1773578481267,0.57144133,2114.8,2114.0,0.59329794]
["bitfinex-derivatives","ETHF0:USTF0",1773578483471,0.57144133,2114.8,2113.4,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578483769,0.57848952,2114.6,2113.4,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578483969,0.57848952,2114.6,2113.4,41.36908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578484169,0.57848952,2114.6,2113.5,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578484170,0.57848952,2114.5,2113.5,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578484361,0.57848952,2114.3,2113.5,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578484566,0.57848952,2114.3,2113.5,0.57240899]
["bitfinex-derivatives","ETHF0:USTF0",1773578485171,0.57848952,2114.2,2113.5,0.57240899]
["bitfinex-derivatives","ETHF0:USTF0",1773578486575,0.57848952,2114.2,2113.5,0.00332675]
["bitfinex-derivatives","ETHF0:USTF0",1773578486867,0.57848952,2114.2,2113.5,0.57240899]
["bitfinex-derivatives","ETHF0:USTF0",1773578487475,8.29948952,2114.2,2113.5,0.57240899]
["bitfinex-derivatives","ETHF0:USTF0",1773578488472,0.57848952,2114.1,2113.5,0.57240899]
["bitfinex-derivatives","ETHF0:USTF0",1773578492175,0.57848952,2114.1,2113.0,0.3376507]
["bitfinex-derivatives","ETHF0:USTF0",1773578493075,6.38541311,2114.1,2113.0,0.34276747]
["bitfinex-derivatives","ETHF0:USTF0",1773578493277,0.57848952,2114.0,2113.0,0.34276747]
["bitfinex-derivatives","ETHF0:USTF0",1773578495676,0.57848952,2113.9,2113.0,0.34276747]
["bitfinex-derivatives","ETHF0:USTF0",1773578500980,0.57848952,2114.0,2113.0,0.34276747]
["bitfinex-derivatives","ETHF0:USTF0",1773578502580,0.57848952,2114.0,2113.2,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578512592,0.54861145,2113.9,2113.2,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578513597,0.54861145,2113.8,2113.2,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578514195,0.54861145,2113.7,2113.2,0.56908224]
["bitfinex-derivatives","ETHF0:USTF0",1773578515191,0.54861145,2113.7,2112.2,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1773578515192,0.54861145,2113.7,2112.0,12.91576179]
["bitfinex-derivatives","ETHF0:USTF0",1773578515492,0.54861145,2112.7,2112.0,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578515692,5.93780859,2113.0,2112.0,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578515693,6.09038379,2112.9,2112.0,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578515997,0.54861145,2112.9,2112.0,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578516201,0.55265876,2112.9,2112.0,0.56864379]
["bitfinex-derivatives","ETHF0:USTF0",1773578517703,0.55265876,2112.9,2112.0,0.00399262]
["bitfinex-derivatives","ETHF0:USTF0",1773578517991,0.54861145,2112.7,2112.0,0.00399262]
["bitfinex-derivatives","ETHF0:USTF0",1773578518191,0.54861145,2112.6,2111.9,0.19397191]
["bitfinex-derivatives","ETHF0:USTF0",1773578518395,0.54861145,2112.4,2111.9,0.15754914]
["bitfinex-derivatives","ETHF0:USTF0",1773578518591,0.54861145,2112.3,2111.5,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578518793,0.54861145,2112.2,2111.5,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578519390,0.54861145,2112.2,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578522497,0.54861145,2112.7,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578530908,0.55265876,2112.9,2111.7,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578531309,0.55265876,2112.9,2111.9,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578531808,0.55265876,2112.9,2112.1,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578534011,0.55265876,2112.9,2111.9,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578534214,0.55265876,2112.9,2111.6,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578534810,0.54861145,2112.8,2111.6,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578535009,0.54861145,2112.7,2111.6,0.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1773578537519,0.54861145,2112.5,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578537718,0.54861145,2112.4,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578544723,0.57137394,2112.3,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578547523,0.57137394,2112.2,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578557630,6.6621196,2112.3,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578557830,0.57137394,2112.3,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578558231,6.09062136,2112.5,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578558430,6.6619953,2112.5,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578558630,0.57137394,2112.5,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578562031,6.6158437,2112.7,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578562232,6.04446976,2112.6,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578562432,0.57137394,2112.7,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578564031,0.57137394,2112.6,2111.5,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1773578574434,0.57137394,2112.6,2111.7,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578575845,0.55933824,2112.8,2111.7,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578576946,0.55933824,2112.8,2111.9,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578578440,0.00404731,2112.9,2111.9,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578578647,0.56338555,2112.9,2111.9,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578579345,0.56338555,2112.9,2112.1,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578579949,0.56338555,2112.9,2112.0,27.4147]
["bitfinex-derivatives","ETHF0:USTF0",1773578580146,0.56338555,2112.9,2112.0,27.98658868]
["bitfinex-derivatives","ETHF0:USTF0",1773578580448,0.56338555,2112.9,2112.1,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578581345,0.55933824,2113.0,2112.1,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578582444,0.56370333,2113.0,2112.1,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578584051,0.56370333,2113.0,2112.2,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578593452,0.56370333,2113.0,2112.0,29.49642578]
["bitfinex-derivatives","ETHF0:USTF0",1773578593654,0.56370333,2113.0,2112.0,29.25972578]
["bitfinex-derivatives","ETHF0:USTF0",1773578593853,0.56370333,2113.0,2112.1,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578595250,0.56370333,2113.0,2112.0,29.02288868]
["bitfinex-derivatives","ETHF0:USTF0",1773578596656,0.56370333,2113.0,2112.0,0.57188868]
["bitfinex-derivatives","ETHF0:USTF0",1773578597062,0.55933824,2112.8,2111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578598364,0.55933824,2112.8,2111.5,0.57529994]
["bitfinex-derivatives","ETHF0:USTF0",1773578598568,0.55933824,2112.6,2111.5,0.57529994]
["bitfinex-derivatives","ETHF0:USTF0",1773578598862,0.55933824,2112.6,2111.5,40.80341126]
["bitfinex-derivatives","ETHF0:USTF0",1773578599262,0.55933824,2112.5,2111.5,40.80341126]
["bitfinex-derivatives","ETHF0:USTF0",1773578599569,0.55933824,2112.4,2111.5,0.00341126]
["bitfinex-derivatives","ETHF0:USTF0",1773578600768,0.55933824,2112.3,2111.5,0.00341126]
["bitfinex-derivatives","ETHF0:USTF0",1773578601165,6.58947088,2112.3,2111.5,0.00341126]
["bitfinex-derivatives","ETHF0:USTF0",1773578601467,0.55933824,2112.2,2111.5,0.00341126]
["bitfinex-derivatives","ETHF0:USTF0",1773578603473,0.55933824,2112.2,2110.9,0.59006558]
["bitfinex-derivatives","ETHF0:USTF0",1773578603667,0.53811834,2112.1,2110.9,0.59006558]
["bitfinex-derivatives","ETHF0:USTF0",1773578604071,0.53811834,2112.1,2111.0,41.39006558]
["bitfinex-derivatives","ETHF0:USTF0",1773578604271,0.53811834,2112.1,2111.1,0.59006558]
["bitfinex-derivatives","ETHF0:USTF0",1773578604577,0.53811834,2112.1,2111.1,0.0058794]
["bitfinex-derivatives","ETHF0:USTF0",1773578605874,0.53811834,2112.1,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578609270,0.53811834,2112.1,2111.1,0.0058794]
["bitfinex-derivatives","ETHF0:USTF0",1773578610372,0.53811834,2112.1,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578611278,0.53811834,2112.0,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578621072,0.53811834,2112.0,2111.1,0.0058794]
["bitfinex-derivatives","ETHF0:USTF0",1773578622977,0.53811834,2112.0,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578626287,0.53811834,2111.9,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578634091,6.58177885,2111.9,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578634391,0.53811834,2111.9,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578635392,0.58465286,2111.8,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578635595,0.58465286,2112.1,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578635894,6.05854851,2112.0,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578636093,0.58465286,2111.9,2111.1,0.59594498]
["bitfinex-derivatives","ETHF0:USTF0",1773578636395,0.58465286,2111.8,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578640695,0.58465286,2111.7,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578641901,6.0592014,2112.0,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578642102,0.58465286,2111.9,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578642303,6.0592014,2112.0,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578642503,6.64385426,2112.0,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578642703,6.0592014,2111.9,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578642903,0.58465286,2112.0,2111.1,0.58336011]
["bitfinex-derivatives","ETHF0:USTF0",1773578644702,0.58465286,2112.0,2111.2,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578651311,0.23679,2111.3,2109.6,14.82133274]
["bitfinex-derivatives","ETHF0:USTF0",1773578651517,3.9442107,2110.8,2109.5,0.59339358]
["bitfinex-derivatives","ETHF0:USTF0",1773578651716,6.02817707,2110.7,2109.5,0.59339358]
["bitfinex-derivatives","ETHF0:USTF0",1773578652016,7.599,2111.0,2109.7,0.59339358]
["bitfinex-derivatives","ETHF0:USTF0",1773578652316,0.30812911,2110.8,2109.9,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578652516,0.58465286,2110.6,2109.9,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578652813,0.74014423,2110.5,2110.1,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578653017,0.00357507,2111.0,2110.3,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578653513,0.58822793,2111.0,2110.3,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578653916,0.58822793,2111.0,2110.5,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578656219,0.58822793,2111.0,2110.6,28.86873121]
["bitfinex-derivatives","ETHF0:USTF0",1773578656420,0.58822793,2111.0,2109.9,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578656620,0.58822793,2111.0,2110.0,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578656821,0.58822793,2111.0,2110.2,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578658118,0.58822793,2111.0,2110.4,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578658317,0.58822793,2111.0,2110.0,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578660623,0.58822793,2111.0,2110.2,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578661321,0.58822793,2111.0,2110.4,0.57748071]
["bitfinex-derivatives","ETHF0:USTF0",1773578663125,0.58822793,2111.0,2110.4,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578663323,0.58822793,2111.0,2110.2,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578663522,0.58822793,2111.0,2110.3,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578663723,0.58822793,2111.0,2110.0,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578664418,0.58822793,2111.0,2110.2,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578669629,0.58822793,2111.0,2110.3,29.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1773578669927,0.58822793,2111.0,2110.3,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578670830,0.58822793,2111.0,2110.5,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578672126,0.58822793,2111.0,2109.9,1.55521801]
["bitfinex-derivatives","ETHF0:USTF0",1773578672326,0.58822793,2111.0,2110.1,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578673432,0.58822793,2111.0,2110.3,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578673732,0.58822793,2111.0,2110.1,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578673934,0.58822793,2111.0,2110.0,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578674231,0.58822793,2111.0,2109.7,1.32232545]
["bitfinex-derivatives","ETHF0:USTF0",1773578674428,1.32811964,2110.9,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578674628,1.32811964,2110.7,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578675130,1.32811964,2110.6,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578676835,1.32811964,2110.6,2109.9,16.38415585]
["bitfinex-derivatives","ETHF0:USTF0",1773578677531,1.32811964,2110.6,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578678233,1.32811964,2110.6,2109.9,16.38415585]
["bitfinex-derivatives","ETHF0:USTF0",1773578678422,1.32811964,2110.4,2109.7,29.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1773578678826,1.32811964,2110.2,2109.4,42.11827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578679030,1.32811964,2110.2,2109.6,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578679229,1.32811964,2110.5,2109.8,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578679433,1.32811964,2110.5,2109.8,1.32184947]
["bitfinex-derivatives","ETHF0:USTF0",1773578680132,1.32811964,2110.4,2109.8,1.32184947]
["bitfinex-derivatives","ETHF0:USTF0",1773578680328,1.32811964,2110.3,2109.8,1.32184947]
["bitfinex-derivatives","ETHF0:USTF0",1773578680528,1.32811964,2110.3,2109.9,29.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1773578680729,8.10777451,2110.4,2110.0,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578680929,1.32811964,2110.4,2110.0,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578681732,1.32811964,2110.3,2110.0,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578682132,1.32811964,2110.3,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578682936,1.32811964,2110.3,2109.9,29.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1773578683432,1.32811964,2110.3,2110.0,1.31827801]
["bitfinex-derivatives","ETHF0:USTF0",1773578686738,1.32811964,2110.3,2109.8,1.32184947]
["bitfinex-derivatives","ETHF0:USTF0",1773578687027,1.32811964,2110.3,2109.9,29.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1773578687429,1.32811964,2110.3,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578688433,1.32811964,2110.3,2109.9,29.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1773578689129,1.32811964,2110.3,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578689336,1.32811964,2110.2,2109.9,28.6202045]
["bitfinex-derivatives","ETHF0:USTF0",1773578689530,1.32811964,2110.2,2109.9,12.23604865]
["bitfinex-derivatives","ETHF0:USTF0",1773578689734,1.32811964,2110.2,2109.8,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1773578690036,1.32811964,2110.2,2109.8,28.02331301]
["bitfinex-derivatives","ETHF0:USTF0",1773578692134,1.32811964,2110.2,2109.8,17.62416437]
["bitfinex-derivatives","ETHF0:USTF0",1773578692335,1.32811964,2110.2,2109.8,16.38772731]
["bitfinex-derivatives","ETHF0:USTF0",1773578693133,1.32811964,2110.2,2109.9,11.6355857]
["bitfinex-derivatives","ETHF0:USTF0",1773578693332,8.0752181,2110.3,2110.0,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578694835,1.27376607,2110.2,2109.8,16.38772731]
["bitfinex-derivatives","ETHF0:USTF0",1773578695036,1.27376607,2110.2,2109.9,28.01974155]
["bitfinex-derivatives","ETHF0:USTF0",1773578695337,1.27376607,2110.2,2109.9,27.49166883]
["bitfinex-derivatives","ETHF0:USTF0",1773578695634,1.27376607,2110.0,2109.2,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578695935,1.27376607,2109.8,2109.0,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578696138,8.0752181,2109.8,2109.1,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578696335,6.80145203,2109.8,2109.1,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578696535,7.7,2109.9,2109.1,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578696736,8.97376607,2109.9,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578697738,1.27376607,2109.8,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578699440,1.27376607,2109.7,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578700733,1.27376607,2110.1,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578700939,3.9442107,2110.2,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578700940,8.99676607,2110.2,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578701141,6.79504509,2110.1,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578701341,1.27376607,2110.0,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578702138,6.79665188,2110.1,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578702342,1.27376607,2110.4,2109.3,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578702740,1.27376607,2110.2,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578702939,1.27376607,2110.1,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578703136,1.27376607,2109.9,2109.1,1.24157331]
["bitfinex-derivatives","ETHF0:USTF0",1773578703542,1.27376607,2109.9,2108.0,0.42155868]
["bitfinex-derivatives","ETHF0:USTF0",1773578703543,1.27376607,2109.2,2108.0,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578704044,1.27376607,2109.2,2108.2,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578704239,1.27376607,2109.4,2108.2,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578704438,0.00377235,2109.4,2108.6,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578704846,1.27376607,2110.1,2108.8,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578705747,1.27745054,2110.1,2108.8,1.04683706]
["bitfinex-derivatives","ETHF0:USTF0",1773578706250,0.00368447,2110.1,2108.8,1.04683706]
["bitfinex-derivatives","ETHF0:USTF0",1773578706548,0.00368447,2110.1,2109.2,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578707649,7.5,2110.6,2108.7,25.643]
["bitfinex-derivatives","ETHF0:USTF0",1773578707650,1.27376607,2110.4,2109.4,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578708648,0.00464732,2110.4,2109.5,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578708848,1.27376607,2110.7,2109.5,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578709247,1.27376607,2110.9,2109.5,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578709443,1.27376607,2110.9,2109.7,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578709851,1.27890223,2110.9,2109.7,1.2425226]
["bitfinex-derivatives","ETHF0:USTF0",1773578710852,0.00513616,2110.9,2109.7,1.2425226]
["bitfinex-derivatives","ETHF0:USTF0",1773578711248,1.27890223,2110.9,2109.7,1.2425226]
["bitfinex-derivatives","ETHF0:USTF0",1773578713053,0.00513616,2110.9,2109.7,1.2425226]
["bitfinex-derivatives","ETHF0:USTF0",1773578713253,0.00513616,2110.9,2109.9,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578713460,0.00513616,2110.9,2110.1,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578716858,1.27376607,2111.3,2110.1,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578717863,1.27922725,2111.3,2110.1,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578718462,0.00546118,2111.3,2110.3,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578719755,3.9442107,2111.9,2110.3,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578719756,1.27376607,2111.6,2110.3,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578720164,1.27376607,2111.7,2110.5,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578720365,1.27376607,2111.7,2110.6,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578720560,1.27376607,2111.7,2110.5,1.28781115]
["bitfinex-derivatives","ETHF0:USTF0",1773578720561,1.27376607,2111.7,2110.8,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578720765,1.2792871,2111.7,2110.8,1.23643706]
["bitfinex-derivatives","ETHF0:USTF0",1773578722365,1.2792871,2111.7,2110.5,1.28781115]
["bitfinex-derivatives","ETHF0:USTF0",1773578722570,1.9386906,2111.5,2110.5,1.28781115]
["bitfinex-derivatives","ETHF0:USTF0",1773578722770,1.9386906,2111.3,2110.4,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578730573,1.9386906,2111.1,2110.4,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578733872,1.9386906,2111.1,2110.2,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578734178,1.9386906,2110.9,2110.2,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578735272,1.9386906,2110.7,2110.2,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578743387,1.9386906,2110.7,2110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578743687,1.9386906,2110.7,2110.0,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578751091,1.9386906,2110.5,2110.0,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578758791,1.76354945,2110.7,2110.0,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578758992,6.74930804,2110.6,2110.0,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578759295,1.76354945,2110.7,2110.0,1.95128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578759495,6.75020172,2110.6,2110.0,42.75128246]
["bitfinex-derivatives","ETHF0:USTF0",1773578759696,1.76354945,2110.7,2110.1,1.75623061]
["bitfinex-derivatives","ETHF0:USTF0",1773578759896,6.75022341,2110.6,2110.1,1.75623061]
["bitfinex-derivatives","ETHF0:USTF0",1773578760191,1.76354945,2110.7,2110.1,1.75623061]
["bitfinex-derivatives","ETHF0:USTF0",1773578760397,8.51481195,2110.6,2110.1,1.75623061]
["bitfinex-derivatives","ETHF0:USTF0",1773578760695,1.76354945,2110.6,2110.1,1.75623061]
["bitfinex-derivatives","ETHF0:USTF0",1773578761397,1.8762977,2111.4,2110.1,1.75623061]
["bitfinex-derivatives","ETHF0:USTF0",1773578761697,6.7555616,2111.3,2110.2,28.615]
["bitfinex-derivatives","ETHF0:USTF0",1773578761896,1.8762977,2111.4,2110.2,28.615]
["bitfinex-derivatives","ETHF0:USTF0",1773578762395,1.87529758,2111.6,2110.2,28.8519]
["bitfinex-derivatives","ETHF0:USTF0",1773578762597,6.62064099,2111.5,2110.5,0.25255491]
["bitfinex-derivatives","ETHF0:USTF0",1773578762986,1.87529758,2111.6,2110.5,0.25255491]
["bitfinex-derivatives","ETHF0:USTF0",1773578765796,1.90464825,2111.4,2110.5,0.25255491]
["bitfinex-derivatives","ETHF0:USTF0",1773578782005,1.84495074,2111.6,2110.5,0.25255491]
["bitfinex-derivatives","ETHF0:USTF0",1773578787209,1.84495074,2111.6,2110.6,0.02038297]
["bitfinex-derivatives","ETHF0:USTF0",1773578799009,1.84495074,2111.6,2110.7,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1773578799711,1.84495074,2111.6,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578801712,1.84495074,2111.6,2110.8,59.655]
["bitfinex-derivatives","ETHF0:USTF0",1773578805618,1.84495074,2111.6,2110.8,59.88889294]
["bitfinex-derivatives","ETHF0:USTF0",1773578822624,1.84495074,2111.6,2110.8,41.03389294]
["bitfinex-derivatives","ETHF0:USTF0",1773578822928,1.84495074,2111.6,2110.9,27.317]
["bitfinex-derivatives","ETHF0:USTF0",1773578855851,1.84495074,2111.6,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578872563,1.79541804,2111.7,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578872753,6.40005186,2111.6,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578875562,1.79541804,2111.7,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578879460,0.00552103,2111.7,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578881066,1.79156197,2112.0,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578881265,6.3997169,2111.9,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578881963,6.40342683,2111.9,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578885470,0.00370993,2111.9,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578887570,0.00370993,2111.9,2111.0,29.1013593]
["bitfinex-derivatives","ETHF0:USTF0",1773578891285,1.79495858,2111.9,2111.0,29.1013593]
["bitfinex-derivatives","ETHF0:USTF0",1773578894378,0.00370993,2111.9,2111.0,29.1013593]
["bitfinex-derivatives","ETHF0:USTF0",1773578895580,0.00370993,2111.9,2111.0,29.3381593]
["bitfinex-derivatives","ETHF0:USTF0",1773578896279,1.67720613,2112.1,2111.0,29.3381593]
["bitfinex-derivatives","ETHF0:USTF0",1773578897381,1.68141152,2112.1,2111.0,29.3381593]
["bitfinex-derivatives","ETHF0:USTF0",1773578898481,1.67566944,2112.3,2111.0,29.3381593]
["bitfinex-derivatives","ETHF0:USTF0",1773578899377,1.68056123,2112.3,2111.0,29.3381593]
["bitfinex-derivatives","ETHF0:USTF0",1773578908482,1.66822017,2112.2,2111.0,29.3381593]
["bitfinex-derivatives","ETHF0:USTF0",1773578911893,1.66822017,2112.2,2111.0,29.1013593]
["bitfinex-derivatives","ETHF0:USTF0",1773578913199,1.66557679,2112.1,2111.0,29.1013593]
["bitfinex-derivatives","ETHF0:USTF0",1773578916502,1.66557679,2112.1,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578922003,1.66815435,2112.0,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578922207,1.66165402,2111.9,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578928008,1.89836402,2111.9,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578928210,1.89836402,2111.9,2111.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1773578928912,1.65659808,2111.7,2111.0,69.661]
["bitfinex-derivatives","ETHF0:USTF0",1773578929112,1.65659808,2111.7,2111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578929511,1.65659808,2111.7,2110.9,1.290834]
["bitfinex-derivatives","ETHF0:USTF0",1773578930109,1.65659808,2111.7,2110.9,42.090834]
["bitfinex-derivatives","ETHF0:USTF0",1773578930512,1.65659808,2111.7,2110.9,1.290834]
["bitfinex-derivatives","ETHF0:USTF0",1773578938415,1.65659808,2111.7,2110.7,29.537]
["bitfinex-derivatives","ETHF0:USTF0",1773578938621,1.67424622,2111.6,2110.7,29.537]
["bitfinex-derivatives","ETHF0:USTF0",1773578940319,1.67424622,2111.6,2110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578940720,1.67317853,2111.5,2110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578940918,1.67317853,2111.4,2110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578941717,1.67302156,2111.3,2110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578942318,1.67197147,2111.1,2110.2,29.597]
["bitfinex-derivatives","ETHF0:USTF0",1773578942518,1.67197147,2111.0,2110.2,29.597]
["bitfinex-derivatives","ETHF0:USTF0",1773578942923,1.67197147,2111.0,2110.2,70.397]
["bitfinex-derivatives","ETHF0:USTF0",1773578944424,1.67197147,2111.0,2110.2,29.597]
["bitfinex-derivatives","ETHF0:USTF0",1773578950430,1.67197147,2111.0,2109.8,70.442]
["bitfinex-derivatives","ETHF0:USTF0",1773578953527,1.76502107,2110.8,2109.8,70.442]
["bitfinex-derivatives","ETHF0:USTF0",1773578953732,1.76915529,2110.8,2109.8,70.442]
["bitfinex-derivatives","ETHF0:USTF0",1773578955834,1.76601239,2110.6,2109.7,0.00608554]
["bitfinex-derivatives","ETHF0:USTF0",1773578965539,1.76601239,2110.6,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773578965739,1.76601239,2110.6,2109.7,0.00608554]
["bitfinex-derivatives","ETHF0:USTF0",1773578966140,1.76601239,2110.6,2109.7,40.80608554]
["bitfinex-derivatives","ETHF0:USTF0",1773578977352,1.76601239,2110.6,2109.7,41.04168789]
["bitfinex-derivatives","ETHF0:USTF0",1773578983558,0.00413422,2110.8,2109.7,41.04168789]
["bitfinex-derivatives","ETHF0:USTF0",1773578984957,0.00413422,2110.8,2109.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1773578985160,0.00413422,2110.8,2109.9,29.791]
["bitfinex-derivatives","ETHF0:USTF0",1773578989867,1.75916772,2111.0,2109.9,29.791]
["bitfinex-derivatives","ETHF0:USTF0",1773578990769,1.76352914,2111.0,2109.9,29.791]
["bitfinex-derivatives","ETHF0:USTF0",1773579004284,1.76352914,2111.0,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773579004986,0.00436142,2111.0,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773579005289,1.74958809,2111.2,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773579006186,1.75392196,2111.2,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773579009090,1.75392196,2111.2,2110.0,0.47669274]
["bitfinex-derivatives","ETHF0:USTF0",1773579011990,1.75392196,2111.2,2110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579013390,1.75392196,2111.2,2110.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1773579015587,0.00433387,2111.2,2110.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1773579015793,1.74995706,2111.4,2110.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1773579016888,1.75333839,2111.4,2110.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1773579017594,1.75333839,2111.4,2110.4,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1773579017794,1.75333839,2111.4,2110.5,30.015]
["bitfinex-derivatives","ETHF0:USTF0",1773579019996,1.75333839,2111.4,2110.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1773579021699,1.75333839,2111.4,2110.5,30.015]
["bitfinex-derivatives","ETHF0:USTF0",1773579024400,1.75333839,2111.4,2110.5,30.25255027]
["bitfinex-derivatives","ETHF0:USTF0",1773579051218,1.73935294,2111.2,2110.5,30.25255027]
["bitfinex-derivatives","ETHF0:USTF0",1773579055018,1.73935294,2111.2,2110.5,0.23755027]
["bitfinex-derivatives","ETHF0:USTF0",1773579055218,1.73935294,2111.2,2110.5,30.203]
["bitfinex-derivatives","ETHF0:USTF0",1773579056321,1.73935294,2111.2,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579056518,1.73935294,2111.2,2110.4,30.21]
["bitfinex-derivatives","ETHF0:USTF0",1773579058722,1.73935294,2111.2,2110.4,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1773579060623,1.74240193,2111.0,2110.4,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1773579061423,1.74240193,2111.0,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579077840,1.74240193,2111.0,2110.2,30.384]
["bitfinex-derivatives","ETHF0:USTF0",1773579078040,1.7296774,2110.8,2110.2,30.384]
["bitfinex-derivatives","ETHF0:USTF0",1773579078240,1.7293281,2110.7,2110.2,30.384]
["bitfinex-derivatives","ETHF0:USTF0",1773579080247,1.7293281,2110.7,2109.9,30.64425258]
["bitfinex-derivatives","ETHF0:USTF0",1773579080436,1.7293281,2110.7,2109.9,30.407]
["bitfinex-derivatives","ETHF0:USTF0",1773579082853,1.7293281,2110.7,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579083148,1.7293281,2110.7,2109.8,71.229]
["bitfinex-derivatives","ETHF0:USTF0",1773579085350,1.7293281,2110.7,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579085548,1.7293281,2110.7,2109.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1773579085950,1.7293281,2110.7,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579086152,1.7293281,2110.7,2109.8,71.258]
["bitfinex-derivatives","ETHF0:USTF0",1773579094961,1.72056595,2110.9,2109.8,71.258]
["bitfinex-derivatives","ETHF0:USTF0",1773579095862,1.72040828,2111.1,2109.8,71.258]
["bitfinex-derivatives","ETHF0:USTF0",1773579103564,1.71940764,2111.0,2109.8,71.258]
["bitfinex-derivatives","ETHF0:USTF0",1773579121483,1.71940764,2111.0,2109.8,71.49494]
["bitfinex-derivatives","ETHF0:USTF0",1773579124381,1.70947518,2110.9,2109.8,71.49494]
["bitfinex-derivatives","ETHF0:USTF0",1773579128587,1.7096826,2110.8,2109.8,71.49494]
["bitfinex-derivatives","ETHF0:USTF0",1773579128786,1.7096826,2110.7,2109.8,71.49494]
["bitfinex-derivatives","ETHF0:USTF0",1773579132287,1.7096826,2110.7,2109.8,71.258]
["bitfinex-derivatives","ETHF0:USTF0",1773579141000,1.7096826,2110.7,2109.9,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1773579142004,6.37959918,2110.8,2109.9,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1773579142005,1.69901712,2110.6,2109.9,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1773579161718,1.69698633,2110.5,2109.9,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1773579165922,1.69698633,2110.5,2109.7,0.00608554]
["bitfinex-derivatives","ETHF0:USTF0",1773579168724,1.69639487,2110.4,2109.7,0.00608554]
["bitfinex-derivatives","ETHF0:USTF0",1773579170824,8.076624,2110.4,2109.7,0.00608554]
["bitfinex-derivatives","ETHF0:USTF0",1773579171025,1.69449321,2110.3,2109.7,0.00608554]
["bitfinex-derivatives","ETHF0:USTF0",1773579172921,1.01548914,2110.1,2108.1,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1773579173121,12.33265817,2113.0,2106.8,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1773579173122,3.94504294,2109.5,2108.3,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1773579173325,3.94504294,2109.2,2108.4,30.722]
["bitfinex-derivatives","ETHF0:USTF0",1773579173527,6.37703923,2109.1,2108.4,71.522]
["bitfinex-derivatives","ETHF0:USTF0",1773579173734,6.37703923,2109.0,2108.4,71.522]
["bitfinex-derivatives","ETHF0:USTF0",1773579173927,6.37703923,2108.9,2108.4,71.52725264]
["bitfinex-derivatives","ETHF0:USTF0",1773579174128,6.37703923,2108.8,2108.4,71.52725264]
["bitfinex-derivatives","ETHF0:USTF0",1773579174328,0.00338034,2109.0,2108.4,71.52725264]
["bitfinex-derivatives","ETHF0:USTF0",1773579174731,0.00338034,2109.0,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579175429,1.0744402,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579175630,0.30343382,2109.3,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579175831,0.30343382,2109.2,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579176030,1.0744402,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579176231,0.30326823,2109.3,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579176433,0.30326823,2109.2,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579176634,1.07871379,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579176833,0.29782007,2109.3,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579177034,0.29782007,2109.2,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579177237,0.00427359,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579177534,0.29366618,2109.3,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579177725,1.121621,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579177933,1.41101057,2109.3,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579178237,0.00427359,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579179435,1.11990323,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579180036,0.29141381,2109.3,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579180235,1.11990323,2109.4,2108.5,0.26806194]
["bitfinex-derivatives","ETHF0:USTF0",1773579180432,1.11990323,2109.4,2108.6,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579180639,1.11990323,2109.4,2108.7,0.18728783]
["bitfinex-derivatives","ETHF0:USTF0",1773579181040,1.11990323,2109.4,2108.8,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1773579181240,1.11990323,2109.4,2108.8,31.0130127]
["bitfinex-derivatives","ETHF0:USTF0",1773579182738,1.11990323,2109.4,2108.9,0.19311353]
["bitfinex-derivatives","ETHF0:USTF0",1773579182937,1.1036251,2109.8,2108.9,0.19311353]
["bitfinex-derivatives","ETHF0:USTF0",1773579183945,0.28727213,2109.7,2108.9,0.19311353]
["bitfinex-derivatives","ETHF0:USTF0",1773579184144,1.109778,2109.8,2108.9,0.19311353]
["bitfinex-derivatives","ETHF0:USTF0",1773579184847,0.0061529,2109.8,2108.9,0.19311353]
["bitfinex-derivatives","ETHF0:USTF0",1773579187743,0.0061529,2109.8,2109.1,0.16546445]
["bitfinex-derivatives","ETHF0:USTF0",1773579188838,0.0061529,2109.8,2109.3,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579189040,0.0061529,2109.8,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579190947,1.09402107,2110.3,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579191149,8.81744482,2110.2,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579191339,8.81697293,2110.1,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579191544,7.46270424,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579191847,7.46270424,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579192048,1.09808722,2110.1,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579192249,8.55533987,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579192443,7.46235066,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579192651,1.09298921,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579192844,7.46235066,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579193049,1.09752725,2110.1,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579193246,7.46235066,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579193551,7.46235066,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579193750,1.09752725,2110.1,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579194049,8.55497869,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579194249,7.46235066,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579194444,1.09262803,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579194653,7.46235066,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579194849,1.09262803,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579195049,7.46235066,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579195347,1.09262803,2110.0,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579195547,8.55745933,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579195750,1.09510867,2109.9,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579204749,0.00453804,2110.1,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579205150,1.09238958,2110.1,2109.5,0.16085432]
["bitfinex-derivatives","ETHF0:USTF0",1773579205350,1.09238958,2110.1,2109.7,0.04819183]
["bitfinex-derivatives","ETHF0:USTF0",1773579205550,0.00453804,2110.1,2109.7,0.04819183]
["bitfinex-derivatives","ETHF0:USTF0",1773579205958,0.00453804,2110.1,2109.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1773579205959,1.09238958,2110.1,2109.8,40.84079317]
["bitfinex-derivatives","ETHF0:USTF0",1773579206456,1.09238958,2110.1,2109.8,0.04079317]
["bitfinex-derivatives","ETHF0:USTF0",1773579206852,1.09238958,2110.1,2109.8,40.84079317]
["bitfinex-derivatives","ETHF0:USTF0",1773579207060,1.09238958,2110.1,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579209557,1.09238958,2110.1,2109.7,0.03649306]
["bitfinex-derivatives","ETHF0:USTF0",1773579210162,1.09238958,2110.1,2109.8,40.81767827]
["bitfinex-derivatives","ETHF0:USTF0",1773579213468,1.09238958,2110.1,2109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579214071,1.09238958,2110.1,2109.9,30.946]
["bitfinex-derivatives","ETHF0:USTF0",1773579214266,1.09238958,2110.1,2109.9,30.51604948]
["bitfinex-derivatives","ETHF0:USTF0",1773579214770,1.09238958,2110.1,2109.9,0.00457315]
["bitfinex-derivatives","ETHF0:USTF0",1773579218075,1.09238958,2110.1,2109.9,30.48557315]
["bitfinex-derivatives","ETHF0:USTF0",1773579218275,1.09238958,2110.1,2109.9,30.50757315]
["bitfinex-derivatives","ETHF0:USTF0",1773579218470,1.09238958,2110.1,2109.9,0.00457315]
["bitfinex-derivatives","ETHF0:USTF0",1773579218678,1.09238958,2110.1,2109.9,30.52257315]
["bitfinex-derivatives","ETHF0:USTF0",1773579219479,1.09238958,2110.1,2109.9,30.52057315]
["bitfinex-derivatives","ETHF0:USTF0",1773579219778,1.09238958,2110.1,2109.9,30.08425663]
["bitfinex-derivatives","ETHF0:USTF0",1773579219974,1.09238958,2110.1,2109.9,29.76958149]
["bitfinex-derivatives","ETHF0:USTF0",1773579220779,1.09238958,2110.1,2109.9,29.77523845]
["bitfinex-derivatives","ETHF0:USTF0",1773579221370,0.45038958,2110.1,2109.9,29.77523845]
["bitfinex-derivatives","ETHF0:USTF0",1773579221575,0.45038958,2110.1,2109.6,1.06083029]
["bitfinex-derivatives","ETHF0:USTF0",1773579221780,0.45038958,2110.1,2109.7,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1773579221980,0.45038958,2110.1,2109.8,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1773579222180,0.45038958,2110.1,2109.5,1.06083029]
["bitfinex-derivatives","ETHF0:USTF0",1773579222679,0.45639226,2110.1,2109.6,30.094]
["bitfinex-derivatives","ETHF0:USTF0",1773579222881,0.45639226,2110.1,2109.6,1.06083029]
["bitfinex-derivatives","ETHF0:USTF0",1773579223076,0.45639226,2110.1,2109.7,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1773579223279,0.45639226,2110.1,2109.6,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1773579223975,1.05963964,2109.9,2109.6,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1773579230890,1.05963964,2109.9,2109.5,30.626]
["bitfinex-derivatives","ETHF0:USTF0",1773579231385,1.05963964,2109.5,2108.0,0.45889761]
["bitfinex-derivatives","ETHF0:USTF0",1773579231586,1.06356211,2109.0,2107.9,31.17342213]
["bitfinex-derivatives","ETHF0:USTF0",1773579231786,1.09775519,2108.8,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579231986,1.09775519,2108.6,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579232185,1.09775519,2108.4,2107.9,30.54715463]
["bitfinex-derivatives","ETHF0:USTF0",1773579233390,1.09775519,2108.4,2107.9,31.04047064]
["bitfinex-derivatives","ETHF0:USTF0",1773579233590,1.09775519,2108.4,2108.0,0.49331601]
["bitfinex-derivatives","ETHF0:USTF0",1773579234289,1.09775519,2108.4,2107.9,0.52812478]
["bitfinex-derivatives","ETHF0:USTF0",1773579235289,1.09775519,2108.4,2108.0,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1773579235489,1.09775519,2108.4,2108.0,31.15775683]
["bitfinex-derivatives","ETHF0:USTF0",1773579237190,1.09775519,2108.4,2108.0,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1773579240089,1.09775519,2108.4,2107.9,0.00515463]
["bitfinex-derivatives","ETHF0:USTF0",1773579240293,1.09775519,2108.4,2107.9,30.54915463]
["bitfinex-derivatives","ETHF0:USTF0",1773579240488,1.09775519,2108.4,2107.9,31.01240695]
["bitfinex-derivatives","ETHF0:USTF0",1773579240688,1.09775519,2108.4,2108.0,0.46325232]
["bitfinex-derivatives","ETHF0:USTF0",1773579241495,1.09775519,2108.4,2107.9,30.54915463]
["bitfinex-derivatives","ETHF0:USTF0",1773579241695,1.09775519,2108.4,2107.9,31.00730155]
["bitfinex-derivatives","ETHF0:USTF0",1773579242397,1.09775519,2108.4,2108.0,0.45183549]
["bitfinex-derivatives","ETHF0:USTF0",1773579244107,1.1026209,2108.6,2108.0,0.45183549]
["bitfinex-derivatives","ETHF0:USTF0",1773579245397,1.1026209,2108.6,2108.1,0.4358588]
["bitfinex-derivatives","ETHF0:USTF0",1773579248001,1.1026209,2108.6,2108.0,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1773579248410,1.1026209,2108.6,2107.9,0.41755395]
["bitfinex-derivatives","ETHF0:USTF0",1773579248607,1.1026209,2108.6,2108.0,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1773579249109,1.1026209,2108.6,2108.0,31.11050613]
["bitfinex-derivatives","ETHF0:USTF0",1773579250011,1.1026209,2108.6,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579251112,1.09775519,2109.3,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579252112,1.10335394,2109.3,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579252310,1.09775519,2109.2,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579252507,1.09775519,2109.1,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579253411,1.09775519,2109.0,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579253608,1.09775519,2108.9,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579256304,1.09775519,2108.8,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579259418,1.09775519,2108.7,2108.1,0.40049133]
["bitfinex-derivatives","ETHF0:USTF0",1773579259918,1.09775519,2108.7,2108.2,31.94394835]
["bitfinex-derivatives","ETHF0:USTF0",1773579260121,1.09775519,2108.7,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579260617,1.09775519,2108.6,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579261312,3.9237538,2109.0,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579261515,1.09775519,2108.8,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579261917,0.96916195,2109.1,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579262116,0.96916195,2108.9,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579262321,0.96916195,2108.7,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579265221,0.96916195,2108.9,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579265421,6.65777596,2109.0,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579265620,0.96916195,2109.1,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579266022,0.96916195,2109.0,2108.3,1.01594835]
["bitfinex-derivatives","ETHF0:USTF0",1773579267819,0.96916195,2109.0,2108.0,0.96495961]
["bitfinex-derivatives","ETHF0:USTF0",1773579268018,0.96916195,2109.0,2108.2,0.96495961]
["bitfinex-derivatives","ETHF0:USTF0",1773579268217,0.96916195,2108.9,2108.2,0.96495961]
["bitfinex-derivatives","ETHF0:USTF0",1773579273434,0.96916195,2108.8,2108.2,0.96495961]
["bitfinex-derivatives","ETHF0:USTF0",1773579276825,0.96916195,2109.2,2108.2,0.96495961]
["bitfinex-derivatives","ETHF0:USTF0",1773579277026,0.96916195,2109.1,2108.2,0.96495961]
["bitfinex-derivatives","ETHF0:USTF0",1773579277227,0.96916195,2109.0,2108.2,0.96495961]
["bitfinex-derivatives","ETHF0:USTF0",1773579288833,0.96916195,2109.0,2108.3,0.88514066]
["bitfinex-derivatives","ETHF0:USTF0",1773579306052,0.90321558,2109.3,2108.5,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579307050,0.00559875,2109.3,2108.7,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579307648,0.00559875,2109.3,2108.9,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579307850,0.89761683,2109.6,2109.0,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579308854,0.9019356,2109.6,2109.0,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579309551,0.00431877,2109.6,2109.0,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579309853,0.9019356,2109.6,2109.0,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579310954,0.00431877,2109.6,2109.0,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579311156,0.9019356,2109.6,2109.0,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579322558,0.00431877,2109.6,2109.0,0.93277032]
["bitfinex-derivatives","ETHF0:USTF0",1773579334476,0.85405301,2109.6,2109.2,0.8339176]
["bitfinex-derivatives","ETHF0:USTF0",1773579335373,0.84973424,2109.7,2109.2,0.8339176]
["bitfinex-derivatives","ETHF0:USTF0",1773579336475,0.85559787,2109.7,2109.2,0.8339176]
["bitfinex-derivatives","ETHF0:USTF0",1773579352393,0.85559787,2109.7,2109.0,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579360900,7.87e-06,2109.7,2109.1,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579361603,0.76022008,2109.7,2109.1,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579361902,0.76022008,2109.7,2109.3,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579366709,0.76022008,2109.7,2109.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1773579367006,0.76022008,2109.7,2108.7,9.94239636]
["bitfinex-derivatives","ETHF0:USTF0",1773579367007,0.76022008,2109.7,2108.6,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579367417,0.76022008,2109.7,2108.7,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579367808,0.75131035,2109.6,2108.7,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579372816,0.75131035,2109.6,2108.9,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579373012,0.75131035,2109.6,2108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579373013,0.75131035,2109.6,2109.0,31.80892864]
["bitfinex-derivatives","ETHF0:USTF0",1773579375715,0.75131035,2109.6,2109.1,0.76592864]
["bitfinex-derivatives","ETHF0:USTF0",1773579383720,0.75131035,2109.6,2109.2,31.044]
["bitfinex-derivatives","ETHF0:USTF0",1773579384322,0.75131035,2109.6,2109.2,31.73313886]
["bitfinex-derivatives","ETHF0:USTF0",1773579386723,0.75131035,2109.6,2109.2,31.044]
["bitfinex-derivatives","ETHF0:USTF0",1773579390030,0.75131035,2109.6,2109.2,31.73313886]
["bitfinex-derivatives","ETHF0:USTF0",1773579390832,0.75131035,2109.6,2109.3,0.68913886]
["bitfinex-derivatives","ETHF0:USTF0",1773579391032,0.75131035,2109.6,2109.2,31.73313886]
["bitfinex-derivatives","ETHF0:USTF0",1773579392534,0.75131035,2109.6,2109.3,0.68913886]
["bitfinex-derivatives","ETHF0:USTF0",1773579392736,7.87e-06,2109.7,2109.3,0.68913886]
["bitfinex-derivatives","ETHF0:USTF0",1773579393235,7.87e-06,2109.7,2109.2,31.73313886]
["bitfinex-derivatives","ETHF0:USTF0",1773579393432,7.87e-06,2109.7,2109.3,0.68913886]
["bitfinex-derivatives","ETHF0:USTF0",1773579401037,7.87e-06,2109.7,2109.2,31.73313886]
["bitfinex-derivatives","ETHF0:USTF0",1773579405640,7.87e-06,2109.7,2109.2,0.68913886]
["bitfinex-derivatives","ETHF0:USTF0",1773579405835,7.87e-06,2109.7,2108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773579405836,7.87e-06,2109.7,2109.1,0.68913886]
["bitfinex-derivatives","ETHF0:USTF0",1773579414347,7.87e-06,2109.7,2108.9,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579414549,7.87e-06,2109.7,2109.0,31.71660294]
["bitfinex-derivatives","ETHF0:USTF0",1773579414947,7.87e-06,2109.7,2109.1,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579426962,7.87e-06,2109.7,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579427665,0.4089433,2110.2,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579427964,0.40461719,2110.1,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579428562,0.40886767,2110.1,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579430160,0.00425048,2110.1,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579436068,0.37456219,2110.3,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579436268,0.37923792,2110.5,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579437069,0.38450386,2110.5,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579437975,0.37040597,2110.3,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579438667,0.36572356,2110.2,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579438870,0.36572356,2110.1,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579440369,0.37147977,2110.0,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579443271,0.35585659,2109.9,2109.3,0.67160294]
["bitfinex-derivatives","ETHF0:USTF0",1773579459680,0.35585659,2109.9,2109.0,0.57222778]
["bitfinex-derivatives","ETHF0:USTF0",1773579467089,0.3098133,2109.8,2109.0,0.57222778]
["bitfinex-derivatives","ETHF0:USTF0",1773579467285,0.3098133,2109.7,2109.0,0.57222778]
["bitfinex-derivatives","ETHF0:USTF0",1773579473496,0.30136957,2110.1,2109.0,0.57222778]
["bitfinex-derivatives","ETHF0:USTF0",1773579473789,0.30136957,2110.0,2109.0,0.57222778]
["bitfinex-derivatives","ETHF0:USTF0",1773579474492,0.30118546,2109.9,2109.0,0.57222778]
["bitfinex-derivatives","ETHF0:USTF0",1773579475393,0.30063746,2109.8,2109.0,0.57222778]
["bitfinex-derivatives","ETHF0:USTF0",1773579483295,0.30063746,2109.8,2109.0,0.53611416]
["bitfinex-derivatives","ETHF0:USTF0",1773579483488,7.15900678,2109.7,2109.0,0.53611416]
["bitfinex-derivatives","ETHF0:USTF0",1773579483691,6.58022771,2109.6,2109.0,0.53611416]
["bitfinex-derivatives","ETHF0:USTF0",1773579483888,7.15900678,2109.6,2109.0,0.53611416]
["bitfinex-derivatives","ETHF0:USTF0",1773579484088,0.57877907,2109.6,2109.0,0.53611416]
["bitfinex-derivatives","ETHF0:USTF0",1773579484298,0.57877907,2109.6,2109.0,0.54005069]
["bitfinex-derivatives","ETHF0:USTF0",1773579491895,7.09379349,2109.6,2109.0,0.54005069]
["bitfinex-derivatives","ETHF0:USTF0",1773579492099,0.57877907,2109.6,2109.0,0.54005069]
["bitfinex-derivatives","ETHF0:USTF0",1773579494298,7.08314881,2109.6,2109.0,0.54005069]
["bitfinex-derivatives","ETHF0:USTF0",1773579494496,0.57877907,2109.6,2109.0,0.54005069]
["bitfinex-derivatives","ETHF0:USTF0",1773579501303,0.57877907,2109.6,2109.1,31.57911416]
["bitfinex-derivatives","ETHF0:USTF0",1773579503206,0.57877907,2109.6,2109.1,0.53611416]
["bitfinex-derivatives","ETHF0:USTF0",1773579503604,4.43524136,2109.5,2109.1,0.53611416]
["bitfinex-derivatives","ETHF0:USTF0",1773579506104,4.43524136,2109.5,2109.0,4.19322544]
["bitfinex-derivatives","ETHF0:USTF0",1773579506909,4.43524136,2109.8,2109.0,4.19322544]
["bitfinex-derivatives","ETHF0:USTF0",1773579507109,4.43524136,2109.6,2109.0,4.19322544]
["bitfinex-derivatives","ETHF0:USTF0",1773579513114,4.43524136,2109.6,2109.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773579513711,6.79449068,2110.2,2108.7,4.18928891]
["bitfinex-derivatives","ETHF0:USTF0",1773579513712,4.43524136,2109.4,2108.7,4.18928891]
["bitfinex-derivatives","ETHF0:USTF0",1773579514806,4.43524136,2109.4,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579519717,4.43524136,2109.2,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579520911,4.43524136,2109.2,2108.7,0.00544086]
["bitfinex-derivatives","ETHF0:USTF0",1773579521710,4.43524136,2109.2,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579538825,3.82299056,2109.5,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579539025,10.0866157,2109.4,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579539226,3.82299056,2109.4,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579545234,3.82299056,2109.6,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579550842,3.82299056,2110.0,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579551042,3.82299056,2109.8,2108.7,4.19472977]
["bitfinex-derivatives","ETHF0:USTF0",1773579555354,3.82299056,2109.8,2108.7,4.42771773]
["bitfinex-derivatives","ETHF0:USTF0",1773579587088,3.32995377,2110.0,2109.1,3.323598]
["bitfinex-derivatives","ETHF0:USTF0",1773579597694,3.32995377,2110.0,2108.9,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579601493,3.03855986,2109.8,2108.9,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579602396,3.95690149,2110.5,2108.9,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579602397,3.03855986,2109.9,2108.9,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579607608,3.03855986,2109.9,2108.7,10.17774948]
["bitfinex-derivatives","ETHF0:USTF0",1773579607609,3.03855986,2109.9,2109.1,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579611405,3.03855986,2110.0,2109.1,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579611603,3.03855986,2110.0,2109.2,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579613708,3.03855986,2110.0,2109.3,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579618314,3.03855986,2110.4,2109.3,3.4139572]
["bitfinex-derivatives","ETHF0:USTF0",1773579618513,3.03855986,2110.4,2109.4,3.1769572]
["bitfinex-derivatives","ETHF0:USTF0",1773579622117,3.03855986,2110.4,2109.5,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579622919,3.03855986,2110.4,2109.6,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579628319,3.03855986,2110.4,2109.7,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579632926,2.78355856,2110.5,2109.7,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579637234,2.78355856,2110.5,2109.7,10.39036241]
["bitfinex-derivatives","ETHF0:USTF0",1773579637535,2.78355856,2110.5,2109.8,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579640431,2.78355856,2110.5,2110.0,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579650742,2.1528055,2110.7,2110.0,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579651343,2.1528055,2110.7,2110.1,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579651745,2.15714184,2110.7,2110.1,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579654444,2.75922688,2110.8,2110.1,2.93943945]
["bitfinex-derivatives","ETHF0:USTF0",1773579654645,2.75922688,2110.8,2110.2,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579655045,2.75922688,2110.8,2110.3,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579655540,2.76346085,2110.8,2110.3,2.67975801]
["bitfinex-derivatives","ETHF0:USTF0",1773579659448,2.76346085,2110.8,2110.4,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579665154,2.76346085,2110.8,2110.0,10.12673253]
["bitfinex-derivatives","ETHF0:USTF0",1773579665352,2.76346085,2110.8,2109.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1773579665353,2.76346085,2110.8,2109.9,39.81973253]
["bitfinex-derivatives","ETHF0:USTF0",1773579665552,2.76346085,2110.8,2110.0,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579666357,2.76346085,2110.8,2110.0,2.68017348]
["bitfinex-derivatives","ETHF0:USTF0",1773579666758,2.76346085,2110.8,2110.1,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579667257,0.5773909,2111.2,2110.2,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579667457,0.5773909,2111.2,2110.3,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579667960,0.5773909,2111.2,2110.4,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579668160,0.58115678,2111.2,2110.4,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579668564,0.00376588,2111.2,2110.6,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579671165,0.41507911,2111.2,2110.6,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579673369,0.31562107,2111.4,2110.6,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579674269,0.31949366,2111.4,2110.6,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579675565,0.00387259,2111.4,2110.6,2.67580957]
["bitfinex-derivatives","ETHF0:USTF0",1773579677374,0.00387259,2111.4,2110.7,2.68735315]
["bitfinex-derivatives","ETHF0:USTF0",1773579678477,0.23672,2111.9,2110.8,2.68862655]
["bitfinex-derivatives","ETHF0:USTF0",1773579679567,0.00459329,2111.9,2110.8,2.68862655]
["bitfinex-derivatives","ETHF0:USTF0",1773579683178,0.00459329,2111.9,2110.8,10.13954951]
["bitfinex-derivatives","ETHF0:USTF0",1773579683379,0.00459329,2111.9,2110.9,2.69051164]
["bitfinex-derivatives","ETHF0:USTF0",1773579684080,0.00459329,2111.9,2110.9,10.1414346]
["bitfinex-derivatives","ETHF0:USTF0",1773579684280,0.00459329,2111.9,2111.0,2.70022025]
["bitfinex-derivatives","ETHF0:USTF0",1773579685383,0.00459329,2111.9,2111.2,2.68037833]
["bitfinex-derivatives","ETHF0:USTF0",1773579704502,0.00459329,2111.9,2111.3,2.72084377]
["bitfinex-derivatives","ETHF0:USTF0",1773579709412,0.00459329,2111.9,2111.3,10.17176673]
["bitfinex-derivatives","ETHF0:USTF0",1773579709606,0.00459329,2111.9,2111.4,2.73777813]
["bitfinex-derivatives","ETHF0:USTF0",1773579709808,5.49730332,2112.6,2111.5,2.73548148]
["bitfinex-derivatives","ETHF0:USTF0",1773579709809,5.49730332,2112.4,2111.5,2.73548148]
["bitfinex-derivatives","ETHF0:USTF0",1773579710007,3.94253987,2112.6,2111.5,33.70948148]
["bitfinex-derivatives","ETHF0:USTF0",1773579710209,3.94253987,2112.6,2111.6,2.73548148]
["bitfinex-derivatives","ETHF0:USTF0",1773579710408,5.50202544,2112.5,2111.6,2.73548148]
["bitfinex-derivatives","ETHF0:USTF0",1773579710603,5.50202544,2112.4,2111.6,2.73548148]
["bitfinex-derivatives","ETHF0:USTF0",1773579710812,0.00472198,2112.4,2111.6,2.74027188]
["bitfinex-derivatives","ETHF0:USTF0",1773579726219,0.00472198,2112.4,2111.7,2.80557794]
["bitfinex-derivatives","ETHF0:USTF0",1773579726412,0.23661,2112.9,2111.7,2.80557794]
["bitfinex-derivatives","ETHF0:USTF0",1773579726616,3.94253987,2113.1,2111.8,2.8071022]
["bitfinex-derivatives","ETHF0:USTF0",1773579726922,3.94253987,2112.8,2111.7,2.8071022]
["bitfinex-derivatives","ETHF0:USTF0",1773579727319,9.43916632,2112.8,2111.7,2.8071022]
["bitfinex-derivatives","ETHF0:USTF0",1773579727517,5.49290043,2112.7,2111.7,2.8071022]
["bitfinex-derivatives","ETHF0:USTF0",1773579727717,5.49290043,2112.6,2111.7,2.8071022]
["bitfinex-derivatives","ETHF0:USTF0",1773579727914,5.49290043,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579728118,5.49290043,2112.4,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579728418,6.53164,2112.6,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579728623,5.56027594,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579737224,9.50281581,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579741326,5.56027594,2112.4,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579741526,5.56027594,2112.3,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579741729,10.47417987,2112.6,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579742026,5.56126309,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579748433,5.56015828,2112.4,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579748634,5.56015828,2112.3,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579748932,10.48105456,2112.6,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579749133,5.56016042,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579752332,9.50957498,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579772259,5.56016042,2112.4,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579773755,6.457,2112.3,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579773956,5.56016042,2112.2,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579774157,3.94941456,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579774552,5.56945683,2112.5,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579774858,5.56945683,2112.4,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579775054,10.64397747,2112.7,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579775260,5.57018877,2112.6,2111.6,2.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1773579780463,5.57018877,2112.6,2111.7,2.88017504]
["bitfinex-derivatives","ETHF0:USTF0",1773579782164,6.459,2112.7,2111.7,2.88017504]
["bitfinex-derivatives","ETHF0:USTF0",1773579782366,0.00372602,2112.8,2111.9,2.87384087]
["bitfinex-derivatives","ETHF0:USTF0",1773579782764,5.56733189,2112.8,2111.9,2.87384087]
["bitfinex-derivatives","ETHF0:USTF0",1773579782964,0.00372602,2112.8,2111.9,2.87384087]
["bitfinex-derivatives","ETHF0:USTF0",1773579786866,3.94941456,2113.4,2112.1,2.87856041]
["bitfinex-derivatives","ETHF0:USTF0",1773579787169,5.55873524,2113.3,2112.2,2.87856041]
["bitfinex-derivatives","ETHF0:USTF0",1773579787368,5.55873524,2113.2,2112.2,2.87856041]
["bitfinex-derivatives","ETHF0:USTF0",1773579787569,6.505,2113.1,2112.2,2.87856041]
["bitfinex-derivatives","ETHF0:USTF0",1773579787964,6.51043461,2113.1,2112.2,2.87856041]
["bitfinex-derivatives","ETHF0:USTF0",1773579800385,4.18601456,2112.9,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579801483,9.46139115,2112.8,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579801680,5.51197659,2112.7,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579801880,12.02997659,2112.6,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579802076,6.518,2112.6,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579802581,4.18601456,2112.9,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579802787,6.519,2112.8,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579802993,5.5271944,2112.7,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579807288,6.75202007,2112.8,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579807681,10.69280293,2112.8,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579807887,12.05771076,2112.7,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579808086,5.52771076,2112.6,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579809390,5.91117429,2113.0,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579809592,10.47378534,2113.2,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579809890,0.31899558,2113.0,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579814191,6.549,2112.9,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579815694,0.23661,2112.8,2111.8,2.8790716]
["bitfinex-derivatives","ETHF0:USTF0",1773579818596,0.23661,2112.8,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579818795,0.31902124,2112.8,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579818997,6.563,2112.7,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579819190,0.31902124,2112.8,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579819390,6.56,2112.7,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579820696,0.31902124,2112.8,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579820898,6.56,2112.7,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579821499,5.45100739,2112.6,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579824201,6.566,2112.5,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579825202,0.31902124,2112.8,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579825402,6.568,2112.4,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579826102,6.567,2112.3,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579826301,6.567,2112.2,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579826497,6.567,2112.1,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579831003,4.21576019,2112.1,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579831302,3.34148847,2112.1,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579832700,3.94078534,2112.6,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579832902,6.572,2112.5,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579833106,5.46498421,2112.4,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579834802,12.03798421,2112.3,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579835001,6.573,2112.3,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579835706,3.94078534,2112.6,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579835907,6.575,2112.5,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579836108,5.46604144,2112.4,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579841109,5.46604144,2112.3,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579841311,6.583,2112.2,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579841613,6.583,2112.1,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579841813,6.584,2112.1,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579844218,3.94078534,2112.7,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579844418,6.588,2112.6,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579844620,5.46966622,2112.5,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579844918,6.589,2112.4,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579845107,3.94078534,2112.8,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579845313,6.59,2112.7,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579845508,5.47038782,2112.6,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579846315,6.591,2112.5,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579847318,3.94078534,2113.0,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579847517,6.592,2112.9,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579847819,5.46759551,2112.8,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579848115,5.46759551,2112.7,2111.6,2.91060642]
["bitfinex-derivatives","ETHF0:USTF0",1773579851719,6.593,2112.8,2111.7,1.16786007]
["bitfinex-derivatives","ETHF0:USTF0",1773579859527,3.94078534,2112.9,2111.7,1.16786007]
["bitfinex-derivatives","ETHF0:USTF0",1773579859729,3.94078534,2112.9,2111.6,5.95664814]
["bitfinex-derivatives","ETHF0:USTF0",1773579859730,6.603,2112.8,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579864032,0.23355449,2113.0,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579864232,6.607,2112.9,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579864431,6.607,2112.8,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579865835,3.94621995,2113.1,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579866134,6.608,2113.0,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579869836,10.54878534,2113.0,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579871335,5.47699151,2112.9,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579872435,9.41777685,2112.9,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579883042,6.638,2112.8,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579883244,5.47699151,2112.7,2111.9,1.16425922]
["bitfinex-derivatives","ETHF0:USTF0",1773579888149,9.41777685,2112.7,2111.7,0.80787175]
["bitfinex-derivatives","ETHF0:USTF0",1773579893049,5.47699151,2112.6,2111.7,0.80787175]
["bitfinex-derivatives","ETHF0:USTF0",1773579893246,5.47699151,2112.5,2111.7,0.80787175]
["bitfinex-derivatives","ETHF0:USTF0",1773579893451,5.47699151,2112.4,2111.7,0.80787175]
["bitfinex-derivatives","ETHF0:USTF0",1773579893651,6.673,2112.3,2111.7,0.80787175]
["bitfinex-derivatives","ETHF0:USTF0",1773579895354,6.673,2112.3,2111.1,0.24169814]
["bitfinex-derivatives","ETHF0:USTF0",1773579895355,5.48146216,2112.2,2111.5,0.62226689]
["bitfinex-derivatives","ETHF0:USTF0",1773579896348,5.48146216,2112.2,2111.5,0.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1773579896545,3.94078534,2111.9,2110.8,0.62887182]
["bitfinex-derivatives","ETHF0:USTF0",1773579896749,16.1052475,2111.8,2110.8,0.62887182]
["bitfinex-derivatives","ETHF0:USTF0",1773579896950,5.48146216,2111.7,2110.8,0.62887182]
["bitfinex-derivatives","ETHF0:USTF0",1773579897149,6.685,2111.6,2110.8,0.62887182]
["bitfinex-derivatives","ETHF0:USTF0",1773579897350,6.685,2111.5,2110.8,0.62887182]
["bitfinex-derivatives","ETHF0:USTF0",1773579897649,0.27350831,2111.3,2110.8,0.63293707]
["bitfinex-derivatives","ETHF0:USTF0",1773579898446,0.27350831,2111.3,2110.7,0.32106379]
["bitfinex-derivatives","ETHF0:USTF0",1773579898647,0.27350831,2111.3,2110.1,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579899456,0.27350831,2111.3,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579900659,0.59003197,2111.2,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579901753,6.14598908,2111.3,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579901953,7.24850578,2111.3,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579902153,0.54850578,2111.2,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579902357,6.7,2111.3,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579902554,0.5414122,2111.4,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579902752,6.702,2111.3,2110.1,0.55312158]
["bitfinex-derivatives","ETHF0:USTF0",1773579903253,0.5414122,2111.4,2110.3,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579903458,6.69463199,2111.5,2110.3,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579903958,7.20073812,2111.5,2110.3,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579904152,0.50610613,2111.4,2110.3,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579909953,0.00563199,2111.5,2110.3,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579910150,0.45627621,2111.5,2110.3,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579917268,0.45627621,2111.5,2110.5,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579917765,0.00563199,2111.5,2110.5,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579918065,0.36635614,2111.5,2110.5,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579919464,0.00563199,2111.5,2110.5,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579923172,0.30015105,2111.5,2110.5,0.5479376]
["bitfinex-derivatives","ETHF0:USTF0",1773579925269,0.30015105,2111.5,2110.6,0.58656025]
["bitfinex-derivatives","ETHF0:USTF0",1773579928071,0.00563199,2111.5,2110.6,0.58656025]
["bitfinex-derivatives","ETHF0:USTF0",1773579929575,0.2890447,2111.5,2110.6,0.58656025]
["bitfinex-derivatives","ETHF0:USTF0",1773579933277,0.00563199,2111.5,2110.6,0.58656025]
["bitfinex-derivatives","ETHF0:USTF0",1773579936883,0.00563199,2111.5,2110.7,0.58656025]
["bitfinex-derivatives","ETHF0:USTF0",1773579937283,0.2829609,2111.5,2110.7,0.58656025]
["bitfinex-derivatives","ETHF0:USTF0",1773579937983,0.2829609,2111.5,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579939083,0.27534393,2111.4,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579939281,0.27534393,2111.3,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579940786,6.83490492,2111.5,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579941087,0.27327293,2111.4,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579942282,0.2757328,2111.5,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579954198,0.00563199,2111.5,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579960001,0.27602836,2111.5,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579966305,0.26797167,2111.4,2110.6,0.57394745]
["bitfinex-derivatives","ETHF0:USTF0",1773579972609,0.26797167,2111.4,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579973208,0.2680912,2111.2,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579973510,0.2680912,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579973707,6.9250912,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579975012,6.9260912,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579975212,0.24639602,2110.9,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579995933,0.26841722,2111.1,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579996132,6.91241722,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773579996932,0.26505056,2110.9,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580000337,0.26485123,2111.1,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580000530,6.637,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580000734,0.26485123,2111.1,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580000936,6.90185123,2111.1,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580001137,5.74559552,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580002338,6.01044313,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580003139,0.26493857,2110.9,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580008247,6.01043437,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580008549,6.649,2111.1,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580009652,7.1508713,2111.1,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580010750,0.50262314,2111.0,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580020555,0.49454461,2110.9,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580029462,0.4928109,2110.8,2110.2,0.54857506]
["bitfinex-derivatives","ETHF0:USTF0",1773580031766,0.4928109,2110.8,2109.4,0.54952338]
["bitfinex-derivatives","ETHF0:USTF0",1773580032162,0.5644325,2110.7,2109.4,0.54952338]
["bitfinex-derivatives","ETHF0:USTF0",1773580032365,0.5644325,2110.6,2109.6,0.54952338]
["bitfinex-derivatives","ETHF0:USTF0",1773580032766,0.5644325,2110.5,2109.6,0.54952338]
["bitfinex-derivatives","ETHF0:USTF0",1773580032966,0.5644325,2110.4,2109.6,0.55523983]
["bitfinex-derivatives","ETHF0:USTF0",1773580034664,0.5644325,2110.4,2109.6,0.00571645]
["bitfinex-derivatives","ETHF0:USTF0",1773580034870,0.5644325,2110.4,2109.2,0.54952338]
["bitfinex-derivatives","ETHF0:USTF0",1773580036069,0.5644325,2110.4,2109.2,0.55384135]
["bitfinex-derivatives","ETHF0:USTF0",1773580036262,0.5644325,2110.3,2109.2,0.55384135]
["bitfinex-derivatives","ETHF0:USTF0",1773580036467,0.5644325,2110.2,2109.2,0.55384135]
["bitfinex-derivatives","ETHF0:USTF0",1773580036667,0.5644325,2110.0,2109.2,0.55384135]
["bitfinex-derivatives","ETHF0:USTF0",1773580036868,0.56837895,2110.0,2109.2,0.55384135]
["bitfinex-derivatives","ETHF0:USTF0",1773580037568,0.56837895,2110.0,2109.2,0.00431797]
["bitfinex-derivatives","ETHF0:USTF0",1773580037966,0.5644325,2109.9,2109.2,0.00431797]
["bitfinex-derivatives","ETHF0:USTF0",1773580038970,0.5644325,2109.9,2108.8,0.54952338]
["bitfinex-derivatives","ETHF0:USTF0",1773580039860,0.5644325,2109.9,2108.8,0.55351123]
["bitfinex-derivatives","ETHF0:USTF0",1773580040873,0.5644325,2109.7,2108.8,0.55351123]
["bitfinex-derivatives","ETHF0:USTF0",1773580045070,0.5644325,2109.7,2108.8,0.00398785]
["bitfinex-derivatives","ETHF0:USTF0",1773580045270,0.5644325,2109.7,2108.6,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580045972,0.56757016,2109.6,2108.6,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580046171,0.56757016,2109.6,2108.6,0.57289247]
["bitfinex-derivatives","ETHF0:USTF0",1773580046874,0.56757016,2109.6,2107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580046875,0.56757016,2109.6,2108.3,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580047174,0.56757016,2109.6,2107.7,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580047575,0.56757016,2109.6,2107.8,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580047771,0.56757016,2109.4,2107.8,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580048073,0.56757016,2109.4,2107.8,0.5741464]
["bitfinex-derivatives","ETHF0:USTF0",1773580048475,0.56757016,2109.3,2107.8,0.5741464]
["bitfinex-derivatives","ETHF0:USTF0",1773580049775,0.56757016,2109.1,2107.8,0.0059351]
["bitfinex-derivatives","ETHF0:USTF0",1773580049970,0.56757016,2108.9,2107.8,0.5741464]
["bitfinex-derivatives","ETHF0:USTF0",1773580050170,0.56757016,2108.7,2107.8,0.5741464]
["bitfinex-derivatives","ETHF0:USTF0",1773580050580,0.56757016,2108.5,2107.8,0.0059351]
["bitfinex-derivatives","ETHF0:USTF0",1773580050773,0.57137712,2108.5,2107.8,0.0059351]
["bitfinex-derivatives","ETHF0:USTF0",1773580053883,0.56757016,2108.4,2107.8,0.5741464]
["bitfinex-derivatives","ETHF0:USTF0",1773580054086,0.56757016,2108.4,2107.8,0.0059351]
["bitfinex-derivatives","ETHF0:USTF0",1773580055179,0.56757016,2108.4,2106.7,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580055978,6.68380696,2108.5,2106.7,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580055979,0.56757016,2108.2,2106.7,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580056182,0.56757016,2108.2,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580058077,6.652,2108.1,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580058383,0.56757016,2108.0,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580059683,0.56757016,2107.9,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580059883,0.56757016,2107.7,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580060285,0.56757016,2107.9,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580060588,0.33986139,2108.4,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580060589,0.56757016,2108.4,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580060784,0.56757016,2108.2,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580060980,0.00380696,2108.5,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580061283,0.56757016,2108.4,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580061589,0.00380696,2108.5,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580061890,0.57137712,2108.5,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580064683,0.57137712,2108.5,2106.8,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580064984,0.56757016,2108.4,2106.8,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580065391,0.56757016,2108.3,2106.8,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580065691,0.56757016,2108.3,2106.9,0.5682113]
["bitfinex-derivatives","ETHF0:USTF0",1773580068492,0.56757016,2108.3,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580068891,0.56757016,2108.2,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580069187,0.56757016,2108.1,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580069493,4.52234891,2108.0,2106.7,0.00613973]
["bitfinex-derivatives","ETHF0:USTF0",1773580069792,0.56757016,2107.9,2106.7,0.00613973]
["bitfinex-derivatives","ETHF0:USTF0",1773580069992,0.56757016,2107.7,2106.7,0.00613973]
["bitfinex-derivatives","ETHF0:USTF0",1773580070193,0.56757016,2107.5,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580070889,0.56757016,2107.4,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580071488,0.56757016,2107.8,2106.7,0.57435103]
["bitfinex-derivatives","ETHF0:USTF0",1773580073195,4.52022299,2107.6,2106.6,0.24881759]
["bitfinex-derivatives","ETHF0:USTF0",1773580073397,0.56544424,2107.4,2106.3,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580073594,0.56544424,2107.2,2106.3,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580073794,0.56544424,2107.1,2106.3,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580074396,6.485,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580074695,0.56544424,2106.9,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580076098,0.00544848,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580076302,7.06289272,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580076902,0.57089272,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580079203,7.09189272,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580079400,0.57089272,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580081408,0.57089272,2107.0,2106.3,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1773580082309,0.57089272,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580082515,0.00544848,2107.0,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580084113,0.56544424,2107.3,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580084311,0.56544424,2107.5,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580084513,0.56544424,2107.4,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580085118,0.56975652,2107.4,2106.3,0.54288171]
["bitfinex-derivatives","ETHF0:USTF0",1773580085607,0.00431228,2107.4,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580087415,0.56975652,2107.4,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580089519,0.00431228,2107.4,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580089720,7.15944424,2107.7,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580089919,0.56544424,2107.6,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580090520,0.56544424,2107.5,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580090821,0.56982704,2107.5,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580092517,0.56544424,2107.4,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580092723,0.56544424,2107.3,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580096123,0.56544424,2107.2,2106.5,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580098524,0.56544424,2107.2,2106.3,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1773580098723,4.48570905,2107.2,2106.3,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1773580098925,0.56544424,2107.0,2106.1,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580099123,0.56544424,2106.8,2106.1,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580099321,0.56544424,2107.0,2106.1,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580099725,0.56544424,2107.2,2106.1,0.53834941]
["bitfinex-derivatives","ETHF0:USTF0",1773580100126,0.56544424,2107.2,2106.1,0.5428618]
["bitfinex-derivatives","ETHF0:USTF0",1773580101135,4.48570905,2107.1,2105.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1773580101324,0.56544424,2106.3,2105.1,0.52447397]
["bitfinex-derivatives","ETHF0:USTF0",1773580101628,0.56544424,2106.2,2105.1,0.52447397]
["bitfinex-derivatives","ETHF0:USTF0",1773580102220,0.56544424,2106.2,2105.1,0.52844299]
["bitfinex-derivatives","ETHF0:USTF0",1773580102627,0.55192868,2106.4,2105.1,0.52844299]
["bitfinex-derivatives","ETHF0:USTF0",1773580104527,0.55192868,2106.9,2105.1,0.52844299]
["bitfinex-derivatives","ETHF0:USTF0",1773580107231,0.55192868,2106.9,2105.3,0.49876579]
["bitfinex-derivatives","ETHF0:USTF0",1773580111636,0.55192868,2106.8,2105.3,0.49876579]
["bitfinex-derivatives","ETHF0:USTF0",1773580111837,0.55192868,2106.7,2105.3,0.49876579]
["bitfinex-derivatives","ETHF0:USTF0",1773580112731,0.55192868,2106.7,2105.5,0.5033556]
["bitfinex-derivatives","ETHF0:USTF0",1773580114431,0.55192868,2106.5,2105.1,0.50690718]
["bitfinex-derivatives","ETHF0:USTF0",1773580114626,0.55192868,2106.4,2105.1,0.50690718]
["bitfinex-derivatives","ETHF0:USTF0",1773580114832,0.55192868,2106.4,2105.1,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1773580114833,0.55192868,2106.2,2105.1,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1773580115036,0.55192868,2106.1,2105.1,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1773580115340,0.55192868,2106.0,2105.1,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1773580115533,0.55688702,2106.0,2105.1,0.49703826]
["bitfinex-derivatives","ETHF0:USTF0",1773580116934,0.55688702,2106.0,2105.1,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1773580117544,0.55688702,2106.0,2104.7,0.49608296]
["bitfinex-derivatives","ETHF0:USTF0",1773580118037,0.55192868,2105.9,2104.7,0.49608296]
["bitfinex-derivatives","ETHF0:USTF0",1773580118542,0.55192868,2105.9,2104.7,0.50144446]
["bitfinex-derivatives","ETHF0:USTF0",1773580119337,0.55192868,2105.8,2104.7,0.50144446]
["bitfinex-derivatives","ETHF0:USTF0",1773580122236,0.55192868,2105.8,2104.7,0.0053615]
["bitfinex-derivatives","ETHF0:USTF0",1773580122842,0.55192868,2105.7,2104.7,0.0053615]
["bitfinex-derivatives","ETHF0:USTF0",1773580123239,0.55192868,2105.5,2104.7,0.0053615]
["bitfinex-derivatives","ETHF0:USTF0",1773580123644,0.55192868,2105.5,2104.7,0.51550151]
["bitfinex-derivatives","ETHF0:USTF0",1773580124144,0.55192868,2105.3,2103.2,0.51014001]
["bitfinex-derivatives","ETHF0:USTF0",1773580124344,0.55192868,2105.2,2103.2,0.51014001]
["bitfinex-derivatives","ETHF0:USTF0",1773580124542,0.55192868,2105.2,2103.4,0.51179719]
["bitfinex-derivatives","ETHF0:USTF0",1773580124745,0.55192868,2105.2,2103.5,0.51179719]
["bitfinex-derivatives","ETHF0:USTF0",1773580124934,0.55192868,2105.1,2103.5,0.51179719]
["bitfinex-derivatives","ETHF0:USTF0",1773580125140,0.55192868,2105.1,2103.5,0.51774112]
["bitfinex-derivatives","ETHF0:USTF0",1773580126137,0.55192868,2105.0,2103.5,0.51774112]
["bitfinex-derivatives","ETHF0:USTF0",1773580126441,0.55192868,2104.9,2103.5,0.51774112]
["bitfinex-derivatives","ETHF0:USTF0",1773580126947,0.55192868,2104.9,2103.5,0.00594393]
["bitfinex-derivatives","ETHF0:USTF0",1773580127140,0.55192868,2104.8,2103.5,0.00594393]
["bitfinex-derivatives","ETHF0:USTF0",1773580127346,0.55192868,2103.8,2101.5,0.54446728]
["bitfinex-derivatives","ETHF0:USTF0",1773580127650,0.55192868,2103.5,2101.5,0.54446728]
["bitfinex-derivatives","ETHF0:USTF0",1773580127840,0.55192868,2103.5,2101.3,1.32712883]
["bitfinex-derivatives","ETHF0:USTF0",1773580127841,0.55192868,2103.3,2101.3,1.32712883]
["bitfinex-derivatives","ETHF0:USTF0",1773580128041,0.55192868,2103.1,2101.4,0.5526596]
["bitfinex-derivatives","ETHF0:USTF0",1773580128241,0.55529061,2103.1,2101.4,0.55876563]
["bitfinex-derivatives","ETHF0:USTF0",1773580128542,0.55192868,2103.0,2101.4,0.55876563]
["bitfinex-derivatives","ETHF0:USTF0",1773580128841,0.55192868,2103.0,2101.4,0.00610603]
["bitfinex-derivatives","ETHF0:USTF0",1773580129640,0.55192868,2102.5,2099.1,0.58604174]
["bitfinex-derivatives","ETHF0:USTF0",1773580129845,0.55192868,2102.5,2098.4,12.43369793]
["bitfinex-derivatives","ETHF0:USTF0",1773580129846,0.55192868,2102.0,2099.0,0.58604174]
["bitfinex-derivatives","ETHF0:USTF0",1773580130043,0.55192868,2101.5,2099.0,0.58604174]
["bitfinex-derivatives","ETHF0:USTF0",1773580130244,5.85381371,2101.7,2099.2,0.58604174]
["bitfinex-derivatives","ETHF0:USTF0",1773580130245,0.55192868,2101.3,2099.2,0.58604174]
["bitfinex-derivatives","ETHF0:USTF0",1773580130445,0.55192868,2101.1,2099.2,0.58604174]
["bitfinex-derivatives","ETHF0:USTF0",1773580130637,0.55192868,2100.9,2099.2,0.59147004]
["bitfinex-derivatives","ETHF0:USTF0",1773580130838,0.55192868,2100.7,2099.2,0.59147004]
["bitfinex-derivatives","ETHF0:USTF0",1773580131037,0.55192868,2100.6,2099.2,0.0054283]
["bitfinex-derivatives","ETHF0:USTF0",1773580131243,0.55192868,2100.5,2099.2,0.0054283]
["bitfinex-derivatives","ETHF0:USTF0",1773580131443,0.55192868,2100.4,2099.2,0.0054283]
["bitfinex-derivatives","ETHF0:USTF0",1773580131645,0.55192868,2100.4,2099.2,0.59147004]
["bitfinex-derivatives","ETHF0:USTF0",1773580131840,0.55192868,2100.4,2099.2,0.0054283]
["bitfinex-derivatives","ETHF0:USTF0",1773580132340,0.26087151,2100.9,2099.2,0.59466156]
["bitfinex-derivatives","ETHF0:USTF0",1773580132341,0.59327491,2100.9,2099.2,0.59466156]
["bitfinex-derivatives","ETHF0:USTF0",1773580132541,0.59327491,2100.9,2099.4,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580132849,0.00391579,2101.1,2099.4,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580133246,0.59327491,2102.4,2099.4,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580133848,0.59327491,2102.4,2100.1,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580134049,0.59327491,2102.4,2100.3,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580134247,0.59689253,2102.4,2100.3,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580134741,0.59689253,2102.4,2100.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580136352,0.59689253,2102.4,2099.2,0.59466156]
["bitfinex-derivatives","ETHF0:USTF0",1773580136553,0.59327491,2101.9,2098.3,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580136850,0.59327491,2101.6,2098.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580137049,3.93230479,2101.7,2098.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580137050,0.59327491,2101.4,2098.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580137248,0.59327491,2101.2,2098.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580137453,0.59327491,2101.1,2098.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580137950,0.59327491,2101.1,2098.5,0.59289255]
["bitfinex-derivatives","ETHF0:USTF0",1773580138854,0.59327491,2100.9,2098.5,0.59289255]
["bitfinex-derivatives","ETHF0:USTF0",1773580139055,0.59870654,2100.9,2098.7,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580140054,0.59870654,2100.9,2098.9,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580140547,0.59870654,2100.9,2099.1,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580140751,0.59870654,2100.9,2099.3,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580140945,0.59870654,2100.9,2099.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580140946,0.00543163,2100.9,2099.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580141152,0.59870654,2100.9,2098.6,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580141453,0.59327491,2100.7,2098.6,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580141653,0.59327491,2100.5,2098.6,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580142250,0.59327491,2100.5,2098.8,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580148555,0.59327491,2100.5,2098.5,0.00365929]
["bitfinex-derivatives","ETHF0:USTF0",1773580148852,0.23801,2100.2,2098.5,0.00365929]
["bitfinex-derivatives","ETHF0:USTF0",1773580149060,0.59327491,2099.9,2098.5,0.00365929]
["bitfinex-derivatives","ETHF0:USTF0",1773580149256,0.59327491,2099.7,2098.5,0.00365929]
["bitfinex-derivatives","ETHF0:USTF0",1773580149454,0.59327491,2099.6,2098.5,0.00365929]
["bitfinex-derivatives","ETHF0:USTF0",1773580149958,0.59327491,2099.4,2097.3,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580150354,0.59327491,2099.4,2097.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580150653,0.25549347,2099.7,2097.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580150654,0.59327491,2099.2,2097.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580150858,0.59741816,2099.2,2097.5,0.5945154]
["bitfinex-derivatives","ETHF0:USTF0",1773580151259,0.59327491,2099.0,2097.5,0.5945154]
["bitfinex-derivatives","ETHF0:USTF0",1773580156264,0.59327491,2098.8,2097.5,0.00528214]
["bitfinex-derivatives","ETHF0:USTF0",1773580156464,0.84876838,2098.8,2097.5,0.00528214]
["bitfinex-derivatives","ETHF0:USTF0",1773580156661,0.84876838,2098.7,2097.5,0.00528214]
["bitfinex-derivatives","ETHF0:USTF0",1773580156860,0.00414325,2099.2,2097.0,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580156861,0.59327491,2098.5,2097.0,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580157067,0.49368347,2098.6,2097.0,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580157068,0.59327491,2098.3,2097.0,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580157263,0.59327491,2098.1,2097.0,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580157563,0.59327491,2097.9,2096.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580157764,0.59327491,2097.7,2096.5,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580157969,0.59327491,2097.7,2096.7,0.58923326]
["bitfinex-derivatives","ETHF0:USTF0",1773580158263,0.59902288,2097.7,2096.7,0.59335339]
["bitfinex-derivatives","ETHF0:USTF0",1773580158962,0.59902288,2097.7,2096.1,0.79042253]
["bitfinex-derivatives","ETHF0:USTF0",1773580159163,0.59327491,2097.5,2096.1,0.79042253]
["bitfinex-derivatives","ETHF0:USTF0",1773580159368,0.59327491,2097.3,2096.1,0.79042253]
["bitfinex-derivatives","ETHF0:USTF0",1773580159570,0.59327491,2097.1,2096.1,0.79042253]
["bitfinex-derivatives","ETHF0:USTF0",1773580159871,0.59327491,2096.9,2096.1,0.79042253]
["bitfinex-derivatives","ETHF0:USTF0",1773580160074,0.59327491,2096.9,2096.1,0.79401157]
["bitfinex-derivatives","ETHF0:USTF0",1773580160766,0.59327491,2096.9,2096.1,0.55563704]
["bitfinex-derivatives","ETHF0:USTF0",1773580161273,0.59327491,2096.9,2095.9,0.02106702]
["bitfinex-derivatives","ETHF0:USTF0",1773580161474,0.59327491,2096.9,2095.9,0.61030028]
["bitfinex-derivatives","ETHF0:USTF0",1773580161768,0.59327491,2097.4,2095.9,0.61030028]
["bitfinex-derivatives","ETHF0:USTF0",1773580162270,0.00574797,2097.7,2096.3,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580162866,0.00574797,2097.7,2096.0,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1773580162867,0.00574797,2097.7,2096.5,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580163065,0.59224308,2098.7,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580163267,0.59224308,2099.4,2097.3,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580163468,0.59224308,2099.4,2097.0,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1773580163469,0.59224308,2099.3,2097.5,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580164066,0.59760335,2099.3,2097.5,0.55624311]
["bitfinex-derivatives","ETHF0:USTF0",1773580164871,0.59760335,2099.3,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580165068,0.59760335,2099.3,2097.7,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580165264,0.59224308,2099.1,2097.7,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580165470,0.59224308,2099.1,2095.9,12.45476495]
["bitfinex-derivatives","ETHF0:USTF0",1773580165471,0.59224308,2098.1,2096.1,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580165668,0.59224308,2098.0,2096.1,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580165868,0.59224308,2097.9,2096.3,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580166373,0.59224308,2097.9,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580170773,0.59224308,2097.7,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580170978,0.59705617,2097.7,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580171679,0.59224308,2097.5,2096.3,0.00398513]
["bitfinex-derivatives","ETHF0:USTF0",1773580172071,0.59224308,2097.4,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580172675,0.59224308,2097.4,2096.3,0.00398513]
["bitfinex-derivatives","ETHF0:USTF0",1773580173975,0.59224308,2097.4,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580177881,0.59705617,2097.7,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580178384,0.79436581,2097.7,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580178578,0.59224308,2097.6,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580179977,0.59224308,2097.5,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580180478,0.59224308,2097.4,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580182685,0.59224308,2097.3,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580182881,0.59224308,2097.2,2096.3,0.00398513]
["bitfinex-derivatives","ETHF0:USTF0",1773580183187,0.59224308,2097.0,2096.3,0.00398513]
["bitfinex-derivatives","ETHF0:USTF0",1773580183476,0.59224308,2096.9,2096.3,0.00398513]
["bitfinex-derivatives","ETHF0:USTF0",1773580184081,0.59224308,2096.9,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580184283,0.59224308,2097.0,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580185477,0.59224308,2097.0,2096.3,0.00398513]
["bitfinex-derivatives","ETHF0:USTF0",1773580185980,0.19730964,2097.1,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580186581,0.59224308,2097.2,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580186882,6.14151259,2097.5,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580186883,0.78955272,2097.4,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580187180,0.19730964,2097.4,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580187384,0.59224308,2097.4,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580188482,0.19730964,2097.5,2096.3,0.55494103]
["bitfinex-derivatives","ETHF0:USTF0",1773580188688,0.20212273,2097.7,2096.4,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580188886,0.00481309,2097.7,2096.4,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580189087,0.20212273,2097.7,2096.4,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580189289,0.00481309,2097.7,2096.4,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580189487,0.59705617,2097.7,2096.4,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580189786,0.00481309,2097.7,2096.6,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580190387,0.00481309,2097.7,2096.8,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580190583,0.00481309,2097.7,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580190786,0.19730964,2098.2,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580190787,6.14547786,2098.2,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580191083,0.59224308,2098.0,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580191683,0.59685424,2098.0,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580192789,0.55476264,2097.9,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580192984,0.55476264,2097.8,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580194687,6.70235419,2097.8,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580194886,0.55476264,2097.6,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580195689,0.55476264,2097.8,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580196791,0.55476264,2097.7,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580197089,0.55476264,2097.6,2096.9,0.5509559]
["bitfinex-derivatives","ETHF0:USTF0",1773580197587,0.55476264,2097.6,2096.7,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580197788,0.55476264,2097.4,2096.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580198089,0.55476264,2097.3,2096.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580198290,0.55476264,2097.2,2096.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580199889,0.14900074,2097.3,2096.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580200190,6.51391413,2097.4,2096.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580200490,0.55476264,2097.3,2096.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580200685,0.55476264,2097.1,2096.0,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580200890,0.55476264,2097.0,2096.0,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580201087,0.55476264,2096.8,2095.9,0.02106702]
["bitfinex-derivatives","ETHF0:USTF0",1773580201287,0.55476264,2096.6,2095.5,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580201891,0.55476264,2096.6,2095.5,0.55929088]
["bitfinex-derivatives","ETHF0:USTF0",1773580203089,0.55476264,2096.5,2095.5,0.55929088]
["bitfinex-derivatives","ETHF0:USTF0",1773580203292,0.55827175,2096.5,2095.5,0.55929088]
["bitfinex-derivatives","ETHF0:USTF0",1773580204588,0.00350911,2096.5,2095.5,0.55929088]
["bitfinex-derivatives","ETHF0:USTF0",1773580204787,0.55476264,2097.0,2095.7,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580204991,0.55476264,2097.0,2095.9,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580205188,0.79314264,2097.0,2095.9,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580205391,0.55476264,2096.8,2095.6,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580205591,0.55476264,2096.6,2095.6,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580205793,0.5590348,2096.6,2095.6,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580205996,0.55476264,2096.5,2095.6,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580209399,0.55476264,2096.5,2095.5,0.00506066]
["bitfinex-derivatives","ETHF0:USTF0",1773580209794,0.55476264,2096.5,2095.5,0.55929088]
["bitfinex-derivatives","ETHF0:USTF0",1773580213297,0.55476264,2096.4,2094.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1773580213505,0.55476264,2095.7,2094.2,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580213796,0.55476264,2095.5,2094.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580214000,6.617,2095.6,2094.4,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580214399,0.55476264,2095.7,2094.4,0.55834308]
["bitfinex-derivatives","ETHF0:USTF0",1773580214601,6.617,2096.0,2094.4,0.55834308]
["bitfinex-derivatives","ETHF0:USTF0",1773580214900,0.55476264,2095.9,2095.2,0.06358816]
["bitfinex-derivatives","ETHF0:USTF0",1773580215100,0.55476264,2095.9,2094.4,0.00411286]
["bitfinex-derivatives","ETHF0:USTF0",1773580215101,0.55476264,2095.8,2094.4,0.00411286]
["bitfinex-derivatives","ETHF0:USTF0",1773580215297,0.55476264,2095.4,2093.8,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580215597,0.55476264,2095.2,2093.9,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580216301,0.55476264,2095.2,2093.9,0.55834763]
["bitfinex-derivatives","ETHF0:USTF0",1773580217295,0.55476264,2095.5,2094.1,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580217499,6.62,2095.8,2094.1,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580217695,0.55476264,2095.7,2094.5,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580217898,6.62,2095.8,2094.5,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580217899,0.55476264,2096.0,2094.5,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580219907,0.55476264,2096.0,2094.7,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580221001,0.55476264,2096.2,2094.7,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580221199,0.55476264,2096.2,2094.9,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580221997,0.58248741,2096.5,2094.9,0.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1773580222605,0.58248741,2096.5,2095.1,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580224600,0.00427216,2096.6,2095.3,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580224804,0.58675957,2096.6,2095.3,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580225710,0.58675957,2096.6,2095.5,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580226013,0.58675957,2096.6,2095.5,0.59755827]
["bitfinex-derivatives","ETHF0:USTF0",1773580226704,0.58248741,2096.3,2095.1,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580226904,0.58248741,2096.1,2094.8,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580227710,0.58248741,2096.1,2094.8,0.59671165]
["bitfinex-derivatives","ETHF0:USTF0",1773580229211,0.58248741,2096.0,2094.8,0.59671165]
["bitfinex-derivatives","ETHF0:USTF0",1773580230105,0.58248741,2095.9,2094.8,0.59671165]
["bitfinex-derivatives","ETHF0:USTF0",1773580230305,0.58248741,2095.8,2094.8,0.59671165]
["bitfinex-derivatives","ETHF0:USTF0",1773580232901,0.58248741,2095.8,2094.8,0.00491846]
["bitfinex-derivatives","ETHF0:USTF0",1773580233108,0.82099741,2095.8,2094.8,0.00491846]
["bitfinex-derivatives","ETHF0:USTF0",1773580233303,0.58248741,2095.7,2094.8,0.00491846]
["bitfinex-derivatives","ETHF0:USTF0",1773580233806,0.58248741,2095.7,2094.8,0.59671165]
["bitfinex-derivatives","ETHF0:USTF0",1773580234510,0.58248741,2096.0,2094.8,0.59671165]
["bitfinex-derivatives","ETHF0:USTF0",1773580234705,0.58248741,2096.2,2094.8,0.59671165]
["bitfinex-derivatives","ETHF0:USTF0",1773580235306,0.58248741,2096.2,2095.0,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580235507,7.42093741,2096.4,2095.0,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580235811,0.58248741,2096.3,2095.2,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580239215,0.58248741,2096.3,2094.8,0.00491846]
["bitfinex-derivatives","ETHF0:USTF0",1773580239216,0.58248741,2096.0,2094.9,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580242114,0.58248741,2096.1,2094.9,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580243316,0.58248741,2096.1,2095.0,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580244223,7.16748741,2096.4,2095.0,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580244716,7.16748741,2096.4,2095.2,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580245217,0.58248741,2096.3,2095.2,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580245722,0.58248741,2096.3,2095.4,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580246015,0.58248741,2096.0,2094.8,0.00491846]
["bitfinex-derivatives","ETHF0:USTF0",1773580246220,0.58248741,2095.6,2094.2,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580246412,0.58248741,2095.4,2094.2,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580246616,0.58248741,2095.3,2094.2,0.59179319]
["bitfinex-derivatives","ETHF0:USTF0",1773580247221,0.58248741,2095.3,2094.2,0.59597918]
["bitfinex-derivatives","ETHF0:USTF0",1773580248724,0.58248741,2095.2,2094.2,0.59597918]
["bitfinex-derivatives","ETHF0:USTF0",1773580249519,0.58248741,2095.1,2094.2,0.59597918]
["bitfinex-derivatives","ETHF0:USTF0",1773580249726,0.58591689,2095.1,2094.2,0.59597918]
["bitfinex-derivatives","ETHF0:USTF0",1773580255231,0.54380872,2094.9,2094.2,0.00418599]
["bitfinex-derivatives","ETHF0:USTF0",1773580257532,0.54380872,2094.9,2093.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580258732,0.54380872,2094.9,2092.8,34.42905754]
["bitfinex-derivatives","ETHF0:USTF0",1773580258733,0.54380872,2094.3,2092.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580258931,7.11280872,2094.2,2092.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580259226,0.54380872,2094.4,2093.1,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580259425,0.54380872,2094.6,2093.1,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580259631,0.54380872,2094.5,2093.1,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580259832,0.54380872,2094.2,2093.1,0.59928985]
["bitfinex-derivatives","ETHF0:USTF0",1773580260534,0.23875,2093.7,2092.3,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580260732,9.92484729,2094.3,2092.5,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580260733,0.54380872,2094.0,2092.5,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580261236,0.54380872,2093.8,2092.5,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580261531,0.54380872,2093.8,2092.5,0.59705976]
["bitfinex-derivatives","ETHF0:USTF0",1773580261935,6.567,2094.1,2092.5,0.59705976]
["bitfinex-derivatives","ETHF0:USTF0",1773580261936,0.54380872,2093.6,2092.5,0.59705976]
["bitfinex-derivatives","ETHF0:USTF0",1773580262238,0.54815536,2093.6,2092.5,0.00343973]
["bitfinex-derivatives","ETHF0:USTF0",1773580262536,0.54815536,2093.6,2092.5,0.59705976]
["bitfinex-derivatives","ETHF0:USTF0",1773580262724,0.54815536,2093.6,2092.5,0.21529976]
["bitfinex-derivatives","ETHF0:USTF0",1773580263125,0.00434664,2093.6,2092.5,0.21529976]
["bitfinex-derivatives","ETHF0:USTF0",1773580263329,0.00434664,2093.6,2092.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1773580263535,0.54380872,2094.1,2092.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580264128,0.54380872,2094.5,2092.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580264531,0.54760478,2094.5,2093.1,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580264731,0.54760478,2094.5,2093.3,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580264732,0.00379606,2094.5,2093.3,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580265129,0.54380872,2095.0,2093.5,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580265838,0.54380872,2095.0,2093.7,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580266134,0.54808524,2095.0,2093.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580267030,0.00427652,2095.0,2093.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580267836,0.54380872,2095.7,2094.1,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580268035,12.50793439,2096.1,2094.3,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580268238,0.54380872,2096.0,2094.5,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580268638,0.54380872,2095.8,2094.5,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580268837,0.54721228,2095.8,2094.5,0.59749095]
["bitfinex-derivatives","ETHF0:USTF0",1773580269935,0.54721228,2095.8,2094.0,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1773580269936,0.54380872,2095.6,2093.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580270134,0.54380872,2095.6,2094.1,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580270733,0.54380872,2095.6,2094.3,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580271640,0.00340356,2095.8,2094.7,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580272634,0.00340356,2095.8,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580272940,0.00340356,2095.8,2094.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580273630,0.54380872,2096.3,2094.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580274640,0.54890355,2096.3,2094.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580275037,0.54890355,2096.3,2095.1,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580275337,0.54380872,2096.8,2095.5,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580275539,0.54380872,2097.2,2095.9,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580276447,0.54918318,2097.2,2095.9,0.59743798]
["bitfinex-derivatives","ETHF0:USTF0",1773580277549,0.54380872,2096.8,2095.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1773580278249,0.54380872,2096.8,2095.9,0.59743798]
["bitfinex-derivatives","ETHF0:USTF0",1773580279445,0.54380872,2096.8,2095.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1773580280043,0.54380872,2096.8,2095.9,0.59743798]
["bitfinex-derivatives","ETHF0:USTF0",1773580281043,0.54380872,2096.8,2095.4,0.59362003]
["bitfinex-derivatives","ETHF0:USTF0",1773580282042,0.58744529,2096.6,2095.4,0.59932008]
["bitfinex-derivatives","ETHF0:USTF0",1773580287448,0.00537446,2097.2,2095.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580287649,0.58744529,2097.1,2095.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580288651,0.58744529,2097.1,2095.7,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580289155,0.58744529,2097.1,2095.9,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580290453,0.00537446,2097.2,2096.1,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580290855,0.00537446,2097.2,2096.3,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580293767,0.58744529,2098.2,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580294064,0.58744529,2098.1,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580294759,0.59099272,2098.1,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580295267,0.58744529,2098.0,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580296867,0.58744529,2097.9,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580297166,0.58744529,2097.8,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580297764,0.58744529,2097.8,2096.7,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580298264,0.58744529,2098.0,2096.7,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580298858,0.58744529,2098.0,2096.9,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580299065,0.58744529,2098.0,2096.9,0.58420635]
["bitfinex-derivatives","ETHF0:USTF0",1773580300671,0.58744529,2098.0,2096.9,0.00353259]
["bitfinex-derivatives","ETHF0:USTF0",1773580301172,0.23829,2097.7,2096.5,41.38067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580301373,0.58744529,2097.6,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580301769,0.58744529,2097.4,2095.8,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580302370,0.58744529,2097.4,2095.8,0.58564473]
["bitfinex-derivatives","ETHF0:USTF0",1773580303566,0.58744529,2097.3,2095.8,0.58564473]
["bitfinex-derivatives","ETHF0:USTF0",1773580304472,0.58744529,2097.2,2095.8,0.58564473]
["bitfinex-derivatives","ETHF0:USTF0",1773580306467,0.58744529,2097.1,2095.8,0.58564473]
["bitfinex-derivatives","ETHF0:USTF0",1773580307365,3.88623383,2097.6,2096.0,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580307563,0.58744529,2097.4,2096.0,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580308168,0.58744529,2097.4,2096.1,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580308369,0.58744529,2097.4,2096.3,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580308965,0.58744529,2097.6,2096.3,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580311072,0.58744529,2097.6,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580311673,6.56960841,2097.8,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580311873,0.54407441,2097.8,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580314482,0.54407441,2097.7,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580315686,0.54407441,2097.6,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580317483,0.54407441,2097.5,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580320683,0.54407441,2097.7,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580321283,6.04225635,2097.9,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580321284,0.54407441,2097.4,2096.5,0.58067376]
["bitfinex-derivatives","ETHF0:USTF0",1773580321693,0.54407441,2097.4,2096.0,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580322088,0.54407441,2097.3,2096.0,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580323785,0.54407441,2097.2,2096.0,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580324187,0.54407441,2097.2,2095.3,36.55469793]
["bitfinex-derivatives","ETHF0:USTF0",1773580324188,0.54407441,2096.6,2095.0,9.67422328]
["bitfinex-derivatives","ETHF0:USTF0",1773580324386,3.88623383,2097.1,2094.5,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580324387,0.54407441,2096.1,2094.5,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580324588,0.54407441,2096.1,2094.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1773580324589,0.54407441,2095.4,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580324880,0.54407441,2095.4,2093.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1773580324881,0.54407441,2095.1,2093.4,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580325085,0.54407441,2094.9,2093.4,0.59767177]
["bitfinex-derivatives","ETHF0:USTF0",1773580325286,0.54407441,2094.8,2093.4,0.59767177]
["bitfinex-derivatives","ETHF0:USTF0",1773580325485,0.54407441,2094.7,2093.4,0.59767177]
["bitfinex-derivatives","ETHF0:USTF0",1773580325687,0.54407441,2094.7,2093.4,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1773580326484,0.54407441,2094.5,2093.4,0.00391665]
["bitfinex-derivatives","ETHF0:USTF0",1773580326685,0.54407441,2094.4,2092.9,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580327286,0.54407441,2094.3,2092.4,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580327682,0.54407441,2094.3,2092.4,0.5973346]
["bitfinex-derivatives","ETHF0:USTF0",1773580329690,0.54407441,2094.1,2092.4,0.5973346]
["bitfinex-derivatives","ETHF0:USTF0",1773580330391,0.54407441,2092.8,2090.9,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580330598,0.54407441,2092.7,2090.9,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580330894,0.54407441,2092.7,2091.0,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580331490,0.5493386,2092.7,2091.0,0.59766442]
["bitfinex-derivatives","ETHF0:USTF0",1773580333792,0.5493386,2092.7,2091.2,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580333992,0.00526419,2092.7,2091.4,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580334196,0.00526419,2092.7,2091.6,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580334697,0.5493386,2092.7,2091.6,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580335100,0.54407441,2092.6,2091.6,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580335599,0.00526419,2092.7,2091.6,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580336495,0.54407441,2093.4,2091.6,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580336695,0.23875,2093.7,2091.8,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580336696,0.54407441,2093.7,2091.8,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580336892,0.54407441,2093.7,2092.0,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580337192,0.54407441,2093.7,2092.2,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580337590,0.54835727,2093.7,2092.2,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580338395,0.00428286,2093.7,2092.2,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580338693,0.54407441,2094.0,2092.4,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580339090,0.54407441,2095.0,2092.8,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580339290,0.54407441,2095.0,2093.0,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580339494,0.54407441,2095.0,2093.2,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580339897,0.54814831,2095.0,2093.2,0.59718219]
["bitfinex-derivatives","ETHF0:USTF0",1773580340100,0.54814831,2095.0,2093.4,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580340299,0.54814831,2095.0,2093.6,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580340797,0.0040739,2095.0,2093.8,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580341496,0.54407441,2095.4,2093.8,0.59375512]
["bitfinex-derivatives","ETHF0:USTF0",1773580342089,0.54782413,2095.8,2094.0,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580342489,0.55378892,2095.8,2094.0,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580343291,0.55378892,2095.8,2094.1,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580343695,0.54782413,2095.4,2094.1,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580343902,0.54782413,2095.4,2093.9,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580344699,0.54782413,2095.2,2093.9,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580347507,0.54782413,2095.0,2093.4,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580347907,0.54782413,2094.8,2093.4,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580349298,0.54782413,2094.8,2093.2,0.00342707]
["bitfinex-derivatives","ETHF0:USTF0",1773580349299,0.23866,2094.5,2093.2,0.00342707]
["bitfinex-derivatives","ETHF0:USTF0",1773580349504,0.54782413,2094.4,2093.2,0.00342707]
["bitfinex-derivatives","ETHF0:USTF0",1773580350005,0.54782413,2094.4,2093.2,0.56136902]
["bitfinex-derivatives","ETHF0:USTF0",1773580350906,0.54782413,2094.9,2093.2,0.56136902]
["bitfinex-derivatives","ETHF0:USTF0",1773580351308,0.54782413,2094.9,2093.3,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580352001,0.54782413,2094.9,2093.5,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580354105,0.54782413,2095.4,2093.5,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580354700,0.54782413,2095.1,2093.5,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580355008,0.54782413,2095.1,2093.7,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580355806,0.54782413,2094.9,2093.7,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580356310,0.54782413,2094.7,2093.4,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580356802,0.54782413,2094.5,2093.2,0.56136902]
["bitfinex-derivatives","ETHF0:USTF0",1773580357202,0.54782413,2094.5,2093.4,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580360007,0.54782413,2094.5,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580360008,0.54782413,2094.9,2093.6,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580360209,0.54782413,2094.9,2093.8,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580360605,0.54782413,2095.4,2094.0,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580360806,0.54782413,2095.4,2094.2,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580361608,0.24447479,2095.8,2094.2,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580361808,0.54782413,2095.7,2094.2,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580362513,0.54782413,2095.7,2094.4,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580362713,0.54782413,2095.7,2094.6,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580365015,0.54782413,2095.7,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580365811,0.54782413,2095.5,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580366011,0.54782413,2095.5,2094.5,41.35794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580366712,0.54782413,2095.7,2094.6,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580366907,0.54782413,2095.6,2094.6,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580368412,6.7986134,2095.8,2094.6,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580368610,0.00596479,2095.8,2094.7,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580368916,0.00596479,2095.8,2094.9,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580369106,0.54782413,2096.2,2094.9,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580370216,0.55401891,2096.2,2094.9,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580374613,0.00619478,2096.2,2094.9,0.55794195]
["bitfinex-derivatives","ETHF0:USTF0",1773580374917,0.00619478,2096.2,2095.1,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580375117,0.00619478,2096.2,2095.2,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580375317,0.00619478,2096.2,2095.4,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580378419,0.58432004,2096.6,2095.4,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580379222,0.5883471,2096.6,2095.4,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580380720,0.5883471,2096.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580380918,0.5883471,2096.6,2095.6,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580381314,0.5883471,2096.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580381513,0.5883471,2096.6,2095.5,41.33809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580381917,0.5883471,2096.6,2095.6,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580382722,0.58432004,2097.4,2095.8,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580382922,0.58432004,2097.4,2095.9,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580383524,0.58432004,2097.4,2096.1,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580383720,0.58911294,2097.4,2096.1,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580384320,0.58911294,2097.4,2096.3,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580384519,0.58911294,2097.4,2096.3,0.54153016]
["bitfinex-derivatives","ETHF0:USTF0",1773580386222,0.58911294,2097.4,2096.5,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580386429,0.0047929,2097.4,2096.5,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580386822,0.0047929,2097.4,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580386823,0.58432004,2098.3,2096.7,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580387018,0.58432004,2098.3,2096.9,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580387922,0.58784602,2098.3,2096.9,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580393430,0.58432004,2098.1,2096.9,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580393627,0.58432004,2097.9,2096.5,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580393830,0.58432004,2097.9,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580394031,0.58432004,2097.7,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580395129,0.58432004,2097.7,2096.4,41.33809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580397335,0.58432004,2097.6,2096.5,0.53809781]
["bitfinex-derivatives","ETHF0:USTF0",1773580403339,0.57788935,2097.5,2096.4,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580404042,0.57788935,2097.5,2096.5,41.33874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580404841,0.57788935,2097.5,2096.6,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580406341,0.57788935,2097.9,2096.6,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580406532,0.57788935,2097.8,2096.6,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580408739,0.57788935,2097.7,2096.6,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580409847,6.98402121,2097.9,2096.6,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580410146,0.57788935,2097.9,2096.6,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580411042,0.57788935,2097.9,2096.8,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580411242,0.00352598,2098.3,2096.8,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580411443,0.58141533,2098.3,2097.0,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580411847,0.58141533,2098.3,2097.2,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580413245,0.58141533,2098.3,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580413439,0.58141533,2098.3,2097.4,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580416250,0.58141533,2098.3,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580416646,0.58141533,2098.3,2097.4,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580420748,0.00352598,2098.3,2097.4,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580422052,0.58141533,2098.3,2097.4,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580427860,0.58141533,2098.3,2097.1,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580428358,0.58141533,2098.3,2097.1,41.33874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580429259,0.57788935,2098.1,2097.1,41.33874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580429558,0.23823,2098.2,2097.1,41.33874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580429559,0.57788935,2097.9,2097.1,41.33874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580430163,0.57788935,2097.9,2097.2,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580432064,0.57708526,2098.1,2097.2,0.53874102]
["bitfinex-derivatives","ETHF0:USTF0",1773580435168,0.57708526,2098.1,2097.0,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580435670,0.57708526,2098.1,2097.0,41.35262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580435870,0.57708526,2098.1,2097.1,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580437270,0.57708526,2098.0,2097.1,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580437870,6.95945385,2098.0,2097.1,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580438069,0.57708526,2097.8,2097.1,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580440070,0.57708526,2097.7,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580440272,0.57708526,2097.7,2096.9,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580440871,0.57708526,2097.7,2097.0,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580441173,0.57708526,2097.7,2096.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580441374,0.57708526,2097.7,2096.7,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580441974,0.57708526,2097.7,2096.8,41.35262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580442176,0.57708526,2097.7,2096.9,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580442774,6.81308526,2097.9,2096.9,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580442974,0.57708526,2097.8,2096.9,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580443574,0.57708526,2098.1,2096.9,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580448984,6.91800391,2098.3,2097.1,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580449186,0.58061124,2098.3,2097.3,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580450186,0.00352598,2098.3,2097.3,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580450887,0.00352598,2098.3,2097.5,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580452088,0.57708526,2099.1,2097.5,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580452284,0.57708526,2099.0,2097.5,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580452891,0.57708526,2098.9,2097.5,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580453088,0.57708526,2098.9,2097.7,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580453391,0.57708526,2098.9,2097.9,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580453586,0.57708526,2098.9,2097.9,0.55781568]
["bitfinex-derivatives","ETHF0:USTF0",1773580456595,0.57708526,2098.9,2098.0,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580460300,0.00610684,2099.0,2098.0,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580460603,0.57708526,2098.9,2098.0,0.55262612]
["bitfinex-derivatives","ETHF0:USTF0",1773580463798,0.57708526,2098.9,2097.9,0.00518956]
["bitfinex-derivatives","ETHF0:USTF0",1773580464397,0.57708526,2098.9,2097.9,0.54372981]
["bitfinex-derivatives","ETHF0:USTF0",1773580470608,0.57484324,2098.8,2097.5,0.53854025]
["bitfinex-derivatives","ETHF0:USTF0",1773580471103,0.57484324,2098.8,2097.7,0.53854025]
["bitfinex-derivatives","ETHF0:USTF0",1773580471502,0.57484324,2098.8,2097.7,0.54459691]
["bitfinex-derivatives","ETHF0:USTF0",1773580474308,0.57484324,2098.6,2097.7,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1773580474508,0.57484324,2098.6,2097.7,0.54459691]
["bitfinex-derivatives","ETHF0:USTF0",1773580474710,0.57484324,2098.6,2097.8,0.53854025]
["bitfinex-derivatives","ETHF0:USTF0",1773580476611,0.57484324,2098.6,2097.7,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1773580477403,0.57484324,2098.4,2097.7,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1773580477608,0.57484324,2098.3,2097.7,0.00605666]
["bitfinex-derivatives","ETHF0:USTF0",1773580478515,0.57484324,2098.3,2097.2,0.53854025]
["bitfinex-derivatives","ETHF0:USTF0",1773580479111,0.57484324,2098.3,2097.4,0.53854025]
["bitfinex-derivatives","ETHF0:USTF0",1773580479505,0.57484324,2098.3,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580482411,0.57484324,2098.1,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580488211,0.57484324,2098.4,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580496721,0.55581107,2098.3,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580498323,0.55581107,2098.5,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580499323,6.33459332,2098.6,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580499526,0.55581107,2098.7,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580499727,0.55581107,2098.6,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580500122,0.55581107,2098.5,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580500428,0.55581107,2098.4,2097.4,0.5433246]
["bitfinex-derivatives","ETHF0:USTF0",1773580500822,0.55581107,2098.2,2097.2,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580501018,0.55581107,2098.1,2097.2,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580501427,0.55581107,2098.1,2097.3,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580501627,0.55581107,2098.0,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580501926,0.55581107,2097.9,2097.2,0.00620071]
["bitfinex-derivatives","ETHF0:USTF0",1773580502123,0.55581107,2097.7,2096.7,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580502328,0.55581107,2097.6,2096.7,41.35794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580502522,6.79281107,2097.6,2096.7,41.35794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580504926,0.55935664,2097.2,2096.1,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580505227,0.55581107,2097.0,2096.1,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580506231,0.55581107,2097.0,2096.0,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580506830,0.55581107,2097.0,2096.1,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580511333,0.55581107,2097.0,2095.9,0.00534552]
["bitfinex-derivatives","ETHF0:USTF0",1773580511334,0.55581107,2096.8,2095.9,0.00534552]
["bitfinex-derivatives","ETHF0:USTF0",1773580512034,0.55581107,2096.8,2095.9,0.56328914]
["bitfinex-derivatives","ETHF0:USTF0",1773580513131,0.55581107,2096.8,2095.9,0.00534552]
["bitfinex-derivatives","ETHF0:USTF0",1773580514534,0.55581107,2096.6,2095.5,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580514737,0.55581107,2096.6,2095.3,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580514928,0.55581107,2096.4,2095.1,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580515239,0.55581107,2096.3,2095.1,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580515531,0.55581107,2096.3,2095.1,0.5631327]
["bitfinex-derivatives","ETHF0:USTF0",1773580517233,0.55581107,2096.3,2095.2,0.55794362]
["bitfinex-derivatives","ETHF0:USTF0",1773580521737,0.55581107,2096.3,2095.2,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580528539,0.55581107,2096.3,2095.3,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580532437,0.59258239,2096.8,2095.5,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580532642,0.59258239,2096.8,2095.7,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580533044,0.59258239,2097.0,2095.9,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580533239,0.59258239,2097.0,2096.1,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580533644,0.59612796,2097.2,2096.1,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580537141,0.00354557,2097.2,2096.3,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580537546,0.59258239,2097.6,2096.5,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580537744,0.59258239,2097.6,2096.7,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580538552,0.59780941,2097.6,2096.9,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580541249,0.59258239,2097.8,2096.9,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580541644,0.59258239,2097.8,2097.0,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580542048,0.59614872,2097.8,2097.0,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580542248,0.00356633,2097.8,2097.0,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580543451,0.59614872,2097.8,2097.0,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580544256,0.59614872,2097.8,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580544551,0.59614872,2097.8,2096.7,24.65502519]
["bitfinex-derivatives","ETHF0:USTF0",1773580544751,0.59614872,2097.8,2096.8,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580544949,0.59614872,2097.8,2096.7,24.08872968]
["bitfinex-derivatives","ETHF0:USTF0",1773580544950,0.59614872,2097.8,2096.7,0.00572968]
["bitfinex-derivatives","ETHF0:USTF0",1773580547150,0.59258239,2097.6,2096.4,41.36629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580547351,0.59258239,2097.6,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580547653,0.59258239,2097.6,2094.9,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1773580547654,0.59258239,2097.2,2096.0,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580548057,0.59258239,2097.0,2095.8,0.56629551]
["bitfinex-derivatives","ETHF0:USTF0",1773580548250,0.59258239,2097.0,2095.8,0.57244131]
["bitfinex-derivatives","ETHF0:USTF0",1773580548651,0.59258239,2097.0,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580549050,0.59258239,2097.0,2095.8,0.57244131]
["bitfinex-derivatives","ETHF0:USTF0",1773580549250,0.59258239,2097.0,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580549455,0.59258239,2096.9,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580550555,0.59258239,2096.9,2095.8,0.57244131]
["bitfinex-derivatives","ETHF0:USTF0",1773580551653,0.59258239,2096.9,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580551855,0.59258239,2096.9,2095.8,0.56532588]
["bitfinex-derivatives","ETHF0:USTF0",1773580552763,5.8617343,2097.6,2095.8,0.56532588]
["bitfinex-derivatives","ETHF0:USTF0",1773580552764,0.58547058,2097.0,2095.8,0.56532588]
["bitfinex-derivatives","ETHF0:USTF0",1773580553058,0.00356633,2097.8,2096.1,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580553059,0.58547058,2097.4,2096.1,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580553262,0.58547058,2097.4,2096.3,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580554061,0.58547058,2097.4,2096.5,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580554255,0.58547058,2097.2,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580554456,0.58547058,2097.0,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580554663,0.58547058,2096.8,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580555064,0.58547058,2096.7,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580556265,0.58547058,2096.7,2095.8,0.60074574]
["bitfinex-derivatives","ETHF0:USTF0",1773580564670,0.58547058,2097.2,2095.8,0.60074574]
["bitfinex-derivatives","ETHF0:USTF0",1773580564869,0.58547058,2097.1,2095.8,0.60074574]
["bitfinex-derivatives","ETHF0:USTF0",1773580565168,0.58547058,2097.1,2096.0,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580566375,0.58547058,2097.1,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580566673,0.58547058,2097.1,2095.8,0.60074574]
["bitfinex-derivatives","ETHF0:USTF0",1773580567072,0.58547058,2097.1,2096.0,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580567271,0.58547058,2097.0,2096.0,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580567480,0.58547058,2096.9,2096.0,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580570179,0.58547058,2096.9,2096.1,0.59459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580581581,0.58547058,2096.9,2095.9,41.39459994]
["bitfinex-derivatives","ETHF0:USTF0",1773580581986,0.58547058,2096.9,2096.0,0.5613051]
["bitfinex-derivatives","ETHF0:USTF0",1773580582683,0.58547058,2096.9,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580582887,0.58547058,2096.9,2095.9,0.5613051]
["bitfinex-derivatives","ETHF0:USTF0",1773580584182,0.5937162,2096.8,2095.9,0.5613051]
["bitfinex-derivatives","ETHF0:USTF0",1773580586286,0.5937162,2096.6,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580586487,7.01180921,2096.6,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580586683,0.5937162,2096.4,2095.8,0.0061458]
["bitfinex-derivatives","ETHF0:USTF0",1773580589093,0.5937162,2096.4,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580589094,0.5937162,2096.4,2095.5,0.5613051]
["bitfinex-derivatives","ETHF0:USTF0",1773580590092,0.5937162,2096.3,2095.5,0.566344]
["bitfinex-derivatives","ETHF0:USTF0",1773580590290,0.59781256,2096.3,2095.5,0.0050389]
["bitfinex-derivatives","ETHF0:USTF0",1773580590790,0.59781256,2096.3,2095.5,0.566344]
["bitfinex-derivatives","ETHF0:USTF0",1773580590791,0.5937162,2096.2,2095.5,0.566344]
["bitfinex-derivatives","ETHF0:USTF0",1773580591691,0.5937162,2096.2,2095.5,0.0050389]
["bitfinex-derivatives","ETHF0:USTF0",1773580592588,6.42265046,2096.3,2095.5,0.566344]
["bitfinex-derivatives","ETHF0:USTF0",1773580592794,0.59781256,2096.3,2095.5,0.566344]
["bitfinex-derivatives","ETHF0:USTF0",1773580609601,0.00409636,2096.3,2095.5,0.566344]
["bitfinex-derivatives","ETHF0:USTF0",1773580611003,0.00409636,2096.3,2095.5,24.591344]
["bitfinex-derivatives","ETHF0:USTF0",1773580611204,0.00409636,2096.3,2095.6,0.5613051]
["bitfinex-derivatives","ETHF0:USTF0",1773580613304,0.54488595,2096.3,2095.6,0.5613051]
["bitfinex-derivatives","ETHF0:USTF0",1773580623422,0.00409636,2096.3,2095.6,0.5613051]
["bitfinex-derivatives","ETHF0:USTF0",1773580631026,6.96645114,2096.7,2095.7,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580631221,0.54078959,2096.7,2095.7,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580632029,0.54528771,2096.7,2095.7,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580633532,0.00449812,2096.7,2095.7,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580633735,0.00449812,2096.7,2095.9,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580633928,0.00449812,2096.7,2096.0,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580640139,0.54078959,2097.0,2096.0,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580641034,0.54465975,2097.0,2096.0,0.57451362]
["bitfinex-derivatives","ETHF0:USTF0",1773580645434,0.54465975,2097.0,2095.8,24.31951]
["bitfinex-derivatives","ETHF0:USTF0",1773580645435,0.54465975,2097.0,2095.6,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580645739,0.56658721,2096.8,2095.6,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580649336,0.56658721,2096.7,2095.6,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580649537,6.40751147,2096.8,2095.6,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580649538,0.56658721,2096.6,2095.6,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580650941,0.56658721,2096.5,2095.6,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580661047,0.56658721,2096.5,2095.5,0.0050389]
["bitfinex-derivatives","ETHF0:USTF0",1773580661443,0.56658721,2096.5,2095.5,0.59601392]
["bitfinex-derivatives","ETHF0:USTF0",1773580662053,0.56658721,2096.3,2095.5,0.0050389]
["bitfinex-derivatives","ETHF0:USTF0",1773580662453,0.56658721,2096.2,2095.2,41.39097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580662852,0.56658721,2096.1,2095.2,41.39097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580663052,0.56658721,2096.0,2095.2,41.39097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580663454,0.56658721,2096.0,2095.2,0.59571286]
["bitfinex-derivatives","ETHF0:USTF0",1773580668258,0.56658721,2096.0,2095.2,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1773580668854,6.96484074,2096.0,2095.2,0.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1773580669055,0.56658721,2095.2,2094.0,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580669259,0.56658721,2095.0,2094.3,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1773580669459,0.56658721,2095.0,2094.2,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580669954,0.57191325,2095.0,2094.2,0.5965473]
["bitfinex-derivatives","ETHF0:USTF0",1773580670153,0.57191325,2095.0,2093.8,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580670656,0.57191325,2095.0,2093.9,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1773580670851,0.56658721,2094.8,2093.4,0.82965502]
["bitfinex-derivatives","ETHF0:USTF0",1773580671051,0.56658721,2094.6,2093.2,0.82965502]
["bitfinex-derivatives","ETHF0:USTF0",1773580671252,0.56658721,2094.4,2093.2,0.8346309]
["bitfinex-derivatives","ETHF0:USTF0",1773580671559,0.56658721,2094.2,2093.3,0.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1773580672854,0.56658721,2094.2,2093.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1773580673255,0.56658721,2094.2,2093.4,0.77787263]
["bitfinex-derivatives","ETHF0:USTF0",1773580673451,0.55521885,2094.4,2093.5,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580673657,6.244,2094.5,2093.5,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580673856,6.79921885,2094.5,2093.7,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580674457,0.55521885,2094.4,2093.7,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580674660,6.244,2094.5,2093.9,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580674860,0.55521885,2094.6,2094.1,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580675564,0.55521885,2094.6,2094.3,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580675764,0.55521885,2094.8,2094.3,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580676060,0.55521885,2096.2,2094.7,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580676464,0.55521885,2096.2,2094.9,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580676968,0.5586422,2096.2,2094.9,0.54501568]
["bitfinex-derivatives","ETHF0:USTF0",1773580677266,0.5586422,2096.2,2095.1,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580678463,0.5586422,2096.2,2095.3,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580678663,0.55521885,2096.0,2095.1,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580679062,0.55521885,2096.0,2095.0,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1773580680260,0.55521885,2095.8,2094.9,0.00582305]
["bitfinex-derivatives","ETHF0:USTF0",1773580680467,0.55521885,2095.6,2094.9,0.24450305]
["bitfinex-derivatives","ETHF0:USTF0",1773580681059,0.55521885,2095.6,2094.5,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580681759,0.55521885,2095.6,2094.2,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580681955,0.55521885,2095.6,2094.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1773580681956,0.23859,2095.1,2094.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1773580682160,0.55521885,2094.8,2093.8,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580682561,0.55521885,2094.8,2093.8,41.33919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580682855,0.55521885,2094.8,2093.9,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580683461,0.55521885,2095.0,2093.9,0.54450863]
["bitfinex-derivatives","ETHF0:USTF0",1773580684463,0.79382885,2095.0,2093.9,0.005316]
["bitfinex-derivatives","ETHF0:USTF0",1773580684668,0.55521885,2094.9,2093.9,0.005316]
["bitfinex-derivatives","ETHF0:USTF0",1773580685262,0.55521885,2094.7,2093.9,0.005316]
["bitfinex-derivatives","ETHF0:USTF0",1773580685462,0.56124898,2094.7,2093.9,0.005316]
["bitfinex-derivatives","ETHF0:USTF0",1773580685963,0.55521885,2094.5,2093.5,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580686166,0.55521885,2094.4,2093.5,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580687066,0.55521885,2094.4,2093.5,0.54361817]
["bitfinex-derivatives","ETHF0:USTF0",1773580687765,0.55521885,2094.4,2093.5,0.00442554]
["bitfinex-derivatives","ETHF0:USTF0",1773580688670,0.55521885,2094.4,2093.5,0.54361817]
["bitfinex-derivatives","ETHF0:USTF0",1773580689073,0.55521885,2094.4,2093.5,0.00442554]
["bitfinex-derivatives","ETHF0:USTF0",1773580689272,0.55521885,2094.2,2093.2,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580690373,0.55521885,2094.2,2093.2,0.54391742]
["bitfinex-derivatives","ETHF0:USTF0",1773580692270,0.56124898,2094.7,2093.3,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580695076,0.56124898,2094.7,2093.5,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580695671,0.55521885,2094.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580695974,0.55521885,2094.5,2093.3,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580696371,0.55521885,2094.5,2093.4,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580696574,0.55521885,2094.4,2093.4,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580697273,0.55521885,2094.3,2093.4,0.53919263]
["bitfinex-derivatives","ETHF0:USTF0",1773580698271,0.55521885,2094.1,2093.2,0.54391742]
["bitfinex-derivatives","ETHF0:USTF0",1773580702577,0.54070533,2094.0,2093.2,0.54391742]
["bitfinex-derivatives","ETHF0:USTF0",1773580703079,0.54070533,2093.8,2092.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580703276,6.245,2094.1,2092.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580703277,0.54070533,2093.4,2092.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580703478,0.54070533,2093.6,2092.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580703777,0.54070533,2093.6,2092.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1773580703778,0.54070533,2093.6,2092.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580704174,0.54070533,2093.6,2092.3,0.57209483]
["bitfinex-derivatives","ETHF0:USTF0",1773580704570,0.54070533,2093.5,2092.3,0.57209483]
["bitfinex-derivatives","ETHF0:USTF0",1773580704973,0.54070533,2093.3,2092.3,0.57209483]
["bitfinex-derivatives","ETHF0:USTF0",1773580705977,0.54070533,2093.1,2092.3,0.57209483]
["bitfinex-derivatives","ETHF0:USTF0",1773580706190,0.54070533,2092.9,2092.3,0.00358981]
["bitfinex-derivatives","ETHF0:USTF0",1773580706389,0.54070533,2092.9,2092.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580706684,0.54070533,2092.9,2090.6,0.95541057]
["bitfinex-derivatives","ETHF0:USTF0",1773580706685,0.54070533,2092.5,2091.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580707286,0.54070533,2092.5,2091.5,0.57341706]
["bitfinex-derivatives","ETHF0:USTF0",1773580708791,0.54070533,2092.3,2091.5,0.00491204]
["bitfinex-derivatives","ETHF0:USTF0",1773580708987,0.54070533,2092.3,2091.5,0.57341706]
["bitfinex-derivatives","ETHF0:USTF0",1773580711085,0.54070533,2092.3,2091.5,0.00491204]
["bitfinex-derivatives","ETHF0:USTF0",1773580711489,0.54070533,2092.1,2091.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580712485,6.247,2092.3,2090.2,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580712486,0.54070533,2091.9,2090.2,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580712794,0.54070533,2091.0,2090.0,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580712995,0.54070533,2090.8,2089.6,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580713189,0.54070533,2090.8,2089.8,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580713590,0.54611212,2090.8,2090.0,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580714292,0.54611212,2090.8,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580714786,0.54611212,2090.8,2089.8,0.57388378]
["bitfinex-derivatives","ETHF0:USTF0",1773580714994,0.54611212,2090.8,2089.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580715394,0.54611212,2090.8,2089.8,0.00537876]
["bitfinex-derivatives","ETHF0:USTF0",1773580715594,0.54611212,2090.8,2089.8,0.57388378]
["bitfinex-derivatives","ETHF0:USTF0",1773580715992,0.54611212,2090.8,2089.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580716498,0.54611212,2090.8,2089.8,0.57388378]
["bitfinex-derivatives","ETHF0:USTF0",1773580716499,0.54611212,2090.8,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580716688,0.54611212,2090.8,2090.0,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580716888,0.54070533,2090.6,2088.7,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580717098,0.23911,2090.5,2088.7,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580717293,0.00540679,2090.8,2088.0,0.24420401]
["bitfinex-derivatives","ETHF0:USTF0",1773580717294,0.54070533,2090.2,2088.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580717896,0.54070533,2090.2,2088.9,0.57333421]
["bitfinex-derivatives","ETHF0:USTF0",1773580718393,0.54070533,2090.0,2088.9,0.57333421]
["bitfinex-derivatives","ETHF0:USTF0",1773580718587,6.248,2090.4,2088.9,0.57333421]
["bitfinex-derivatives","ETHF0:USTF0",1773580718588,0.54070533,2089.8,2088.9,0.00482919]
["bitfinex-derivatives","ETHF0:USTF0",1773580718788,0.54070533,2089.6,2088.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580719391,8.365,2090.9,2088.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580719392,0.54611212,2090.8,2088.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580719594,0.54070533,2090.7,2088.7,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580719798,0.54070533,2090.5,2088.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580720199,0.54070533,2090.3,2088.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580720394,0.54070533,2090.7,2088.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580720598,0.00540679,2090.8,2088.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580720800,0.00540679,2090.8,2089.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580721503,0.77979533,2090.7,2089.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580721799,0.77981533,2090.5,2089.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580721995,0.54070533,2090.4,2089.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580722199,0.54070533,2090.2,2089.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580723496,0.23914,2090.3,2089.3,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580724103,0.23914,2090.3,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580724596,0.23916,2090.1,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580726197,0.77986533,2090.1,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580726402,0.23916,2090.1,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580727195,0.54070533,2090.5,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580727599,0.23909,2090.7,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580728800,0.77979533,2090.7,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580729304,0.23911,2090.5,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580729603,0.00540679,2090.8,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580729998,0.23905,2091.1,2089.5,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580730206,0.23905,2091.1,2089.7,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580730407,0.23898,2091.7,2089.7,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580730597,0.77968533,2091.7,2089.9,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580730801,0.77968533,2091.7,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580730802,0.77968533,2091.7,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580731203,0.24246753,2091.7,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580733202,0.82852679,2091.7,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580733505,0.58605926,2091.6,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580733900,0.58605926,2091.4,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580734296,0.239,2091.5,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580734505,0.82505926,2091.5,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580734708,0.58605926,2091.4,2090.1,0.56850502]
["bitfinex-derivatives","ETHF0:USTF0",1773580736105,0.58605926,2091.4,2090.3,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580736310,0.58605926,2091.4,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580736509,0.239,2091.5,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580738410,0.00348753,2091.7,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580740213,0.58954679,2091.7,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580740411,0.58605926,2091.3,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580740715,0.58954679,2091.7,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580741214,0.00348753,2091.7,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580741411,0.23895,2092.0,2090.3,0.57851789]
["bitfinex-derivatives","ETHF0:USTF0",1773580741412,0.23895,2092.0,2090.5,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580741613,0.58605926,2091.9,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580741911,0.58605926,2091.9,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580741912,0.82493926,2092.6,2091.1,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580742311,0.83006025,2092.6,2091.1,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580742820,0.24400099,2092.6,2091.1,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580743215,0.00512099,2092.6,2091.3,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580743418,0.58605926,2092.4,2091.3,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580743618,0.58605926,2092.2,2091.3,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580743915,0.58605926,2092.0,2091.3,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580744218,0.58605926,2091.8,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580745217,0.23895,2091.9,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580746418,0.58605926,2092.2,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580747514,0.23893,2092.1,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580747723,0.58605926,2092.0,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580749122,0.58605926,2091.8,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580750424,0.58605926,2091.6,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580750824,0.23898,2091.7,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580751725,0.58605926,2091.6,2090.9,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580754430,0.58605926,2091.6,2090.5,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580754937,0.58605926,2091.6,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580755328,0.82503926,2091.7,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580755931,0.58605926,2091.6,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580758230,0.23898,2091.7,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580758828,0.58605926,2091.6,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580759434,0.58605926,2091.4,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580761535,0.239,2091.5,2090.7,0.57470937]
["bitfinex-derivatives","ETHF0:USTF0",1773580762136,0.84935526,2091.5,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580762337,0.61035526,2091.4,2090.5,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580762838,0.61035526,2091.4,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580764341,0.61035526,2091.6,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580765941,0.61035526,2091.9,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580766537,0.23894,2092.0,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580766744,0.84929526,2092.0,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580767341,0.61035526,2091.9,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580767536,0.84929526,2092.0,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580767839,0.61035526,2091.9,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580768742,0.23894,2092.0,2090.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580769434,0.61035526,2092.3,2090.9,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580769634,0.61035526,2092.3,2091.1,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580770335,0.85435625,2092.6,2091.3,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580770539,0.61035526,2092.5,2091.3,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580770734,0.00512099,2092.6,2091.3,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580770938,0.00512099,2092.6,2091.5,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580771144,0.00512099,2092.6,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580771344,0.61035526,2092.9,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580771644,0.61035526,2093.1,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580772440,0.61505196,2093.1,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580775146,0.61035526,2092.9,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580775944,0.0046967,2093.1,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580775945,0.61035526,2092.7,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580776940,0.23885,2092.8,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580777336,0.61035526,2092.9,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580777537,0.61505196,2093.1,2091.7,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580779244,0.61505196,2093.1,2091.9,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580779448,0.61505196,2093.1,2091.9,0.62037087]
["bitfinex-derivatives","ETHF0:USTF0",1773580780749,0.0046967,2093.1,2091.9,0.62037087]
["bitfinex-derivatives","ETHF0:USTF0",1773580780943,0.61505196,2093.1,2091.9,0.62037087]
["bitfinex-derivatives","ETHF0:USTF0",1773580784649,0.61505196,2093.1,2092.1,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580786553,0.61505196,2093.1,2092.3,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580786753,0.0046967,2093.1,2092.3,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580787050,0.61505196,2093.1,2092.3,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580790155,0.61505196,2093.1,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580790354,0.61505196,2093.1,2092.3,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580790850,0.61505196,2093.1,2092.3,41.41454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580791057,0.61505196,2093.1,2092.4,0.61454519]
["bitfinex-derivatives","ETHF0:USTF0",1773580793057,0.61505196,2093.1,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580794557,0.65951672,2092.9,2092.0,0.65061186]
["bitfinex-derivatives","ETHF0:USTF0",1773580795156,0.65951672,2092.9,2092.2,0.65061186]
["bitfinex-derivatives","ETHF0:USTF0",1773580797461,0.65951672,2092.9,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580799268,0.65951672,2092.9,2092.0,0.65061186]
["bitfinex-derivatives","ETHF0:USTF0",1773580799867,0.65951672,2092.9,2092.0,41.45061186]
["bitfinex-derivatives","ETHF0:USTF0",1773580800067,0.65951672,2092.9,2092.1,0.65061186]
["bitfinex-derivatives","ETHF0:USTF0",1773580800964,0.65951672,2092.5,2091.6,0.65061186]
["bitfinex-derivatives","ETHF0:USTF0",1773580801466,0.65951672,2092.5,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580801969,0.65951672,2092.5,2091.7,41.45403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580804071,0.65951672,2092.5,2091.8,0.65061186]
["bitfinex-derivatives","ETHF0:USTF0",1773580808679,0.65951672,2092.5,2091.7,40.80342098]
["bitfinex-derivatives","ETHF0:USTF0",1773580808870,0.65951672,2092.3,2091.7,0.00342098]
["bitfinex-derivatives","ETHF0:USTF0",1773580809076,0.65951672,2092.3,2091.7,0.65403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580811683,0.65951672,2092.3,2091.7,0.00342098]
["bitfinex-derivatives","ETHF0:USTF0",1773580812483,0.65951672,2092.3,2091.7,0.65403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580813383,0.65951672,2092.3,2091.7,0.00342098]
["bitfinex-derivatives","ETHF0:USTF0",1773580815386,0.65951672,2092.3,2091.7,0.65403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580816382,0.89841672,2092.4,2091.7,0.65403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580816682,6.90951672,2092.6,2091.7,0.65403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580817487,0.65951672,2092.5,2091.7,0.65403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580821292,0.65951672,2092.8,2091.7,0.65403284]
["bitfinex-derivatives","ETHF0:USTF0",1773580823590,0.65951672,2092.8,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580824088,0.23884,2092.9,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580824395,0.67727883,2092.8,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580826595,0.23884,2092.9,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580826898,0.67727883,2092.9,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580829499,0.67727883,2093.0,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580830494,0.0046967,2093.1,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580830699,0.68197553,2093.1,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580831902,0.68197553,2093.1,2092.0,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580832099,0.67727883,2093.5,2092.2,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580832502,0.67727883,2093.5,2092.4,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580832895,0.67727883,2094.0,2092.6,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580833101,0.67727883,2093.9,2092.6,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580833300,0.67727883,2093.8,2092.6,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580834700,0.67727883,2093.6,2092.6,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580835005,6.36657477,2094.0,2092.4,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580835006,0.67727883,2093.4,2092.4,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580835208,0.67727883,2093.2,2092.4,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580835504,0.67727883,2093.2,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580835702,0.67727883,2093.0,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580835998,0.67727883,2093.0,2092.2,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580837002,0.23882,2093.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580837003,0.67727883,2092.8,2092.0,41.49152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580837202,0.67727883,2092.8,2092.1,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580837404,0.67727883,2092.8,2091.9,1.57412625]
["bitfinex-derivatives","ETHF0:USTF0",1773580837597,0.67727883,2092.8,2091.8,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580838104,0.67727883,2092.8,2092.0,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580842200,0.67727883,2093.0,2092.0,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580843006,0.67727883,2092.8,2092.0,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580843402,0.67727883,2092.8,2092.0,41.49152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580845303,0.67727883,2092.6,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580845507,0.67727883,2092.6,2091.8,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580846002,0.67727883,2092.6,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580846401,0.67727883,2092.6,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580846702,0.67727883,2092.8,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580848503,0.67727883,2093.1,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580849009,0.67727883,2092.9,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580849710,0.67727883,2092.7,2091.9,0.69152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580851411,0.67727883,2092.7,2091.9,41.49152628]
["bitfinex-derivatives","ETHF0:USTF0",1773580851612,0.67727883,2092.5,2091.7,0.69494726]
["bitfinex-derivatives","ETHF0:USTF0",1773580851814,0.6821602,2092.5,2091.7,0.69494726]
["bitfinex-derivatives","ETHF0:USTF0",1773580852209,0.71083959,2092.3,2091.7,0.69494726]
["bitfinex-derivatives","ETHF0:USTF0",1773580852906,0.71083959,2092.3,2091.7,0.00342098]
["bitfinex-derivatives","ETHF0:USTF0",1773580854013,0.71083959,2092.3,2091.7,0.70700648]
["bitfinex-derivatives","ETHF0:USTF0",1773580854514,0.71083959,2092.3,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580855305,0.71083959,2092.1,2091.4,41.5035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580855510,0.71083959,2092.1,2091.4,41.50781588]
["bitfinex-derivatives","ETHF0:USTF0",1773580856015,0.23892,2092.2,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580856219,0.94975959,2092.2,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580857010,0.71083959,2092.1,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580860311,0.71083959,2092.3,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580860516,0.71083959,2092.2,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580860811,0.71083959,2092.0,2091.4,41.50781588]
["bitfinex-derivatives","ETHF0:USTF0",1773580862013,0.71083959,2092.0,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580867723,0.23893,2092.1,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580868416,0.71083959,2092.4,2091.5,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580868619,0.00488137,2092.5,2091.7,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580870815,0.71083959,2092.8,2091.7,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580871719,0.71550387,2092.8,2091.7,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580875230,0.71083959,2092.6,2091.7,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580880530,0.71550387,2092.8,2091.7,0.7035855]
["bitfinex-derivatives","ETHF0:USTF0",1773580882331,0.71550387,2092.8,2091.9,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580883835,0.74355359,2092.8,2091.9,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580888640,0.00466428,2092.8,2091.9,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580892139,0.73888931,2093.1,2091.9,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580892735,0.73888931,2093.1,2092.1,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580893133,0.74347985,2093.1,2092.1,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580896248,0.00459054,2093.1,2092.1,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580896849,0.00459054,2093.1,2092.2,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580897344,0.23875,2093.7,2092.2,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580897542,0.73888931,2093.6,2092.2,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580898149,0.73888931,2093.6,2092.4,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580898346,0.74282936,2093.6,2092.4,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580898750,0.74282936,2093.6,2092.5,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580901953,0.00394005,2093.6,2092.5,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580903150,0.00394005,2093.6,2092.6,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580903547,0.73888931,2094.0,2092.6,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580903756,0.73888931,2094.0,2092.8,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580904749,0.74279764,2094.0,2092.8,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580906957,0.74279764,2094.0,2093.0,0.68453974]
["bitfinex-derivatives","ETHF0:USTF0",1773580907253,0.74279764,2094.0,2093.0,0.68827487]
["bitfinex-derivatives","ETHF0:USTF0",1773580911359,0.74279764,2094.0,2093.0,0.00373513]
["bitfinex-derivatives","ETHF0:USTF0",1773580911759,0.73451821,2093.6,2092.5,24.27161799]
["bitfinex-derivatives","ETHF0:USTF0",1773580912259,0.73451821,2093.6,2092.6,41.48461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580912464,0.73451821,2093.4,2092.2,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580912651,0.73451821,2093.2,2092.2,0.68986711]
["bitfinex-derivatives","ETHF0:USTF0",1773580913054,0.73451821,2093.2,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580913659,0.73451821,2093.2,2092.2,0.68986711]
["bitfinex-derivatives","ETHF0:USTF0",1773580913957,0.73451821,2093.2,2091.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1773580913958,0.73451821,2093.0,2091.8,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580914159,0.73451821,2093.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580914360,0.73451821,2093.0,2091.9,41.48461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580915063,0.73451821,2093.0,2091.9,41.48942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580916962,0.73451821,2092.8,2091.9,41.48942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580917162,0.73451821,2092.8,2091.9,0.68942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580919360,0.73451821,2092.8,2091.9,0.00480765]
["bitfinex-derivatives","ETHF0:USTF0",1773580920059,0.73451821,2092.6,2091.9,0.00480765]
["bitfinex-derivatives","ETHF0:USTF0",1773580920659,0.73451821,2092.6,2091.9,0.68942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580922065,0.73451821,2093.0,2091.9,0.68942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580926772,0.73451821,2092.8,2091.9,0.68942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580930373,0.73451821,2092.6,2091.9,0.68942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580930769,0.73451821,2092.6,2091.9,0.00480765]
["bitfinex-derivatives","ETHF0:USTF0",1773580931370,0.73451821,2092.6,2091.9,0.68942564]
["bitfinex-derivatives","ETHF0:USTF0",1773580931973,0.73451821,2092.0,2090.7,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580932371,6.32652015,2092.8,2090.5,0.47686626]
["bitfinex-derivatives","ETHF0:USTF0",1773580932372,0.73451821,2092.6,2090.9,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580932575,0.73451821,2092.6,2091.1,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580932974,0.73818665,2092.6,2091.1,0.69083751]
["bitfinex-derivatives","ETHF0:USTF0",1773580933777,0.73818665,2092.6,2091.2,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580934179,0.73451821,2092.4,2091.2,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580936474,0.73451821,2092.2,2091.2,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580944982,0.73539966,2092.4,2091.2,0.68461799]
["bitfinex-derivatives","ETHF0:USTF0",1773580947483,0.73539966,2092.4,2091.4,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580952290,0.7390681,2092.6,2091.4,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580960089,0.7390681,2092.6,2091.6,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580960595,0.00366844,2092.6,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580960793,0.00366844,2092.6,2091.8,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580963098,0.73539966,2092.8,2091.8,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580963796,0.73539966,2093.2,2091.8,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580964195,0.74022209,2093.2,2091.8,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580966198,0.74022209,2093.2,2091.9,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580968798,0.73539966,2093.0,2091.9,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580968999,0.73539966,2092.8,2091.9,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580970393,0.73539966,2092.8,2091.8,0.75458117]
["bitfinex-derivatives","ETHF0:USTF0",1773580976910,3.91535431,2093.1,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580976911,0.74525796,2092.6,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580977311,0.74525796,2092.6,2091.8,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580980512,0.74525796,2092.6,2091.7,41.53433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580980713,0.74525796,2092.6,2091.3,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580981114,0.74525796,2092.6,2091.5,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580982117,0.74525796,2092.8,2091.7,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580982315,0.74525796,2092.8,2091.9,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580982715,0.74525796,2093.1,2091.9,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580984323,0.74525796,2093.1,2092.0,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580987421,0.74525796,2093.1,2091.9,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1773580987422,6.35798971,2093.5,2092.2,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580987628,0.74525796,2093.6,2092.4,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580988025,0.74525796,2093.6,2092.6,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580988328,0.74525796,2094.1,2092.8,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580988529,0.74940968,2094.1,2092.8,0.73849521]
["bitfinex-derivatives","ETHF0:USTF0",1773580990327,0.00415172,2094.1,2093.0,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580990733,0.74940968,2094.1,2093.0,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580991627,0.00415172,2094.1,2093.0,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580992331,0.74525796,2094.4,2093.0,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580993432,0.74896155,2094.4,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580993621,0.74896155,2094.4,2093.2,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580997530,0.74896155,2094.4,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580997531,0.74896155,2094.4,2093.4,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580998931,0.74896155,2094.4,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580999134,0.74896155,2094.4,2093.6,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773580999638,0.74896155,2094.4,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773580999937,0.74896155,2094.4,2093.5,41.53433327]
["bitfinex-derivatives","ETHF0:USTF0",1773581000939,0.74896155,2094.4,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581001139,0.74896155,2094.4,2093.4,0.73433327]
["bitfinex-derivatives","ETHF0:USTF0",1773581001345,0.74896155,2094.4,2093.3,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1773581001639,0.74525796,2094.2,2093.3,62.887]
["bitfinex-derivatives","ETHF0:USTF0",1773581003440,0.74525796,2094.2,2093.3,63.5884664]
["bitfinex-derivatives","ETHF0:USTF0",1773581005637,0.74525796,2094.2,2093.4,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581005840,0.7071256,2094.4,2093.4,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581009745,0.7071256,2094.4,2093.6,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581013237,0.70342201,2094.7,2093.6,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581014244,0.70730095,2094.7,2093.6,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581015643,0.00387894,2094.7,2093.8,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581019145,0.70342201,2095.3,2094.0,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581019443,0.70342201,2095.2,2094.0,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581019643,0.70342201,2095.4,2094.2,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581019943,0.70342201,2095.4,2094.4,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581020348,0.70884499,2095.4,2094.4,0.70618511]
["bitfinex-derivatives","ETHF0:USTF0",1773581020745,0.00542298,2095.4,2094.4,0.70618511]
["bitfinex-derivatives","ETHF0:USTF0",1773581022141,0.70342201,2096.2,2094.6,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581022545,0.70342201,2096.4,2094.8,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581022752,0.70342201,2096.3,2094.8,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581023245,0.70756506,2096.3,2095.0,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581025553,0.70756506,2096.3,2095.2,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581029757,0.70342201,2096.1,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581029952,0.70342201,2096.1,2095.0,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581030456,0.70342201,2096.1,2095.0,41.5014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581031159,0.70342201,2096.1,2095.1,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581031558,0.70342201,2095.9,2095.1,0.7014664]
["bitfinex-derivatives","ETHF0:USTF0",1773581037864,0.70342201,2095.9,2095.0,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581041964,0.70342201,2095.9,2094.9,41.53154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581042860,0.69169099,2095.7,2094.9,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581043466,0.69169099,2095.7,2094.7,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581046369,0.69169099,2095.5,2094.7,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581047561,0.69169099,2095.5,2094.5,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581047964,0.69169099,2095.5,2094.5,41.53154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581048163,0.69169099,2095.4,2094.5,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581049267,0.69169099,2095.2,2094.4,41.53626029]
["bitfinex-derivatives","ETHF0:USTF0",1773581049566,0.69169099,2095.2,2094.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1773581049766,0.69169099,2095.2,2094.4,0.73626029]
["bitfinex-derivatives","ETHF0:USTF0",1773581050168,0.69169099,2095.1,2094.4,0.73626029]
["bitfinex-derivatives","ETHF0:USTF0",1773581052271,0.69169099,2095.1,2094.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1773581052964,0.69169099,2095.1,2094.4,0.73626029]
["bitfinex-derivatives","ETHF0:USTF0",1773581053973,0.69169099,2095.5,2094.4,0.73626029]
["bitfinex-derivatives","ETHF0:USTF0",1773581054271,0.69169099,2095.4,2094.4,0.73626029]
["bitfinex-derivatives","ETHF0:USTF0",1773581054467,0.69169099,2095.5,2094.4,0.73626029]
["bitfinex-derivatives","ETHF0:USTF0",1773581054673,0.69169099,2095.6,2094.5,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1773581063578,0.68122984,2095.4,2094.4,0.72695738]
["bitfinex-derivatives","ETHF0:USTF0",1773581064381,0.68122984,2095.2,2094.4,0.72695738]
["bitfinex-derivatives","ETHF0:USTF0",1773581064682,0.68122984,2095.2,2094.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1773581065282,0.68122984,2095.0,2094.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1773581066985,0.68122984,2095.0,2094.4,0.72695738]
["bitfinex-derivatives","ETHF0:USTF0",1773581068187,0.68122984,2095.0,2094.4,0.00471871]
["bitfinex-derivatives","ETHF0:USTF0",1773581068377,0.68122984,2095.0,2094.4,0.72695738]
["bitfinex-derivatives","ETHF0:USTF0",1773581068786,0.68122984,2095.2,2094.4,0.72695738]
["bitfinex-derivatives","ETHF0:USTF0",1773581069186,0.68122984,2095.2,2094.5,23.432]
["bitfinex-derivatives","ETHF0:USTF0",1773581069387,0.68122984,2095.2,2094.6,0.72223867]
["bitfinex-derivatives","ETHF0:USTF0",1773581070188,0.68122984,2095.6,2094.6,0.72223867]
["bitfinex-derivatives","ETHF0:USTF0",1773581071490,0.68122984,2095.6,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581071691,0.68122984,2095.6,2094.8,0.72223867]
["bitfinex-derivatives","ETHF0:USTF0",1773581088090,0.68122984,2095.4,2094.6,0.72223867]
["bitfinex-derivatives","ETHF0:USTF0",1773581098009,0.68122984,2095.4,2094.8,0.6797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581101613,0.70007403,2095.6,2094.8,0.6797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581102810,7.06766052,2095.6,2094.8,0.6797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581103112,0.70007403,2095.6,2094.8,0.6797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581109316,0.70007403,2095.5,2094.8,0.6797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581117824,0.70007403,2095.6,2094.8,0.6797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581118023,0.70007403,2095.6,2094.8,41.4797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581118222,0.70007403,2095.6,2094.9,0.6797719]
["bitfinex-derivatives","ETHF0:USTF0",1773581119619,0.70007403,2095.6,2094.9,24.3177719]
["bitfinex-derivatives","ETHF0:USTF0",1773581122223,0.70007403,2095.6,2095.0,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581123724,0.70007403,2095.6,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581123929,0.70007403,2095.6,2094.7,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581124131,0.64945233,2095.5,2094.7,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581125831,0.64945233,2095.4,2094.7,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581133030,0.64945233,2095.5,2094.7,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581133430,7.02809761,2095.5,2094.7,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581133634,0.64945233,2095.7,2094.9,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581134432,0.64945233,2095.6,2094.9,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581135939,0.64945233,2095.6,2094.9,24.42384295]
["bitfinex-derivatives","ETHF0:USTF0",1773581136136,0.64945233,2095.6,2095.0,0.64984295]
["bitfinex-derivatives","ETHF0:USTF0",1773581156549,0.64945233,2095.6,2094.8,41.44735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581156753,0.643822,2095.5,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581161359,7.02570691,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581161663,6.38188491,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581161960,6.38188491,2095.6,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581162160,0.643822,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581164755,7.03022562,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581165057,0.643822,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581165554,7.03192281,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581165758,0.643822,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581166461,0.643822,2095.6,2094.9,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1773581166661,0.643822,2095.6,2095.0,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581169964,0.643822,2095.6,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581173166,0.23853,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581173167,0.643822,2095.5,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581174065,7.03189173,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581174265,0.643822,2095.7,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581174865,6.39124439,2095.9,2094.8,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581175067,6.39124439,2095.9,2095.0,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581175273,0.643822,2096.2,2095.0,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581175771,7.03572403,2096.2,2095.0,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581175976,0.643822,2096.2,2095.0,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581177974,0.643822,2096.2,2094.9,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1773581177975,0.643822,2096.7,2095.5,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581179275,0.6494744,2096.7,2095.5,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581179575,0.6494744,2096.7,2095.3,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581180479,0.0056524,2096.7,2095.3,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581180782,0.643822,2096.6,2095.4,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581180972,0.643822,2096.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581181168,0.643822,2096.6,2095.6,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581183172,0.62832302,2097.0,2095.6,0.64735196]
["bitfinex-derivatives","ETHF0:USTF0",1773581183781,0.62832302,2097.0,2095.8,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581184381,0.63261382,2097.0,2095.8,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581190983,0.62832302,2096.8,2095.8,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581191288,0.62832302,2096.7,2095.8,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581195191,0.62832302,2096.7,2095.6,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581197189,0.62832302,2096.8,2095.7,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581197389,0.63261382,2097.0,2095.9,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581197691,0.63261382,2097.0,2095.9,0.59921593]
["bitfinex-derivatives","ETHF0:USTF0",1773581197891,0.0042908,2097.0,2095.9,0.59921593]
["bitfinex-derivatives","ETHF0:USTF0",1773581199689,0.63261382,2097.0,2095.9,0.59921593]
["bitfinex-derivatives","ETHF0:USTF0",1773581201192,0.63261382,2097.0,2095.9,0.84051981]
["bitfinex-derivatives","ETHF0:USTF0",1773581201492,0.63261382,2097.0,2096.0,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581205488,0.62832302,2096.9,2096.0,0.59523881]
["bitfinex-derivatives","ETHF0:USTF0",1773581207493,0.62832302,2096.9,2095.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1773581207792,0.62832302,2096.9,2095.9,0.59921593]
["bitfinex-derivatives","ETHF0:USTF0",1773581207987,0.62832302,2096.9,2095.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1773581208194,0.62832302,2096.7,2095.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1773581209593,0.63261382,2097.0,2095.9,0.59921593]
["bitfinex-derivatives","ETHF0:USTF0",1773581214200,0.58303336,2096.9,2095.9,0.59921593]
["bitfinex-derivatives","ETHF0:USTF0",1773581215498,6.00414901,2097.0,2095.9,0.59921593]
["bitfinex-derivatives","ETHF0:USTF0",1773581215702,0.58303336,2097.3,2096.1,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581216494,0.58874577,2097.3,2096.1,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581221906,0.58874577,2097.3,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581225211,6.83674577,2097.3,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581225513,0.58303336,2097.2,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581226007,0.58303336,2097.1,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581227300,0.58303336,2097.0,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581230508,0.58303336,2097.1,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581233306,0.00571241,2097.3,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581233307,0.58303336,2097.2,2096.2,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581233510,0.58303336,2097.4,2096.4,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581233914,0.58303336,2097.4,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581234616,0.5883144,2097.4,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581236515,0.00528104,2097.4,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581238207,0.5883144,2097.4,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581241520,0.5883144,2097.4,2096.5,41.40503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581241720,0.5883144,2097.4,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581242125,0.57520256,2097.3,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581244425,0.57520256,2097.2,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581246529,0.57520256,2097.1,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581247231,0.57520256,2097.2,2096.6,0.60503923]
["bitfinex-derivatives","ETHF0:USTF0",1773581248132,0.57520256,2097.2,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581248330,0.57520256,2097.2,2096.5,41.40609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581248530,0.57520256,2097.2,2096.4,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581248727,0.57520256,2097.2,2095.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1773581248927,0.57520256,2097.2,2096.0,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581249135,0.57520256,2097.2,2096.2,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581249432,6.82320256,2097.1,2096.2,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581249631,0.57520256,2097.0,2096.2,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581250532,0.57520256,2097.1,2096.2,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581253838,0.57520256,2097.1,2096.3,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581254635,0.57520256,2097.1,2096.5,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581256541,0.57520256,2097.1,2096.4,41.40609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581256757,0.57520256,2097.1,2096.5,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581258941,0.57520256,2097.1,2096.3,0.60609753]
["bitfinex-derivatives","ETHF0:USTF0",1773581259339,6.86970672,2097.5,2096.6,0.47977216]
["bitfinex-derivatives","ETHF0:USTF0",1773581259639,0.57520256,2097.4,2096.6,0.47977216]
["bitfinex-derivatives","ETHF0:USTF0",1773581260341,0.58049453,2097.4,2096.6,0.47977216]
["bitfinex-derivatives","ETHF0:USTF0",1773581263747,0.58049453,2097.4,2096.7,0.51273362]
["bitfinex-derivatives","ETHF0:USTF0",1773581264447,0.00529197,2097.4,2096.7,0.51273362]
["bitfinex-derivatives","ETHF0:USTF0",1773581264844,0.00529197,2097.4,2096.9,0.51178414]
["bitfinex-derivatives","ETHF0:USTF0",1773581265343,0.58049453,2097.4,2096.9,0.51178414]
["bitfinex-derivatives","ETHF0:USTF0",1773581266247,0.58049453,2097.4,2096.8,41.31046223]
["bitfinex-derivatives","ETHF0:USTF0",1773581266548,0.58049453,2097.4,2096.7,0.51013522]
["bitfinex-derivatives","ETHF0:USTF0",1773581267042,0.58049453,2097.4,2096.5,0.50771218]
["bitfinex-derivatives","ETHF0:USTF0",1773581267551,0.58049453,2097.4,2096.3,0.50738893]
["bitfinex-derivatives","ETHF0:USTF0",1773581268844,0.57520256,2097.3,2096.3,0.50738893]
["bitfinex-derivatives","ETHF0:USTF0",1773581272350,0.60193586,2097.2,2096.3,0.50738893]
["bitfinex-derivatives","ETHF0:USTF0",1773581275656,0.60193586,2097.2,2096.1,0.49889194]
["bitfinex-derivatives","ETHF0:USTF0",1773581278652,0.60193586,2097.0,2096.1,0.49889194]
["bitfinex-derivatives","ETHF0:USTF0",1773581279656,0.60193586,2096.9,2096.1,0.49889194]
["bitfinex-derivatives","ETHF0:USTF0",1773581282354,0.00529197,2097.4,2096.3,0.51562983]
["bitfinex-derivatives","ETHF0:USTF0",1773581282355,0.60722783,2097.4,2096.3,0.51562983]
["bitfinex-derivatives","ETHF0:USTF0",1773581286258,0.60193586,2097.2,2096.3,0.51562983]
["bitfinex-derivatives","ETHF0:USTF0",1773581286759,0.60193586,2097.2,2096.1,0.47615293]
["bitfinex-derivatives","ETHF0:USTF0",1773581287655,0.60193586,2097.1,2096.1,0.47615293]
["bitfinex-derivatives","ETHF0:USTF0",1773581287853,0.60193586,2097.1,2095.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1773581287854,0.60193586,2096.9,2095.9,0.00397712]
["bitfinex-derivatives","ETHF0:USTF0",1773581288158,0.60193586,2096.9,2095.2,0.47562646]
["bitfinex-derivatives","ETHF0:USTF0",1773581288356,0.60193586,2096.9,2095.4,0.4753784]
["bitfinex-derivatives","ETHF0:USTF0",1773581289056,0.60193586,2096.9,2095.4,0.48075549]
["bitfinex-derivatives","ETHF0:USTF0",1773581289661,0.60193586,2096.7,2095.4,0.48075549]
["bitfinex-derivatives","ETHF0:USTF0",1773581290252,6.248,2096.6,2095.4,0.48075549]
["bitfinex-derivatives","ETHF0:USTF0",1773581290557,0.60193586,2096.5,2095.4,0.48075549]
["bitfinex-derivatives","ETHF0:USTF0",1773581294058,0.60193586,2096.5,2095.6,0.49127825]
["bitfinex-derivatives","ETHF0:USTF0",1773581294763,0.60193586,2096.4,2095.6,0.49127825]
["bitfinex-derivatives","ETHF0:USTF0",1773581296457,0.60193586,2096.4,2095.5,41.2522661]
["bitfinex-derivatives","ETHF0:USTF0",1773581297154,0.60193586,2096.3,2095.5,41.2522661]
["bitfinex-derivatives","ETHF0:USTF0",1773581298661,0.60193586,2096.3,2095.6,0.44262888]
["bitfinex-derivatives","ETHF0:USTF0",1773581300466,0.60193586,2096.2,2095.6,0.44262888]
["bitfinex-derivatives","ETHF0:USTF0",1773581314885,0.60193586,2096.2,2095.5,41.23211679]
["bitfinex-derivatives","ETHF0:USTF0",1773581315279,0.60193586,2096.2,2095.4,0.43703314]
["bitfinex-derivatives","ETHF0:USTF0",1773581315788,0.60193586,2096.2,2095.4,41.23703314]
["bitfinex-derivatives","ETHF0:USTF0",1773581316286,0.60193586,2096.2,2095.5,0.42847336]
["bitfinex-derivatives","ETHF0:USTF0",1773581319089,0.55372802,2096.1,2095.5,0.42847336]
["bitfinex-derivatives","ETHF0:USTF0",1773581320887,0.55372802,2096.1,2095.4,40.80537709]
["bitfinex-derivatives","ETHF0:USTF0",1773581321094,0.55372802,2096.1,2095.4,41.2182273]
["bitfinex-derivatives","ETHF0:USTF0",1773581325389,0.55372802,2096.1,2095.5,0.43634109]
["bitfinex-derivatives","ETHF0:USTF0",1773581325693,0.55372802,2096.1,2095.4,40.80537709]
["bitfinex-derivatives","ETHF0:USTF0",1773581325893,0.55372802,2096.1,2095.4,41.23916834]
["bitfinex-derivatives","ETHF0:USTF0",1773581326796,0.55372802,2096.1,2095.5,0.43363321]
["bitfinex-derivatives","ETHF0:USTF0",1773581327897,3.92133105,2096.7,2095.5,0.43363321]
["bitfinex-derivatives","ETHF0:USTF0",1773581327898,0.55372802,2096.6,2095.5,0.43363321]
["bitfinex-derivatives","ETHF0:USTF0",1773581328195,0.55372802,2096.4,2095.5,0.43363321]
["bitfinex-derivatives","ETHF0:USTF0",1773581335501,0.55372802,2096.4,2095.6,0.42422697]
["bitfinex-derivatives","ETHF0:USTF0",1773581337597,0.56561875,2096.9,2095.7,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1773581337902,0.56561875,2096.9,2095.8,0.42333294]
["bitfinex-derivatives","ETHF0:USTF0",1773581342804,0.56561875,2096.9,2095.8,0.6630501]
["bitfinex-derivatives","ETHF0:USTF0",1773581343000,0.56561875,2096.9,2095.9,0.4085778]
["bitfinex-derivatives","ETHF0:USTF0",1773581346704,0.56561875,2096.8,2095.9,0.4085778]
["bitfinex-derivatives","ETHF0:USTF0",1773581349396,0.56561875,2096.7,2095.9,0.4085778]
["bitfinex-derivatives","ETHF0:USTF0",1773581357806,0.52811875,2096.7,2095.9,0.4085778]
["bitfinex-derivatives","ETHF0:USTF0",1773581368025,0.52811875,2096.7,2095.7,0.43688117]
["bitfinex-derivatives","ETHF0:USTF0",1773581370624,0.52811875,2096.7,2095.7,0.67682443]
["bitfinex-derivatives","ETHF0:USTF0",1773581371628,0.52811875,2096.7,2095.8,0.43981569]
["bitfinex-derivatives","ETHF0:USTF0",1773581372226,7.02900665,2096.7,2095.4,0.00537709]
["bitfinex-derivatives","ETHF0:USTF0",1773581372525,0.59721769,2096.5,2095.4,0.55295162]
["bitfinex-derivatives","ETHF0:USTF0",1773581372730,0.59721769,2096.4,2095.6,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581374832,0.59721769,2096.2,2095.6,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581378235,0.59721769,2096.2,2095.8,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581379136,3.92133105,2097.2,2095.8,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581379137,0.59721769,2096.5,2095.8,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581383434,0.59721769,2097.1,2095.8,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581383638,0.59721769,2096.9,2095.8,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581384240,0.59721769,2097.2,2096.0,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581384443,0.60250966,2097.4,2096.2,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581386738,0.00529197,2097.4,2096.2,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581386938,0.60250966,2097.4,2096.4,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581391445,0.60250966,2097.4,2096.5,0.54757453]
["bitfinex-derivatives","ETHF0:USTF0",1773581393948,0.59019086,2097.2,2096.0,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581394348,0.59019086,2097.0,2096.0,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581397948,0.59019086,2096.9,2096.1,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581400346,0.59019086,2096.9,2095.9,0.23834633]
["bitfinex-derivatives","ETHF0:USTF0",1773581400551,0.59019086,2096.9,2096.0,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581401751,0.59019086,2096.8,2096.0,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581401953,0.59019086,2096.8,2095.8,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581403350,0.59019086,2096.6,2095.8,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581403752,0.59019086,2096.6,2095.4,0.54794153]
["bitfinex-derivatives","ETHF0:USTF0",1773581404252,0.59019086,2096.6,2095.6,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581407045,0.59019086,2096.4,2095.6,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581409553,0.59019086,2096.7,2095.6,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581409761,0.59019086,2097.2,2096.2,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581412362,0.59019086,2097.2,2095.6,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581412564,0.59019086,2097.0,2095.6,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581414457,0.59019086,2096.8,2095.6,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581415360,0.59019086,2096.7,2095.6,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581421571,0.59019086,2097.3,2095.8,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581421769,0.59019086,2097.3,2096.0,0.54256444]
["bitfinex-derivatives","ETHF0:USTF0",1773581423569,0.53946921,2097.2,2096.2,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581427973,0.53946921,2097.2,2096.3,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581440686,0.53946921,2097.3,2096.3,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581441782,0.00529197,2097.4,2096.3,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581441991,0.00529197,2097.4,2096.2,0.24281947]
["bitfinex-derivatives","ETHF0:USTF0",1773581441992,0.38746761,2097.5,2096.7,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581442286,0.92693682,2097.5,2096.7,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581442489,0.38746761,2097.5,2096.9,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581442879,0.39291669,2097.5,2096.9,0.56944667]
["bitfinex-derivatives","ETHF0:USTF0",1773581443985,0.53946921,2097.4,2096.9,0.56944667]
["bitfinex-derivatives","ETHF0:USTF0",1773581444482,0.53946921,2097.4,2096.9,0.00593061]
["bitfinex-derivatives","ETHF0:USTF0",1773581444881,0.53946921,2097.4,2096.9,0.56944667]
["bitfinex-derivatives","ETHF0:USTF0",1773581445886,0.53946921,2097.4,2096.9,0.00593061]
["bitfinex-derivatives","ETHF0:USTF0",1773581449095,0.53946921,2097.4,2096.9,0.56944667]
["bitfinex-derivatives","ETHF0:USTF0",1773581449397,0.53946921,2097.4,2096.9,0.00593061]
["bitfinex-derivatives","ETHF0:USTF0",1773581449692,0.53946921,2097.4,2096.1,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581449887,0.53946921,2097.4,2096.1,0.80577474]
["bitfinex-derivatives","ETHF0:USTF0",1773581450093,0.53946921,2097.4,2096.2,0.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581450285,0.53946921,2097.4,2096.3,41.36351606]
["bitfinex-derivatives","ETHF0:USTF0",1773581450491,0.53946921,2097.4,2096.3,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1773581450690,0.53946921,2097.2,2096.3,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1773581450891,0.53946921,2097.2,2096.3,40.804971]
["bitfinex-derivatives","ETHF0:USTF0",1773581451698,0.53946921,2097.2,2096.3,41.38459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581451897,0.53946921,2097.2,2096.4,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581452892,0.53946921,2097.2,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581453497,6.247,2097.1,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581453797,0.5962348,2097.0,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581458599,0.5962348,2096.9,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581460594,0.39291669,2097.5,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581460595,0.5962348,2097.1,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581461000,0.5962348,2097.1,2096.5,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581468303,0.5962348,2097.3,2096.5,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581474817,0.5962348,2097.3,2096.3,0.24621705]
["bitfinex-derivatives","ETHF0:USTF0",1773581474818,0.5962348,2097.3,2096.7,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581478219,0.5962348,2097.4,2096.7,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581478415,0.39291669,2097.5,2096.7,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581478616,0.5962348,2097.4,2096.7,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581478812,0.5962348,2097.4,2096.6,41.37962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581479015,0.5962348,2097.4,2096.5,0.57962478]
["bitfinex-derivatives","ETHF0:USTF0",1773581479217,0.5962348,2097.4,2096.3,0.24621705]
["bitfinex-derivatives","ETHF0:USTF0",1773581479218,0.5962348,2097.4,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581479518,0.5962348,2097.3,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581480115,0.5962348,2097.1,2096.3,0.58459578]
["bitfinex-derivatives","ETHF0:USTF0",1773581483117,0.5962348,2097.1,2096.3,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1773581486227,0.5962348,2097.1,2096.3,0.5993552]
["bitfinex-derivatives","ETHF0:USTF0",1773581488619,0.57631886,2096.9,2096.3,0.5993552]
["bitfinex-derivatives","ETHF0:USTF0",1773581490926,6.248,2097.4,2096.3,0.5993552]
["bitfinex-derivatives","ETHF0:USTF0",1773581491128,0.57631886,2097.2,2096.3,0.5993552]
["bitfinex-derivatives","ETHF0:USTF0",1773581495630,0.57631886,2097.2,2096.4,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581497628,0.57631886,2097.2,2096.3,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1773581497831,0.57631886,2097.2,2096.1,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581498028,0.57631886,2097.1,2096.0,41.3943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581498834,0.57631886,2097.1,2096.1,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581500134,0.57631886,2097.1,2096.0,40.80500036]
["bitfinex-derivatives","ETHF0:USTF0",1773581500434,0.57631886,2097.1,2096.0,41.39938456]
["bitfinex-derivatives","ETHF0:USTF0",1773581501131,0.57631886,2096.9,2096.0,40.80500036]
["bitfinex-derivatives","ETHF0:USTF0",1773581501338,0.57631886,2096.7,2095.7,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581501837,0.57631886,2096.7,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581502036,0.57631886,2096.7,2095.8,41.3943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581502226,0.57631886,2096.7,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581502431,0.57631886,2096.6,2095.8,0.00612864]
["bitfinex-derivatives","ETHF0:USTF0",1773581502629,0.57631886,2096.5,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581502828,0.57631886,2096.5,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581503131,0.57631886,2096.5,2095.3,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581503536,0.57631886,2096.5,2095.3,0.60058558]
["bitfinex-derivatives","ETHF0:USTF0",1773581503733,0.57631886,2096.5,2095.4,41.3943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581503939,0.57631886,2096.3,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581504837,0.57631886,2096.1,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581505540,0.57631886,2096.0,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581505739,0.5804744,2096.0,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581505938,0.5804744,2096.0,2095.4,41.3943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581506340,0.5804744,2096.0,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581506636,0.57631886,2095.9,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581507541,0.57631886,2095.9,2095.4,41.3943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581507941,0.57631886,2095.9,2095.5,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581508137,0.57631886,2095.9,2095.3,0.60058558]
["bitfinex-derivatives","ETHF0:USTF0",1773581508345,0.57631886,2095.9,2095.3,41.40058558]
["bitfinex-derivatives","ETHF0:USTF0",1773581508944,0.57631886,2095.9,2095.4,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581509443,0.57631886,2095.8,2095.4,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581511836,0.00415554,2096.0,2095.4,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581513444,0.59546742,2096.0,2095.4,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581517255,0.00415554,2096.0,2095.4,0.5943842]
["bitfinex-derivatives","ETHF0:USTF0",1773581517553,0.59131188,2095.9,2095.3,41.37767547]
["bitfinex-derivatives","ETHF0:USTF0",1773581518254,0.59131188,2095.9,2095.3,40.80620138]
["bitfinex-derivatives","ETHF0:USTF0",1773581519255,0.59131188,2095.9,2095.3,0.00620138]
["bitfinex-derivatives","ETHF0:USTF0",1773581519454,0.59131188,2095.7,2094.5,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581519754,0.59131188,2095.5,2094.5,41.37147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581520355,0.59131188,2095.5,2094.5,41.3753635]
["bitfinex-derivatives","ETHF0:USTF0",1773581521759,0.59131188,2095.3,2094.0,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581522251,0.59131188,2095.1,2093.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1773581522447,0.59131188,2095.1,2093.8,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581522857,0.59131188,2095.1,2094.0,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581523156,6.251,2095.0,2093.8,0.5775787]
["bitfinex-derivatives","ETHF0:USTF0",1773581523357,0.59131188,2094.9,2093.8,0.5775787]
["bitfinex-derivatives","ETHF0:USTF0",1773581523553,0.59131188,2094.9,2094.0,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581524155,0.23854,2095.5,2094.0,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581524156,0.59131188,2095.1,2094.1,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581528158,0.59131188,2095.1,2094.2,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581528462,0.59131188,2095.7,2094.4,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581529057,6.84331188,2095.7,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581529260,0.59131188,2095.6,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581531860,0.59131188,2095.6,2094.7,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581534461,0.59131188,2095.6,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581534660,0.59131188,2095.6,2094.5,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581535065,0.59131188,2095.6,2094.6,41.37147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581536666,0.59131188,2095.5,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581536872,0.59131188,2095.5,2094.5,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581537267,0.59131188,2095.5,2094.5,41.37147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581537870,0.59131188,2095.5,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581538367,0.59131188,2095.4,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581540872,0.59131188,2095.9,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581542763,0.57360817,2095.8,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581542971,0.57360817,2095.7,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581544375,0.57360817,2095.5,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581552883,0.57360817,2095.7,2094.6,0.57147409]
["bitfinex-derivatives","ETHF0:USTF0",1773581557085,0.57360817,2095.7,2094.8,0.53893215]
["bitfinex-derivatives","ETHF0:USTF0",1773581583607,0.58764039,2095.9,2094.8,0.53893215]
["bitfinex-derivatives","ETHF0:USTF0",1773581599105,0.58764039,2095.9,2095.0,0.57257846]
["bitfinex-derivatives","ETHF0:USTF0",1773581599306,0.58764039,2095.9,2095.2,0.57257846]
["bitfinex-derivatives","ETHF0:USTF0",1773581600211,0.58764039,2096.4,2095.4,0.57257846]
["bitfinex-derivatives","ETHF0:USTF0",1773581600610,0.58764039,2096.4,2095.2,0.57257846]
["bitfinex-derivatives","ETHF0:USTF0",1773581601111,0.59306264,2096.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581601408,0.58764039,2096.2,2095.2,0.00365315]
["bitfinex-derivatives","ETHF0:USTF0",1773581602402,0.23847,2096.1,2095.2,0.00365315]
["bitfinex-derivatives","ETHF0:USTF0",1773581602610,0.53761561,2095.9,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581603507,0.53761561,2095.9,2095.0,40.80581101]
["bitfinex-derivatives","ETHF0:USTF0",1773581605412,0.53761561,2095.9,2095.1,0.55021365]
["bitfinex-derivatives","ETHF0:USTF0",1773581605808,0.53761561,2095.9,2095.0,40.80581101]
["bitfinex-derivatives","ETHF0:USTF0",1773581605809,0.53761561,2096.1,2095.3,0.55021365]
["bitfinex-derivatives","ETHF0:USTF0",1773581617726,0.53761561,2096.1,2095.2,0.55021365]
["bitfinex-derivatives","ETHF0:USTF0",1773581618523,0.53761561,2096.1,2095.0,40.80581101]
["bitfinex-derivatives","ETHF0:USTF0",1773581618723,0.53761561,2096.1,2095.0,41.35602466]
["bitfinex-derivatives","ETHF0:USTF0",1773581620423,0.53761561,2096.1,2095.1,0.55021365]
["bitfinex-derivatives","ETHF0:USTF0",1773581629530,0.53761561,2096.1,2094.2,12.51610125]
["bitfinex-derivatives","ETHF0:USTF0",1773581629732,0.53761561,2096.1,2093.7,0.08303022]
["bitfinex-derivatives","ETHF0:USTF0",1773581629733,6.40894561,2094.4,2091.8,0.55021365]
["bitfinex-derivatives","ETHF0:USTF0",1773581629931,0.53761561,2093.1,2092.1,0.55021365]
["bitfinex-derivatives","ETHF0:USTF0",1773581630130,0.53761561,2092.9,2092.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1773581630333,0.53761561,2092.9,2091.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1773581630526,0.53761561,2092.8,2091.6,0.55021365]
["bitfinex-derivatives","ETHF0:USTF0",1773581630738,0.53761561,2092.4,2091.7,1.02701365]
["bitfinex-derivatives","ETHF0:USTF0",1773581631034,6.77303819,2092.3,2091.7,1.02701365]
["bitfinex-derivatives","ETHF0:USTF0",1773581631236,0.00390327,2092.9,2091.9,35.2259565]
["bitfinex-derivatives","ETHF0:USTF0",1773581631237,6.77303819,2092.2,2091.9,35.2259565]
["bitfinex-derivatives","ETHF0:USTF0",1773581631435,0.22531953,2092.2,2091.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1773581631732,0.22531953,2092.2,2092.1,35.2259565]
["bitfinex-derivatives","ETHF0:USTF0",1773581632035,3.1497182,2092.6,2092.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1773581632336,3.07097314,2093.1,2092.3,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581632833,3.07097314,2093.1,2092.5,23.33168603]
["bitfinex-derivatives","ETHF0:USTF0",1773581633034,3.07097314,2093.1,2092.5,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581633537,3.07496406,2093.1,2092.6,24.50497142]
["bitfinex-derivatives","ETHF0:USTF0",1773581633739,3.07496406,2093.1,2092.6,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581634038,3.07496406,2093.1,2092.6,23.33168603]
["bitfinex-derivatives","ETHF0:USTF0",1773581634239,3.07496406,2093.1,2092.6,24.50497142]
["bitfinex-derivatives","ETHF0:USTF0",1773581634435,3.07496406,2093.1,2092.7,20.3025921]
["bitfinex-derivatives","ETHF0:USTF0",1773581634639,3.07496406,2093.1,2092.6,24.50497142]
["bitfinex-derivatives","ETHF0:USTF0",1773581634937,3.07496406,2093.1,2092.7,20.3025921]
["bitfinex-derivatives","ETHF0:USTF0",1773581635136,3.07089871,2093.1,2092.6,24.50497142]
["bitfinex-derivatives","ETHF0:USTF0",1773581635336,3.07089871,2093.1,2092.7,20.3025921]
["bitfinex-derivatives","ETHF0:USTF0",1773581635532,3.07089871,2093.1,2092.7,19.58654009]
["bitfinex-derivatives","ETHF0:USTF0",1773581636233,3.07089871,2093.1,2092.7,24.50497142]
["bitfinex-derivatives","ETHF0:USTF0",1773581636536,3.1497182,2093.3,2092.8,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581637037,3.1497182,2093.3,2093.0,19.58654009]
["bitfinex-derivatives","ETHF0:USTF0",1773581637436,3.1497182,2093.3,2093.1,19.58654009]
["bitfinex-derivatives","ETHF0:USTF0",1773581637637,3.15370379,2093.3,2093.1,0.00349916]
["bitfinex-derivatives","ETHF0:USTF0",1773581637837,3.15370379,2093.3,2092.6,26.59509393]
["bitfinex-derivatives","ETHF0:USTF0",1773581638138,3.15370379,2093.3,2092.8,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581638934,3.15370379,2093.3,2092.9,19.58654009]
["bitfinex-derivatives","ETHF0:USTF0",1773581639237,0.00398559,2093.3,2093.0,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581639440,0.00398559,2093.3,2093.0,22.61563402]
["bitfinex-derivatives","ETHF0:USTF0",1773581639636,3.15370379,2093.3,2093.0,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581639838,3.15370379,2093.3,2092.8,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1773581639839,2.9086969,2093.8,2093.1,24.50497142]
["bitfinex-derivatives","ETHF0:USTF0",1773581640137,2.9086969,2093.8,2093.1,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581640736,2.92178958,2094.4,2093.3,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581640941,2.92178958,2094.4,2093.5,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581641140,2.92178958,2094.4,2093.7,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581641343,17.61735,2094.0,2090.8,3.68408226]
["bitfinex-derivatives","ETHF0:USTF0",1773581641543,0.08314369,2094.2,2090.8,3.68408226]
["bitfinex-derivatives","ETHF0:USTF0",1773581641544,0.23887,2092.7,2090.8,3.68408226]
["bitfinex-derivatives","ETHF0:USTF0",1773581641837,0.23888,2092.5,2091.2,23.27062235]
["bitfinex-derivatives","ETHF0:USTF0",1773581642042,0.00177181,2092.4,2091.2,3.68408226]
["bitfinex-derivatives","ETHF0:USTF0",1773581642542,0.18834304,2092.3,2091.2,3.68943079]
["bitfinex-derivatives","ETHF0:USTF0",1773581643738,0.45418435,2092.4,2091.6,3.53258546]
["bitfinex-derivatives","ETHF0:USTF0",1773581644138,0.45418435,2092.4,2091.7,23.14039346]
["bitfinex-derivatives","ETHF0:USTF0",1773581644338,0.45418435,2092.4,2091.7,3.55385337]
["bitfinex-derivatives","ETHF0:USTF0",1773581644538,0.45418435,2092.4,2091.7,23.14039346]
["bitfinex-derivatives","ETHF0:USTF0",1773581644842,0.45418435,2092.4,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581644843,0.23891,2092.3,2089.9,3.74733467]
["bitfinex-derivatives","ETHF0:USTF0",1773581645044,5.8978437,2091.7,2090.1,3.74733467]
["bitfinex-derivatives","ETHF0:USTF0",1773581645240,7.52693567,2091.6,2090.1,3.74733467]
["bitfinex-derivatives","ETHF0:USTF0",1773581645543,1.07444497,2091.4,2090.3,3.77414019]
["bitfinex-derivatives","ETHF0:USTF0",1773581645939,1.07444497,2091.4,2090.3,3.77946412]
["bitfinex-derivatives","ETHF0:USTF0",1773581646143,1.07444497,2091.4,2090.4,3.75430581]
["bitfinex-derivatives","ETHF0:USTF0",1773581646345,1.11411373,2091.2,2090.5,3.75430581]
["bitfinex-derivatives","ETHF0:USTF0",1773581646546,1.09033506,2091.1,2090.5,3.75430581]
["bitfinex-derivatives","ETHF0:USTF0",1773581646845,1.09033506,2091.1,2090.6,6.17124583]
["bitfinex-derivatives","ETHF0:USTF0",1773581647045,7.52693567,2091.2,2090.6,3.75430581]
["bitfinex-derivatives","ETHF0:USTF0",1773581647244,7.52693567,2091.2,2090.8,3.77169938]
["bitfinex-derivatives","ETHF0:USTF0",1773581647441,7.54954792,2091.5,2090.3,0.00532393]
["bitfinex-derivatives","ETHF0:USTF0",1773581647442,1.03180708,2091.4,2090.6,3.77169938]
["bitfinex-derivatives","ETHF0:USTF0",1773581647746,1.03180708,2091.3,2090.6,1.33805938]
["bitfinex-derivatives","ETHF0:USTF0",1773581648038,7.53064254,2091.4,2090.8,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581648240,3.1497182,2091.8,2090.8,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581648447,3.1497182,2091.8,2091.0,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581648744,3.1497182,2091.4,2089.5,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581648942,3.1497182,2091.2,2089.5,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581649148,3.1497182,2091.0,2089.7,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581649643,3.1497182,2091.0,2089.9,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581650044,3.1497182,2091.0,2090.1,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581650644,3.1497182,2091.0,2090.2,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581651241,3.1497182,2091.0,2090.2,22.61563402]
["bitfinex-derivatives","ETHF0:USTF0",1773581651449,3.1497182,2091.0,2090.2,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581651648,3.1497182,2091.0,2090.3,19.58654009]
["bitfinex-derivatives","ETHF0:USTF0",1773581651948,3.1497182,2091.2,2090.4,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581652144,3.1497182,2091.1,2090.4,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581652745,3.1497182,2091.1,2090.7,19.58654009]
["bitfinex-derivatives","ETHF0:USTF0",1773581653040,3.1497182,2091.1,2090.5,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581653246,3.1497182,2091.1,2090.7,22.61563402]
["bitfinex-derivatives","ETHF0:USTF0",1773581653543,3.1497182,2091.4,2090.7,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581653848,7.53157883,2091.3,2090.7,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581654046,7.53157883,2091.3,2090.9,22.61563402]
["bitfinex-derivatives","ETHF0:USTF0",1773581654251,7.53157883,2091.3,2090.9,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581654452,7.53157883,2091.3,2091.0,19.58654009]
["bitfinex-derivatives","ETHF0:USTF0",1773581654650,7.53157883,2091.3,2090.9,3.02909393]
["bitfinex-derivatives","ETHF0:USTF0",1773581655052,3.1497182,2091.2,2090.4,4.38812805]
["bitfinex-derivatives","ETHF0:USTF0",1773581655352,5.8978437,2091.6,2090.4,4.38812805]
["bitfinex-derivatives","ETHF0:USTF0",1773581655552,7.53060653,2091.5,2090.4,4.38812805]
["bitfinex-derivatives","ETHF0:USTF0",1773581655851,7.53060653,2091.4,2090.4,4.38812805]
["bitfinex-derivatives","ETHF0:USTF0",1773581656051,7.53060653,2091.3,2090.8,4.38812805]
["bitfinex-derivatives","ETHF0:USTF0",1773581656352,7.53060653,2091.2,2090.8,4.38812805]
["bitfinex-derivatives","ETHF0:USTF0",1773581656547,7.53060653,2091.1,2090.9,17.79811792]
["bitfinex-derivatives","ETHF0:USTF0",1773581656743,0.37091698,2091.4,2090.9,4.39568417]
["bitfinex-derivatives","ETHF0:USTF0",1773581656943,7.53073256,2091.3,2091.0,13.40243375]
["bitfinex-derivatives","ETHF0:USTF0",1773581657250,7.53073256,2091.2,2091.0,13.40243375]
["bitfinex-derivatives","ETHF0:USTF0",1773581657450,7.53073256,2091.1,2090.9,4.39568417]
["bitfinex-derivatives","ETHF0:USTF0",1773581657650,7.53073256,2091.0,2090.9,4.39568417]
["bitfinex-derivatives","ETHF0:USTF0",1773581658052,0.37091698,2091.4,2091.1,5.87170119]
["bitfinex-derivatives","ETHF0:USTF0",1773581658248,5.8978437,2091.3,2090.9,4.39568417]
["bitfinex-derivatives","ETHF0:USTF0",1773581658552,5.8978437,2091.3,2091.1,5.17999177]
["bitfinex-derivatives","ETHF0:USTF0",1773581658753,0.37091698,2091.4,2091.1,5.17999177]
["bitfinex-derivatives","ETHF0:USTF0",1773581659052,0.91975037,2091.5,2091.2,5.17999177]
["bitfinex-derivatives","ETHF0:USTF0",1773581659250,5.8978437,2091.4,2090.9,4.39568417]
["bitfinex-derivatives","ETHF0:USTF0",1773581659451,5.8978437,2091.4,2091.1,5.17999177]
["bitfinex-derivatives","ETHF0:USTF0",1773581659650,6.81759407,2091.5,2090.9,4.39965105]
["bitfinex-derivatives","ETHF0:USTF0",1773581660049,6.81759407,2091.5,2091.1,5.17999177]
["bitfinex-derivatives","ETHF0:USTF0",1773581660250,5.8978437,2091.4,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581661155,6.81759407,2091.5,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581663156,5.8978437,2091.7,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581664046,5.8978437,2091.8,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581664450,5.8978437,2091.9,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581665052,13.36866554,2092.0,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581665656,7.11466554,2092.0,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581665857,5.8978437,2092.0,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581666460,12.3907737,2092.1,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581666655,12.1518437,2092.1,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581666854,5.8978437,2092.1,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581668262,5.8978437,2092.2,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581668854,5.8978437,2092.1,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581669456,5.8978437,2092.2,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581669955,7.52725943,2092.1,2091.1,4.3600861]
["bitfinex-derivatives","ETHF0:USTF0",1773581670156,7.52725943,2092.0,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581670356,4.9563604,2091.9,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581670558,7.02967034,2092.3,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581670757,4.53276432,2092.2,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581670952,4.53276432,2092.0,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581671258,4.53276432,2091.7,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581672064,4.53276432,2091.8,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581672254,4.77170432,2092.0,2091.2,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581676964,6.253,2092.2,2090.4,0.26302171]
["bitfinex-derivatives","ETHF0:USTF0",1773581676965,4.53276432,2091.4,2090.7,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581677154,4.53276432,2091.4,2090.7,5.3336896]
["bitfinex-derivatives","ETHF0:USTF0",1773581677961,4.53276432,2091.2,2090.7,5.33738238]
["bitfinex-derivatives","ETHF0:USTF0",1773581678963,4.53276432,2091.2,2090.5,4.60436662]
["bitfinex-derivatives","ETHF0:USTF0",1773581679162,4.53276432,2091.2,2090.5,0.7090099]
["bitfinex-derivatives","ETHF0:USTF0",1773581679559,4.53276432,2091.0,2090.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773581679955,4.53276432,2091.0,2090.5,0.00511495]
["bitfinex-derivatives","ETHF0:USTF0",1773581680559,4.53276432,2091.0,2090.4,0.02390171]
["bitfinex-derivatives","ETHF0:USTF0",1773581680759,4.53276432,2091.0,2090.4,4.62826833]
["bitfinex-derivatives","ETHF0:USTF0",1773581680961,0.23904,2091.1,2090.4,5.34241613]
["bitfinex-derivatives","ETHF0:USTF0",1773581681554,4.53276432,2091.0,2090.4,0.74406285]
["bitfinex-derivatives","ETHF0:USTF0",1773581682263,4.53276432,2091.0,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581682463,11.95655105,2090.9,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581682661,7.42378673,2090.8,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581682860,7.42378673,2090.7,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581683162,4.53863727,2090.9,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581683363,7.22481121,2090.8,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581683560,7.22481121,2090.7,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581683762,4.53863727,2090.9,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581683962,7.22255214,2090.8,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581684162,7.22255214,2090.7,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581684362,4.53863727,2090.9,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581684563,11.69276747,2090.8,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581684760,0.00587295,2090.9,2090.4,5.34842947]
["bitfinex-derivatives","ETHF0:USTF0",1773581684966,11.69303036,2090.8,2090.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773581685266,4.53276432,2090.7,2090.0,5.31724171]
["bitfinex-derivatives","ETHF0:USTF0",1773581686169,4.53276432,2090.7,2090.0,5.32339502]
["bitfinex-derivatives","ETHF0:USTF0",1773581689969,0.00587295,2090.9,2090.0,5.32339502]
["bitfinex-derivatives","ETHF0:USTF0",1773581689970,4.53863727,2090.9,2090.0,5.32339502]
["bitfinex-derivatives","ETHF0:USTF0",1773581692375,0.00587295,2090.9,2090.0,5.32339502]
["bitfinex-derivatives","ETHF0:USTF0",1773581692864,4.7100837,2090.9,2090.0,29.11439502]
["bitfinex-derivatives","ETHF0:USTF0",1773581693073,4.7100837,2090.9,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581694168,0.23903,2091.2,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581694371,4.94324075,2091.2,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581694574,7.07434947,2091.1,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581695269,7.08034263,2091.1,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581696066,0.00599316,2091.1,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581696674,6.254,2091.4,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581697073,4.70421075,2091.5,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581697372,11.63846299,2091.4,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581697573,4.70421075,2091.4,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581697774,4.70896667,2091.4,2090.1,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581698570,0.00475592,2091.4,2090.1,7.3378455]
["bitfinex-derivatives","ETHF0:USTF0",1773581698766,0.00475592,2091.4,2090.2,4.90394706]
["bitfinex-derivatives","ETHF0:USTF0",1773581699275,0.00475592,2091.4,2090.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581700069,4.94318075,2091.8,2090.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581700270,4.70421075,2091.6,2090.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581701176,4.7088823,2091.6,2090.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581701573,4.70421075,2091.4,2090.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581704779,4.70421075,2091.4,2090.6,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581705080,0.239,2091.5,2090.6,5.36049249]
["bitfinex-derivatives","ETHF0:USTF0",1773581705282,11.89370642,2091.5,2090.6,5.36049249]
["bitfinex-derivatives","ETHF0:USTF0",1773581705479,4.94321075,2091.5,2090.6,5.36049249]
["bitfinex-derivatives","ETHF0:USTF0",1773581705681,0.00467155,2091.6,2090.6,5.36049249]
["bitfinex-derivatives","ETHF0:USTF0",1773581706176,4.7088823,2091.6,2090.6,5.36049249]
["bitfinex-derivatives","ETHF0:USTF0",1773581706780,0.00467155,2091.6,2090.6,5.36049249]
["bitfinex-derivatives","ETHF0:USTF0",1773581708682,0.00467155,2091.6,2090.6,8.03354093]
["bitfinex-derivatives","ETHF0:USTF0",1773581708882,0.00467155,2091.6,2090.7,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581709686,8.61552255,2092.2,2090.9,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581709982,8.61552255,2092.2,2091.1,5.37498278]
["bitfinex-derivatives","ETHF0:USTF0",1773581709983,4.70421075,2092.2,2091.1,5.37498278]
["bitfinex-derivatives","ETHF0:USTF0",1773581710178,4.70421075,2092.2,2091.3,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581710485,4.70421075,2092.2,2091.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581710685,4.70787766,2092.2,2091.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581711181,0.00366691,2092.2,2091.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581711383,4.70787766,2092.2,2091.4,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581715788,4.70787766,2092.2,2091.6,4.66479706]
["bitfinex-derivatives","ETHF0:USTF0",1773581715988,4.70787766,2092.2,2091.6,5.37090666]
["bitfinex-derivatives","ETHF0:USTF0",1773581718899,0.00366691,2092.2,2091.6,5.37090666]
["bitfinex-derivatives","ETHF0:USTF0",1773581719689,4.94310075,2092.5,2091.6,5.37090666]
["bitfinex-derivatives","ETHF0:USTF0",1773581720690,4.94718956,2092.5,2091.6,5.37090666]
["bitfinex-derivatives","ETHF0:USTF0",1773581720890,4.70421075,2092.3,2091.6,5.37090666]
["bitfinex-derivatives","ETHF0:USTF0",1773581726199,11.3682159,2092.2,2091.6,5.37090666]
["bitfinex-derivatives","ETHF0:USTF0",1773581726394,4.51721148,2092.2,2091.6,5.37090666]
["bitfinex-derivatives","ETHF0:USTF0",1773581727794,4.51721148,2092.2,2091.6,4.67030173]
["bitfinex-derivatives","ETHF0:USTF0",1773581730600,4.51721148,2092.2,2091.5,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581731103,4.51721148,2092.0,2091.5,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581731700,4.51721148,2092.0,2091.5,4.46151429]
["bitfinex-derivatives","ETHF0:USTF0",1773581733805,4.51721148,2092.0,2091.5,4.26134418]
["bitfinex-derivatives","ETHF0:USTF0",1773581734805,4.51721148,2092.0,2091.5,4.26478027]
["bitfinex-derivatives","ETHF0:USTF0",1773581735211,4.51721148,2091.8,2091.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581735509,5.90193251,2092.5,2091.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581735708,5.8978437,2093.5,2091.6,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581735911,3.93087006,2093.1,2091.8,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581736108,4.51721148,2093.3,2091.8,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581736309,8.44808154,2093.2,2091.8,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581736509,4.51721148,2093.2,2091.8,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581736706,4.51721148,2093.0,2092.0,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581737109,4.51721148,2092.8,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581737914,4.51721148,2092.6,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581738213,0.00467282,2093.2,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581738214,4.51721148,2092.9,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581738405,4.51721148,2092.8,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581740109,1.47139358,2093.1,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581740306,4.51721148,2093.8,2092.4,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581740507,4.51721148,2093.8,2092.5,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581740708,4.51721148,2093.6,2092.7,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581741415,4.52075431,2093.6,2092.7,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581742316,4.51721148,2093.4,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581742812,4.51721148,2093.4,2092.6,45.25733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581743204,4.51721148,2093.4,2092.6,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581744006,4.51721148,2093.4,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581749017,4.51721148,2093.2,2092.2,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581749211,10.77121148,2093.2,2092.4,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581749914,4.51721148,2093.1,2092.4,4.45733985]
["bitfinex-derivatives","ETHF0:USTF0",1773581752022,4.75603148,2093.1,2092.2,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581754316,4.81025266,2093.3,2092.2,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581754719,4.81025266,2093.3,2092.3,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581755017,6.254,2093.4,2092.3,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581755319,4.81025266,2093.3,2092.3,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581757315,6.254,2093.4,2092.3,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581757514,4.81025266,2093.3,2092.3,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581757919,4.81025266,2093.3,2092.5,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581760819,4.81025266,2093.5,2092.5,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581763021,4.81025266,2093.4,2092.5,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581763421,4.81025266,2093.4,2092.7,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581764315,4.81379549,2093.6,2092.7,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581764520,0.00354283,2093.6,2092.7,28.85183513]
["bitfinex-derivatives","ETHF0:USTF0",1773581764722,0.00354283,2093.6,2092.8,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581765716,4.81379549,2093.6,2092.8,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581766623,4.81025266,2093.5,2092.8,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581768326,4.81025266,2093.5,2092.7,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581769829,4.81025266,2093.3,2092.7,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581771128,4.81025266,2093.3,2092.5,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581771523,4.81025266,2093.3,2092.6,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581776727,4.81025266,2093.3,2092.2,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1773581776728,4.81025266,2093.3,2092.2,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581777033,4.81025266,2093.1,2092.2,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581777330,4.81025266,2093.1,2092.3,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581778725,4.81025266,2093.1,2091.9,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581779126,4.81025266,2093.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581779326,4.81025266,2093.1,2092.1,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581779727,4.81025266,2093.0,2092.1,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581780830,4.81025266,2093.0,2091.9,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581781429,4.81025266,2093.0,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581782330,4.40085259,2092.8,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581782531,4.40085259,2092.6,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581782731,10.65685259,2092.6,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581784633,6.256,2092.8,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581784936,10.65685259,2092.8,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581785436,4.40085259,2092.8,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581785737,10.65685259,2092.8,2092.0,4.52983513]
["bitfinex-derivatives","ETHF0:USTF0",1773581786837,10.65685259,2092.8,2092.2,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581787833,4.40085259,2093.0,2092.2,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581788738,4.40085259,2093.0,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581793736,10.65685259,2092.9,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581793936,4.40085259,2092.8,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581794635,10.65685259,2092.9,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581794840,10.65685259,2093.0,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581795230,0.00354283,2093.6,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581795431,4.40085259,2093.2,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581795640,4.40085259,2093.0,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581799535,6.256,2093.1,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581799738,4.40085259,2093.0,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581802539,6.256,2093.1,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581802736,4.40085259,2093.2,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581802940,10.65685259,2093.2,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581804839,4.40085259,2093.1,2092.4,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581810341,4.40085259,2093.1,2092.3,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581811449,4.40085259,2093.1,2092.1,41.04221974]
["bitfinex-derivatives","ETHF0:USTF0",1773581811450,4.40085259,2093.1,2091.9,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1773581811648,4.40085259,2093.1,2092.0,4.47403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581812044,4.40085259,2093.1,2092.0,45.27403257]
["bitfinex-derivatives","ETHF0:USTF0",1773581812340,4.17594151,2092.7,2091.8,3.91220048]
["bitfinex-derivatives","ETHF0:USTF0",1773581812541,4.17594151,2092.5,2091.8,3.91220048]
["bitfinex-derivatives","ETHF0:USTF0",1773581816853,4.17594151,2092.7,2092.0,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581817145,4.17594151,2092.7,2091.8,3.91220048]
["bitfinex-derivatives","ETHF0:USTF0",1773581819752,4.17594151,2092.5,2091.8,3.91220048]
["bitfinex-derivatives","ETHF0:USTF0",1773581820654,4.17594151,2092.4,2091.8,3.91220048]
["bitfinex-derivatives","ETHF0:USTF0",1773581821949,4.17594151,2092.6,2091.8,3.91220048]
["bitfinex-derivatives","ETHF0:USTF0",1773581822156,6.257,2092.8,2092.0,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581822456,6.257,2092.9,2092.0,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581822955,4.17594151,2092.8,2092.0,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581829364,4.17594151,2092.7,2092.0,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581836359,4.17594151,2093.1,2092.0,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581836765,4.17594151,2093.1,2092.1,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581838470,4.17594151,2093.0,2092.1,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581841374,4.03904151,2093.0,2092.1,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581845075,4.03904151,2093.0,2092.1,4.1460488]
["bitfinex-derivatives","ETHF0:USTF0",1773581866987,4.03904151,2093.0,2092.1,3.90698282]
["bitfinex-derivatives","ETHF0:USTF0",1773581868288,3.91561073,2092.8,2091.9,3.85129215]
["bitfinex-derivatives","ETHF0:USTF0",1773581869178,3.91561073,2092.7,2091.9,3.85129215]
["bitfinex-derivatives","ETHF0:USTF0",1773581874590,3.37239199,2092.6,2091.9,3.85129215]
["bitfinex-derivatives","ETHF0:USTF0",1773581880399,3.37239199,2092.8,2091.9,3.85129215]
["bitfinex-derivatives","ETHF0:USTF0",1773581880602,3.37239199,2093.0,2091.9,3.85129215]
["bitfinex-derivatives","ETHF0:USTF0",1773581891108,3.61122199,2093.0,2091.9,3.85129215]
["bitfinex-derivatives","ETHF0:USTF0",1773581891707,3.61122199,2093.0,2091.8,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1773581891708,3.37239199,2092.7,2091.8,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1773581892510,3.37239199,2092.5,2091.8,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1773581895309,3.37239199,2092.5,2091.8,3.61119792]
["bitfinex-derivatives","ETHF0:USTF0",1773581897610,3.37239199,2092.3,2091.8,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1773581897814,3.37239199,2092.2,2091.8,3.61119792]
["bitfinex-derivatives","ETHF0:USTF0",1773581898210,9.63039199,2092.3,2091.8,3.61119792]
["bitfinex-derivatives","ETHF0:USTF0",1773581898410,3.37239199,2092.3,2091.8,3.61119792]
["bitfinex-derivatives","ETHF0:USTF0",1773581899409,3.37239199,2092.7,2092.0,3.60598026]
["bitfinex-derivatives","ETHF0:USTF0",1773581900505,3.37239199,2092.7,2091.8,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1773581900506,3.37239199,2092.7,2092.2,3.60598026]
["bitfinex-derivatives","ETHF0:USTF0",1773581902115,3.37239199,2092.7,2092.0,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581907317,3.17245271,2092.6,2092.0,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581913924,3.17245271,2092.8,2092.0,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581914125,9.43045271,2092.8,2092.0,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581914326,3.17245271,2092.7,2092.0,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581916527,6.258,2092.8,2092.2,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581916528,9.43045271,2092.8,2092.2,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581918133,3.17245271,2092.7,2092.2,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581923636,3.17245271,2092.8,2092.2,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581924339,3.17245271,2092.9,2092.3,1.82766598]
["bitfinex-derivatives","ETHF0:USTF0",1773581924539,3.17245271,2093.1,2092.6,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581930945,3.17245271,2093.1,2092.4,3.1058738]
["bitfinex-derivatives","ETHF0:USTF0",1773581931842,3.06828792,2092.5,2091.9,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581932242,3.06828792,2092.5,2091.8,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1773581933744,9.32528792,2092.7,2091.8,3.06063441]
["bitfinex-derivatives","ETHF0:USTF0",1773581934049,3.06828792,2092.7,2092.0,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581935444,3.06828792,2092.7,2091.8,3.06063441]
["bitfinex-derivatives","ETHF0:USTF0",1773581936045,3.06828792,2092.5,2091.8,3.06063441]
["bitfinex-derivatives","ETHF0:USTF0",1773581937143,3.06828792,2091.9,2091.3,2.66474512]
["bitfinex-derivatives","ETHF0:USTF0",1773581937344,3.06828792,2091.9,2090.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1773581937345,1.82766598,2091.5,2090.6,3.08533854]
["bitfinex-derivatives","ETHF0:USTF0",1773581937544,1.82766598,2091.1,2089.5,3.08533854]
["bitfinex-derivatives","ETHF0:USTF0",1773581937750,1.82766598,2091.1,2089.4,37.31846905]
["bitfinex-derivatives","ETHF0:USTF0",1773581937751,1.82766598,2090.5,2089.7,3.08533854]
["bitfinex-derivatives","ETHF0:USTF0",1773581938044,6.258,2090.4,2089.7,3.09032161]
["bitfinex-derivatives","ETHF0:USTF0",1773581938349,6.258,2090.4,2089.9,3.09077848]
["bitfinex-derivatives","ETHF0:USTF0",1773581938543,0.66732915,2090.3,2089.7,3.09576155]
["bitfinex-derivatives","ETHF0:USTF0",1773581940454,6.92632915,2090.3,2089.7,3.09576155]
["bitfinex-derivatives","ETHF0:USTF0",1773581940947,0.14422956,2090.5,2089.7,3.09576155]
["bitfinex-derivatives","ETHF0:USTF0",1773581941153,6.259,2090.3,2089.7,3.09576155]
["bitfinex-derivatives","ETHF0:USTF0",1773581941354,6.40678737,2090.3,2089.7,3.09576155]
["bitfinex-derivatives","ETHF0:USTF0",1773581942452,6.40778737,2090.3,2089.7,3.09576155]
["bitfinex-derivatives","ETHF0:USTF0",1773581943055,0.14271949,2090.2,2089.7,3.09576155]
["bitfinex-derivatives","ETHF0:USTF0",1773581943852,0.14271949,2090.2,2089.7,0.00498307]
["bitfinex-derivatives","ETHF0:USTF0",1773581944053,0.14271949,2090.2,2089.3,3.31582222]
["bitfinex-derivatives","ETHF0:USTF0",1773581944552,0.065,2090.1,2087.7,3.38491397]
["bitfinex-derivatives","ETHF0:USTF0",1773581944752,2.67826123,2089.7,2087.8,3.38491397]
["bitfinex-derivatives","ETHF0:USTF0",1773581944955,2.67826123,2090.1,2088.2,3.38491397]
["bitfinex-derivatives","ETHF0:USTF0",1773581945156,0.0023841,2089.9,2088.4,3.38370922]
["bitfinex-derivatives","ETHF0:USTF0",1773581945750,0.07044309,2088.8,2087.5,0.08331348]
["bitfinex-derivatives","ETHF0:USTF0",1773581946052,3.06828792,2088.6,2087.0,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581946251,3.06828792,2088.6,2087.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581946564,2.67826123,2088.9,2086.7,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581946565,3.06828792,2088.0,2086.7,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581946757,3.06828792,2087.8,2086.7,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581947154,3.07369983,2087.8,2086.7,0.00500098]
["bitfinex-derivatives","ETHF0:USTF0",1773581947555,3.06828792,2087.6,2086.7,3.06041773]
["bitfinex-derivatives","ETHF0:USTF0",1773581947751,3.06828792,2087.6,2086.7,0.00500098]
["bitfinex-derivatives","ETHF0:USTF0",1773581948264,3.06828792,2087.6,2085.9,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1773581948265,3.06828792,2087.6,2085.8,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581948457,3.06828792,2087.4,2085.8,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581948659,9.33028792,2087.3,2086.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581948961,3.06828792,2087.3,2086.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581949159,3.06828792,2087.5,2086.2,3.06003036]
["bitfinex-derivatives","ETHF0:USTF0",1773581949555,3.06828792,2087.7,2086.6,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581949760,3.06828792,2087.7,2086.3,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581949954,3.06828792,2087.7,2086.2,0.00461361]
["bitfinex-derivatives","ETHF0:USTF0",1773581950155,3.06828792,2087.7,2086.2,3.06003036]
["bitfinex-derivatives","ETHF0:USTF0",1773581950457,3.06828792,2087.5,2086.3,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581950656,3.06828792,2087.6,2086.4,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581951353,0.00541191,2087.8,2086.8,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581951556,0.23929,2089.0,2086.4,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1773581951557,3.06828792,2088.4,2087.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581952152,3.06828792,2088.4,2086.8,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581952756,3.06828792,2088.4,2087.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581952757,3.06828792,2088.2,2087.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581952954,3.07275319,2088.4,2087.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581953155,0.23929,2089.0,2086.9,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1773581953156,3.06828792,2089.0,2088.0,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581954059,3.06828792,2089.2,2088.2,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581954363,3.07305215,2089.2,2088.2,3.05963822]
["bitfinex-derivatives","ETHF0:USTF0",1773581955358,9.33605215,2089.2,2088.2,3.05963822]
["bitfinex-derivatives","ETHF0:USTF0",1773581955563,3.06828792,2089.1,2088.2,3.05963822]
["bitfinex-derivatives","ETHF0:USTF0",1773581955761,3.07305215,2089.2,2088.4,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581956166,3.07305215,2089.2,2088.2,0.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1773581956866,3.07305215,2089.2,2088.2,3.05963822]
["bitfinex-derivatives","ETHF0:USTF0",1773581957063,3.06828792,2089.1,2088.2,3.05963822]
["bitfinex-derivatives","ETHF0:USTF0",1773581957262,3.30755792,2089.1,2088.2,0.00422147]
["bitfinex-derivatives","ETHF0:USTF0",1773581957464,3.30755792,2089.1,2087.8,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581958268,3.30755792,2089.1,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581958269,3.30755792,2089.1,2087.3,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581958568,3.30755792,2089.1,2087.3,3.06076046]
["bitfinex-derivatives","ETHF0:USTF0",1773581958869,3.06828792,2089.1,2088.0,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581960070,3.06828792,2089.0,2088.0,3.05541675]
["bitfinex-derivatives","ETHF0:USTF0",1773581963371,3.06828792,2089.0,2088.2,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581964172,6.26576423,2089.2,2087.3,20.18035099]
["bitfinex-derivatives","ETHF0:USTF0",1773581964173,2.65229985,2088.8,2087.7,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581964370,8.91329985,2088.8,2087.7,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581964569,2.63961208,2088.7,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581965272,9.03188775,2088.9,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581965773,0.00476423,2089.2,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581966069,2.85997377,2089.2,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581966477,2.85997377,2089.2,2088.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581967480,2.85997377,2089.2,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581967481,2.84830364,2089.0,2087.8,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581967779,2.84830364,2089.0,2087.4,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581968076,0.23927,2089.1,2087.3,0.00534371]
["bitfinex-derivatives","ETHF0:USTF0",1773581968077,2.83527258,2088.8,2087.6,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581969476,2.82649601,2088.7,2087.6,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581969872,2.82649601,2088.9,2087.8,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581971477,2.82649601,2088.9,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581971478,2.821842,2088.8,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581971675,2.821842,2088.8,2087.6,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581972778,3.061162,2088.8,2087.6,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581973282,2.87424683,2088.4,2087.3,3.14741367]
["bitfinex-derivatives","ETHF0:USTF0",1773581973581,2.87424683,2088.4,2087.3,0.00534371]
["bitfinex-derivatives","ETHF0:USTF0",1773581975282,2.82444172,2088.2,2087.3,3.14741367]
["bitfinex-derivatives","ETHF0:USTF0",1773581975472,2.82444172,2088.0,2087.3,3.14741367]
["bitfinex-derivatives","ETHF0:USTF0",1773581975883,2.81140541,2087.9,2087.3,3.14741367]
["bitfinex-derivatives","ETHF0:USTF0",1773581976478,2.81140541,2087.9,2087.3,0.00534371]
["bitfinex-derivatives","ETHF0:USTF0",1773581976685,2.79695207,2087.7,2086.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581976983,2.79160836,2088.2,2086.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581977186,2.77446266,2088.0,2086.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581977579,2.76182569,2087.8,2086.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581977781,2.76182569,2087.6,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581978276,9.02282569,2087.6,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581978477,2.75181112,2087.5,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581979784,9.01281112,2087.5,2086.9,0.0052987]
["bitfinex-derivatives","ETHF0:USTF0",1773581979980,2.73806231,2087.4,2086.9,0.0052987]
["bitfinex-derivatives","ETHF0:USTF0",1773581980383,2.73806231,2087.4,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581980780,2.72319257,2087.7,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581980983,8.98419257,2087.5,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581981181,2.72319257,2087.5,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581981485,6.261,2087.4,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581981985,8.96798817,2087.4,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581982284,2.70556984,2087.4,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581982479,2.69796903,2087.8,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581982782,0.00541338,2087.8,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581982986,2.69796903,2088.5,2086.9,3.14736866]
["bitfinex-derivatives","ETHF0:USTF0",1773581983186,2.69796903,2088.3,2087.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581983488,8.84215775,2088.4,2087.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581983685,6.261,2088.4,2087.3,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581983985,0.00509446,2088.4,2087.3,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581984779,6.261,2088.6,2087.5,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581985788,6.26523885,2088.6,2087.5,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581986088,6.26523885,2088.6,2087.7,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581986786,18.19040532,2089.9,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581986787,6.261,2089.0,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581987086,8.69344087,2089.1,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581987287,2.43977628,2089.5,2088.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581987487,8.70077628,2089.5,2088.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581988188,2.51894288,2089.4,2088.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581988685,6.261,2089.3,2088.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581989691,2.51894288,2089.4,2088.1,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581990187,2.55713557,2089.2,2087.7,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581990788,2.55713557,2089.2,2087.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1773581990789,2.54415737,2089.0,2087.9,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581990984,2.54415737,2089.0,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581991190,2.50589783,2088.8,2087.0,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581991392,2.50589783,2088.6,2087.0,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581991690,2.50589783,2088.6,2087.2,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581993089,2.51835869,2088.4,2087.2,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581993291,8.77835869,2088.4,2087.2,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581993490,2.44447732,2088.3,2087.2,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581993883,2.44447732,2088.2,2087.2,3.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1773581994484,2.44447732,2088.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773581994689,2.44447732,2088.2,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773581995090,2.44447732,2088.2,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773581995285,2.43986796,2088.0,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773581995489,2.44591552,2088.0,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773581995686,2.44591552,2088.0,2086.9,0.0052987]
["bitfinex-derivatives","ETHF0:USTF0",1773581995889,2.44591552,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773581996187,2.42685345,2087.8,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773581996392,2.42685345,2087.8,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773581997093,8.68785345,2087.8,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773581997288,2.40673295,2087.7,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773581998294,6.261,2087.7,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773581998995,2.3769955,2087.7,2087.0,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582000400,2.3769955,2087.7,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582000795,2.3769955,2087.7,2086.9,0.0052987]
["bitfinex-derivatives","ETHF0:USTF0",1773582001792,2.3769955,2087.7,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582001999,2.3840863,2087.5,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582002198,2.41619,2087.8,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582002400,2.41619,2087.6,2086.9,0.0052987]
["bitfinex-derivatives","ETHF0:USTF0",1773582002699,6.261,2087.5,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582002895,6.261,2087.6,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582003302,2.36036532,2087.7,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582004004,6.261,2087.9,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582004199,0.00604756,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582004394,6.26804756,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582004897,2.41534045,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582005504,6.262,2087.9,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582005702,2.39930756,2087.9,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582006208,2.39595071,2087.7,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582006402,2.3891221,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582006708,8.6511221,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582006909,2.38307454,2087.9,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582008102,0.00604756,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582008303,2.38557677,2088.0,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582009206,0.00604756,2088.0,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582009912,2.36985516,2088.0,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582011005,0.00604756,2088.0,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582011207,2.4011727,2088.0,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582011713,2.38231541,2087.8,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582012107,8.65982274,2088.0,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582012313,2.39177518,2087.9,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582013112,2.37898512,2087.7,2087.1,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582014305,2.37898512,2087.7,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582014811,2.36045744,2087.6,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582016917,2.34084292,2087.8,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582017418,2.32752213,2087.7,2086.9,3.21187064]
["bitfinex-derivatives","ETHF0:USTF0",1773582019516,2.32752213,2087.7,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582019517,2.32752213,2087.7,2086.5,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582020410,2.24942784,2087.5,2086.5,3.21255086]
["bitfinex-derivatives","ETHF0:USTF0",1773582020812,2.23662339,2087.4,2086.5,3.21255086]
["bitfinex-derivatives","ETHF0:USTF0",1773582021117,2.23662339,2087.9,2086.7,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582022418,8.49862339,2087.9,2086.7,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582022820,2.19707261,2087.8,2086.7,3.20657194]
["bitfinex-derivatives","ETHF0:USTF0",1773582023015,5.00110566,2087.9,2086.8,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1773582023324,0.00604756,2088.0,2086.9,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582023523,3.05472138,2088.0,2086.9,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582024919,0.00604756,2088.0,2086.9,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582025124,3.05472138,2088.0,2086.9,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582033236,6.262,2087.9,2086.9,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582033535,3.04867382,2087.8,2086.9,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582037439,3.04867382,2087.8,2086.6,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582038732,3.04867382,2087.6,2086.6,3.05878361]
["bitfinex-derivatives","ETHF0:USTF0",1773582042942,3.04867382,2087.7,2086.6,3.29835361]
["bitfinex-derivatives","ETHF0:USTF0",1773582043233,3.04867382,2087.9,2086.6,3.29835361]
["bitfinex-derivatives","ETHF0:USTF0",1773582043841,9.31167382,2087.9,2086.6,3.29835361]
["bitfinex-derivatives","ETHF0:USTF0",1773582044539,3.05472138,2088.0,2086.8,3.29834361]
["bitfinex-derivatives","ETHF0:USTF0",1773582049453,3.05472138,2088.0,2086.8,3.53677108]
["bitfinex-derivatives","ETHF0:USTF0",1773582053450,3.05472138,2088.0,2086.9,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582054649,0.00604756,2088.0,2087.1,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582055046,2.89397286,2088.4,2087.3,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582055751,2.89397286,2088.4,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582055944,2.89397286,2088.4,2087.5,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582056144,2.8977596,2088.4,2087.5,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582056355,0.00378674,2088.4,2087.5,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582056746,2.89397286,2088.8,2087.7,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582057652,2.89816845,2088.8,2087.7,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582058450,2.89397286,2089.5,2088.3,2.68532624]
["bitfinex-derivatives","ETHF0:USTF0",1773582058654,2.89397286,2089.7,2088.4,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582058956,2.89397286,2089.5,2088.4,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582059158,0.23918,2090.1,2088.4,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582059159,2.89397286,2089.4,2088.4,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582059455,9.16287283,2089.4,2088.4,2.88437781]
["bitfinex-derivatives","ETHF0:USTF0",1773582060052,0.00589997,2089.4,2088.4,2.88437781]
["bitfinex-derivatives","ETHF0:USTF0",1773582060452,0.23918,2090.1,2088.4,2.88437781]
["bitfinex-derivatives","ETHF0:USTF0",1773582060453,2.89397286,2089.8,2088.4,2.88437781]
["bitfinex-derivatives","ETHF0:USTF0",1773582060658,2.89397286,2089.6,2088.4,2.88437781]
["bitfinex-derivatives","ETHF0:USTF0",1773582061253,2.89397286,2089.6,2088.6,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582061553,2.89945545,2089.6,2088.6,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582062156,2.89397286,2089.4,2088.6,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582064870,2.89397286,2089.3,2088.6,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582065571,2.89397286,2089.3,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582066172,2.89397286,2089.3,2088.4,2.88437781]
["bitfinex-derivatives","ETHF0:USTF0",1773582067571,2.89397286,2089.3,2088.4,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1773582067972,2.89397286,2089.3,2088.6,0.02391886]
["bitfinex-derivatives","ETHF0:USTF0",1773582068670,2.89397286,2089.1,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582068969,6.262,2089.0,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582069169,2.89397286,2089.2,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582069473,9.15597286,2089.1,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582069673,6.262,2089.0,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582069869,2.89397286,2089.1,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582070075,9.15597286,2089.2,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582070369,2.89945545,2089.6,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582070770,9.16145545,2089.6,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582071073,2.89397286,2089.5,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582072071,2.89397286,2089.5,2088.8,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582073371,2.89397286,2089.3,2088.8,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582073575,2.89397286,2089.3,2088.7,43.67985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582074575,2.89397286,2089.3,2088.8,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582075977,9.15597286,2089.2,2088.8,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582076676,2.89397286,2089.1,2088.8,2.87985111]
["bitfinex-derivatives","ETHF0:USTF0",1773582077177,2.89397286,2089.1,2088.6,0.02391886]
["bitfinex-derivatives","ETHF0:USTF0",1773582077575,2.89397286,2089.1,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582077878,9.15697286,2089.0,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582078377,2.89397286,2088.9,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582078975,6.263,2088.9,2088.6,2.90376997]
["bitfinex-derivatives","ETHF0:USTF0",1773582079475,6.263,2088.9,2088.6,1.23093141]
["bitfinex-derivatives","ETHF0:USTF0",1773582080679,9.15697286,2088.9,2088.6,1.23093141]
["bitfinex-derivatives","ETHF0:USTF0",1773582081079,2.89397286,2088.8,2088.4,0.0045267]
["bitfinex-derivatives","ETHF0:USTF0",1773582081580,2.89397286,2088.8,2088.4,40.8045267]
["bitfinex-derivatives","ETHF0:USTF0",1773582082077,2.89397286,2088.8,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582083582,9.36764387,2088.9,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582083882,3.10464387,2089.5,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582084082,3.10464387,2089.3,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582084578,6.263,2089.4,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582084778,3.10464387,2089.5,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582084974,9.36764387,2089.4,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582085679,6.263,2089.3,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582085880,1.42817208,2089.5,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582086178,6.263,2089.4,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582086681,9.36764387,2089.4,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582086881,3.10464387,2089.3,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582089681,3.10464387,2089.3,2088.4,40.8045267]
["bitfinex-derivatives","ETHF0:USTF0",1773582090080,3.10464387,2089.3,2088.4,43.8385399]
["bitfinex-derivatives","ETHF0:USTF0",1773582090580,3.10464387,2089.3,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582092788,3.10464387,2089.1,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582094390,6.264,2089.0,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582094686,9.36864387,2089.0,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582095690,9.36864387,2088.9,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582096589,3.10464387,2088.8,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582096889,6.50781216,2088.9,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582098691,0.42135106,2088.8,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582098893,6.264,2088.9,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582099594,6.28431726,2088.9,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582101296,0.01026622,2088.8,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582101495,6.264,2088.9,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582101896,0.23926,2089.5,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582102095,6.264,2089.4,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582102297,6.264,2089.3,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582104699,0.23926,2089.5,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582104898,6.265,2089.4,2088.5,3.0340132]
["bitfinex-derivatives","ETHF0:USTF0",1773582106899,6.265,2089.4,2088.0,4.42716435]
["bitfinex-derivatives","ETHF0:USTF0",1773582107104,7.77382843,2089.3,2088.0,4.42716435]
["bitfinex-derivatives","ETHF0:USTF0",1773582107299,5.94128779,2089.2,2088.0,4.42716435]
["bitfinex-derivatives","ETHF0:USTF0",1773582107499,5.94128779,2089.1,2088.0,4.42716435]
["bitfinex-derivatives","ETHF0:USTF0",1773582107693,12.20628779,2089.0,2088.0,4.42716435]
["bitfinex-derivatives","ETHF0:USTF0",1773582108003,6.265,2089.0,2088.0,4.43169833]
["bitfinex-derivatives","ETHF0:USTF0",1773582108201,5.88430336,2089.5,2088.0,4.43169833]
["bitfinex-derivatives","ETHF0:USTF0",1773582108202,6.50433,2088.9,2088.0,4.43169833]
["bitfinex-derivatives","ETHF0:USTF0",1773582108398,6.265,2088.8,2088.0,4.43169833]
["bitfinex-derivatives","ETHF0:USTF0",1773582108601,4.16947577,2089.4,2088.1,4.48883324]
["bitfinex-derivatives","ETHF0:USTF0",1773582109100,0.23929,2089.2,2088.1,4.48883324]
["bitfinex-derivatives","ETHF0:USTF0",1773582109301,6.17622067,2089.2,2088.1,4.48883324]
["bitfinex-derivatives","ETHF0:USTF0",1773582109703,6.265,2089.1,2088.1,4.48883324]
["bitfinex-derivatives","ETHF0:USTF0",1773582110098,0.23929,2089.2,2088.1,4.48883324]
["bitfinex-derivatives","ETHF0:USTF0",1773582110306,6.265,2089.1,2088.1,4.48883324]
["bitfinex-derivatives","ETHF0:USTF0",1773582111005,0.23931,2089.0,2088.0,0.00453398]
["bitfinex-derivatives","ETHF0:USTF0",1773582111802,0.23931,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582112705,6.265,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582114604,0.23931,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582114811,6.265,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582116113,6.265,2088.8,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582117513,6.265,2088.7,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582123010,6.265,2088.6,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582125012,6.266,2088.6,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582125212,0.23931,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582125413,6.265,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582125820,0.23931,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582126019,6.265,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582126219,3.93020577,2089.4,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582126422,6.266,2089.3,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582126718,12.19763622,2089.2,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582126918,5.93163622,2089.1,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582128120,6.265,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582128318,6.265,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582132615,6.266,2088.8,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582132816,3.93020577,2089.3,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582133023,12.20107212,2089.2,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582133223,6.266,2089.2,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582133524,5.93660503,2089.1,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582135522,6.17590503,2089.1,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582140625,6.266,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582141128,0.2393,2089.1,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582141330,6.266,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582142320,0.2393,2089.1,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582142733,8.09990683,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582143028,5.94564656,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582143930,6.266,2088.8,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582144133,6.266,2088.7,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582144528,6.266,2088.6,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582144832,6.266,2088.5,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582145533,1.83390683,2089.0,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582145834,12.21156149,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582146037,6.266,2088.9,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582147232,6.266,2088.8,2088.0,4.51409722]
["bitfinex-derivatives","ETHF0:USTF0",1773582147532,3.93020577,2089.3,2088.2,4.63098532]
["bitfinex-derivatives","ETHF0:USTF0",1773582147737,12.21306105,2089.2,2088.6,4.63098532]
["bitfinex-derivatives","ETHF0:USTF0",1773582147929,8.09990683,2089.2,2088.2,4.63098532]
["bitfinex-derivatives","ETHF0:USTF0",1773582151938,1.83390683,2089.0,2088.2,4.63098532]
["bitfinex-derivatives","ETHF0:USTF0",1773582152142,1.83390683,2088.6,2088.1,4.76947351]
["bitfinex-derivatives","ETHF0:USTF0",1773582152335,6.266,2088.5,2088.1,4.76947351]
["bitfinex-derivatives","ETHF0:USTF0",1773582155843,1.83390683,2088.4,2088.0,0.00453398]
["bitfinex-derivatives","ETHF0:USTF0",1773582156434,6.266,2088.5,2088.0,0.00453398]
["bitfinex-derivatives","ETHF0:USTF0",1773582160852,1.83390683,2088.4,2087.7,4.78688345]
["bitfinex-derivatives","ETHF0:USTF0",1773582161147,1.83390683,2087.8,2087.1,4.78673355]
["bitfinex-derivatives","ETHF0:USTF0",1773582161446,6.266,2087.7,2087.1,4.78673355]
["bitfinex-derivatives","ETHF0:USTF0",1773582161841,6.27093105,2087.7,2087.1,4.79287954]
["bitfinex-derivatives","ETHF0:USTF0",1773582164646,6.267,2087.6,2087.1,4.79287954]
["bitfinex-derivatives","ETHF0:USTF0",1773582164950,8.10090683,2087.6,2087.1,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1773582165352,8.10090683,2087.6,2087.1,4.79434114]
["bitfinex-derivatives","ETHF0:USTF0",1773582166845,0.00493105,2087.7,2087.1,4.79434114]
["bitfinex-derivatives","ETHF0:USTF0",1773582167050,6.267,2087.6,2087.1,4.79434114]
["bitfinex-derivatives","ETHF0:USTF0",1773582167250,6.267,2087.6,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582167648,6.267,2087.5,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582167846,0.00493105,2087.7,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582168047,6.267,2087.6,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582168247,0.00493105,2087.7,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582168454,6.267,2087.5,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582169248,0.00493105,2087.7,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582169845,6.267,2087.6,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582170450,0.00493105,2087.7,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582170655,6.267,2087.6,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582171750,0.00493105,2087.7,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582171955,6.267,2087.6,2087.2,4.78227478]
["bitfinex-derivatives","ETHF0:USTF0",1773582173256,6.267,2087.6,2087.1,1.84005282]
["bitfinex-derivatives","ETHF0:USTF0",1773582173257,0.00493105,2087.7,2087.4,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582173457,0.51491225,2087.7,2087.4,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582173748,0.00493105,2087.7,2087.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582173949,0.51491225,2087.7,2087.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582174352,0.50896611,2087.5,2087.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582175959,0.50896611,2087.5,2087.1,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1773582176657,0.63347954,2087.4,2086.9,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582177553,0.63347954,2087.4,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582177956,0.63347954,2087.4,2086.9,0.00378549]
["bitfinex-derivatives","ETHF0:USTF0",1773582178454,6.88133853,2087.3,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582178654,0.60271913,2087.2,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582179159,6.268,2087.1,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582181157,0.57543301,2088.2,2087.1,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582181359,0.57543301,2088.1,2087.1,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582181658,0.58081891,2087.9,2087.1,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582181962,0.58081891,2087.5,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582182159,0.58533008,2087.5,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582182754,0.56924532,2087.3,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582183459,6.77134575,2087.4,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582184960,0.00451117,2087.5,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582185161,6.268,2087.4,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582185365,0.00451117,2087.5,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582185556,6.268,2087.4,2086.9,3.82197405]
["bitfinex-derivatives","ETHF0:USTF0",1773582188863,0.76171641,2088.4,2087.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582189163,6.268,2088.3,2087.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582189364,0.7623542,2088.6,2087.4,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582189560,6.268,2088.5,2087.4,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582189956,0.00522467,2088.5,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582190257,6.268,2088.8,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582190453,6.268,2088.7,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582190658,0.75570858,2088.8,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582190860,7.02370858,2088.7,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582191055,7.02270858,2088.7,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582191262,7.02740516,2088.7,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582192757,0.00469658,2088.7,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582192960,6.27169658,2088.7,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582193261,0.00469658,2088.7,2087.6,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582194871,0.23927,2089.4,2087.4,22.90349]
["bitfinex-derivatives","ETHF0:USTF0",1773582194872,0.73889099,2089.2,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582195165,0.23927,2089.4,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582195166,0.73954873,2089.3,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582195370,6.266,2089.2,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582195969,6.27147562,2089.2,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582196272,6.99936847,2089.2,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582196467,0.73336847,2089.2,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582197372,6.99936847,2089.2,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582199577,0.73336847,2089.2,2088.0,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582200376,0.73336847,2089.2,2088.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582202874,0.00547562,2089.2,2088.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582203982,0.41621215,2089.2,2088.2,3.81818856]
["bitfinex-derivatives","ETHF0:USTF0",1773582205784,0.41621215,2089.2,2088.4,3.7732895]
["bitfinex-derivatives","ETHF0:USTF0",1773582205983,0.41621215,2089.2,2088.4,3.77858879]
["bitfinex-derivatives","ETHF0:USTF0",1773582207287,0.00547562,2089.2,2088.4,3.77858879]
["bitfinex-derivatives","ETHF0:USTF0",1773582207585,0.36552963,2089.2,2088.4,3.77858879]
["bitfinex-derivatives","ETHF0:USTF0",1773582209879,0.36552963,2089.2,2088.4,4.01946667]
["bitfinex-derivatives","ETHF0:USTF0",1773582210286,0.60481963,2089.2,2088.4,0.00529929]
["bitfinex-derivatives","ETHF0:USTF0",1773582210486,0.33702716,2089.1,2088.4,0.00529929]
["bitfinex-derivatives","ETHF0:USTF0",1773582210677,0.33702716,2089.1,2088.4,3.77976586]
["bitfinex-derivatives","ETHF0:USTF0",1773582210881,0.24476562,2089.2,2088.4,3.77976586]
["bitfinex-derivatives","ETHF0:USTF0",1773582210882,0.32502124,2088.9,2088.4,3.77976586]
["bitfinex-derivatives","ETHF0:USTF0",1773582211577,0.32502124,2088.9,2088.4,0.00529929]
["bitfinex-derivatives","ETHF0:USTF0",1773582211785,0.32502124,2088.9,2088.4,3.77956127]
["bitfinex-derivatives","ETHF0:USTF0",1773582215788,0.32502124,2088.9,2088.4,0.00529929]
["bitfinex-derivatives","ETHF0:USTF0",1773582215984,0.40365375,2088.7,2088.4,0.00529929]
["bitfinex-derivatives","ETHF0:USTF0",1773582217083,6.65907036,2088.8,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582217590,0.3894712,2089.0,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582217791,6.267,2088.8,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582218190,0.3894712,2088.7,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582218391,6.64997502,2088.8,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582221589,0.38297502,2088.8,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582221791,6.60254055,2088.7,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582221988,6.267,2088.7,2088.4,3.71029489]
["bitfinex-derivatives","ETHF0:USTF0",1773582224496,0.59486646,2088.6,2088.1,3.70037785]
["bitfinex-derivatives","ETHF0:USTF0",1773582224792,0.59486646,2088.6,2087.6,3.70037785]
["bitfinex-derivatives","ETHF0:USTF0",1773582225387,0.59486646,2088.6,2087.8,3.70037785]
["bitfinex-derivatives","ETHF0:USTF0",1773582227393,0.59486646,2088.6,2087.2,3.70037785]
["bitfinex-derivatives","ETHF0:USTF0",1773582227697,0.61363368,2088.4,2087.2,3.70037785]
["bitfinex-derivatives","ETHF0:USTF0",1773582227895,0.61363368,2088.3,2087.3,3.70037785]
["bitfinex-derivatives","ETHF0:USTF0",1773582228492,0.61180363,2088.1,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582231293,6.268,2088.1,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582231498,6.268,2088.3,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582232093,0.55567847,2088.4,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582232599,6.268,2088.3,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582232992,6.81476522,2088.3,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582233196,6.81576522,2088.3,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582233796,0.53453287,2088.2,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582236001,0.51463424,2088.4,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582236303,6.269,2088.3,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582236604,6.76200737,2088.3,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582236804,0.49300737,2088.2,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582238501,6.269,2088.3,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582238698,6.73929411,2088.4,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582239408,0.47058599,2088.5,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582239604,6.269,2088.4,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582239800,0.45887046,2089.0,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582240098,0.45887046,2088.8,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582240303,6.72819189,2088.7,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582240504,0.45919189,2088.7,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582240703,6.72819189,2088.7,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582241303,0.45919189,2088.7,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582241809,6.72819189,2088.7,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582242210,0.4597323,2088.6,2087.3,3.70512424]
["bitfinex-derivatives","ETHF0:USTF0",1773582244304,0.57523691,2088.8,2087.5,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582244504,6.268,2088.7,2087.5,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582245312,6.83171777,2088.7,2087.5,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582245508,0.5520894,2088.6,2087.5,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582251011,0.5520894,2088.6,2087.5,3.97628753]
["bitfinex-derivatives","ETHF0:USTF0",1773582252710,6.268,2088.8,2087.5,3.97628753]
["bitfinex-derivatives","ETHF0:USTF0",1773582252918,0.42201636,2088.7,2087.7,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582253513,0.41096519,2088.8,2087.7,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582253714,6.67896519,2088.8,2087.7,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582254116,0.41096519,2088.8,2087.7,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582254617,0.39965721,2088.9,2088.0,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582255511,0.39981067,2089.0,2088.0,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582257220,0.43122363,2089.1,2088.0,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582257518,0.43669925,2089.2,2088.0,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582258817,0.43669925,2089.2,2088.2,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582261523,0.00547562,2089.2,2088.2,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582261725,0.39968943,2089.2,2088.2,3.73786817]
["bitfinex-derivatives","ETHF0:USTF0",1773582264324,0.39968943,2089.2,2088.4,3.44497572]
["bitfinex-derivatives","ETHF0:USTF0",1773582265626,6.67074097,2089.1,2088.4,3.44497572]
["bitfinex-derivatives","ETHF0:USTF0",1773582268817,0.34481905,2089.0,2088.4,3.44497572]
["bitfinex-derivatives","ETHF0:USTF0",1773582273529,6.268,2088.9,2088.4,3.44497572]
["bitfinex-derivatives","ETHF0:USTF0",1773582273729,6.5285905,2088.9,2088.4,3.44497572]
["bitfinex-derivatives","ETHF0:USTF0",1773582274231,0.24353805,2088.8,2088.4,3.44497572]
["bitfinex-derivatives","ETHF0:USTF0",1773582275327,0.24353805,2088.8,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582275628,6.48937566,2088.9,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582275832,0.22137566,2088.8,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582276424,6.268,2088.7,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582279132,0.16973661,2088.8,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582279430,6.268,2088.6,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582281327,0.16973661,2088.8,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582281528,6.269,2088.7,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582283436,0.16973661,2088.8,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582283640,6.269,2088.7,2088.1,3.46461319]
["bitfinex-derivatives","ETHF0:USTF0",1773582283834,0.10402621,2089.0,2088.3,3.47911575]
["bitfinex-derivatives","ETHF0:USTF0",1773582284136,6.269,2089.0,2088.5,3.47911575]
["bitfinex-derivatives","ETHF0:USTF0",1773582284538,0.10402621,2089.1,2088.5,3.47911575]
["bitfinex-derivatives","ETHF0:USTF0",1773582284739,6.269,2089.1,2088.5,3.47911575]
["bitfinex-derivatives","ETHF0:USTF0",1773582285129,6.269,2089.0,2088.5,3.47911575]
["bitfinex-derivatives","ETHF0:USTF0",1773582286948,0.05841762,2088.9,2088.5,3.47911575]
["bitfinex-derivatives","ETHF0:USTF0",1773582287448,0.05841762,2088.9,2088.3,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582287846,0.35035627,2089.1,2088.3,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582288044,6.61935627,2088.9,2088.3,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582289043,0.36077415,2088.8,2088.3,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582290550,6.269,2088.7,2088.3,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582291149,4.57077276,2088.7,2088.3,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582291350,0.34461383,2089.0,2088.4,1.83373292]
["bitfinex-derivatives","ETHF0:USTF0",1773582291551,6.269,2088.9,2088.5,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582291754,1.86919963,2089.2,2088.5,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582291951,6.269,2089.1,2088.5,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582292252,6.269,2089.0,2088.5,3.34290512]
["bitfinex-derivatives","ETHF0:USTF0",1773582292546,3.93383063,2089.9,2089.0,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582292747,3.35985531,2090.0,2089.3,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582292946,3.35985531,2089.9,2089.3,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582293152,3.35985531,2089.7,2089.3,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582293549,3.35985531,2089.6,2089.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1773582295154,3.35985531,2089.6,2089.3,3.52295655]
["bitfinex-derivatives","ETHF0:USTF0",1773582295556,3.36582557,2089.7,2089.3,3.52295655]
["bitfinex-derivatives","ETHF0:USTF0",1773582296258,3.35985531,2090.4,2089.3,3.52295655]
["bitfinex-derivatives","ETHF0:USTF0",1773582296451,3.35985531,2090.4,2089.8,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582296657,3.35985531,2090.3,2089.8,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582296857,3.35985531,2090.3,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582297051,3.35985531,2090.1,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582297259,3.35985531,2090.0,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582297460,3.36428975,2090.1,2089.6,5.35061167]
["bitfinex-derivatives","ETHF0:USTF0",1773582297648,10.19853588,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582297855,6.27243444,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582298054,0.00443444,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582298256,3.93053588,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582298656,0.00443444,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582298857,3.36428975,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582299058,13.55839119,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582299451,3.35985531,2091.5,2090.1,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582299655,3.35985531,2091.2,2090.4,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582299857,3.35985531,2091.0,2090.4,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582300257,7.28595675,2090.9,2090.4,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582300454,3.35985531,2090.8,2090.4,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582300859,7.28595675,2090.8,2090.4,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582301055,3.35985531,2090.7,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582301450,0.00446787,2090.9,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582301654,6.267,2090.8,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582302256,9.62685531,2090.8,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582302659,3.35985531,2090.8,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582302861,7.28595675,2090.8,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582303066,3.35985531,2090.8,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582303461,6.27146787,2090.9,2090.2,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582303758,3.35985531,2090.8,2090.0,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582304760,3.35985531,2090.7,2090.0,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582305060,3.35985531,2090.7,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582305258,3.92610144,2090.3,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582305564,3.35985531,2090.2,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582307268,3.92610144,2090.1,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582307463,3.35985531,2090.2,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582307957,3.92610144,2090.1,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582308161,3.35985531,2090.2,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582308357,7.28595675,2090.2,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582309266,3.35985531,2090.2,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582309866,7.28595675,2090.1,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582310068,3.35985531,2090.1,2089.5,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582310266,7.28595675,2090.1,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582310460,3.35985531,2090.1,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582310861,7.28595675,2090.0,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582311063,3.35985531,2090.0,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582311263,3.35985531,2090.5,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582311459,3.35985531,2090.3,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582311966,7.28595675,2090.2,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582312266,3.35985531,2090.2,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582312467,3.35985531,2090.1,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582312862,3.35985531,2089.9,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582313066,3.35985531,2090.5,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582313466,3.35985531,2090.1,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582315667,7.28595675,2090.1,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582316264,3.92610144,2090.1,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582316470,3.35985531,2090.7,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582316666,3.35985531,2090.5,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582317270,3.92610144,2090.2,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582317670,3.92610144,2090.1,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582317871,3.35985531,2090.3,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582318271,3.92610144,2090.2,2089.5,3.32594797]
["bitfinex-derivatives","ETHF0:USTF0",1773582318566,3.35985531,2090.3,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582318772,7.28595675,2090.3,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582318975,3.35985531,2090.2,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582319672,3.92610144,2090.0,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582319869,7.28595675,2090.0,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582320070,3.35985531,2090.0,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582320466,3.35985531,2090.3,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582320667,3.35985531,2090.2,2089.6,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582320966,3.35985531,2090.2,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582321167,3.92610144,2090.0,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582321366,3.35985531,2090.1,2089.7,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582321669,3.92610144,2090.0,2089.9,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582321869,3.35985531,2090.3,2089.9,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582322365,2.24814489,2090.0,2089.9,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582322568,3.35985531,2090.3,2089.9,3.51687875]
["bitfinex-derivatives","ETHF0:USTF0",1773582323171,3.35985531,2090.3,2089.8,1.83111266]
["bitfinex-derivatives","ETHF0:USTF0",1773582323566,3.35985531,2090.3,2089.8,5.63293234]
["bitfinex-derivatives","ETHF0:USTF0",1773582323971,3.35985531,2090.3,2089.8,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582324367,3.35985531,2090.3,2089.6,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582324768,3.35985531,2090.3,2089.7,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582326778,3.35985531,2090.3,2089.5,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582331873,3.70744746,2090.2,2089.5,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582333675,9.97644746,2090.2,2089.5,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582333875,3.70744746,2090.1,2089.5,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582339887,3.70744746,2090.0,2089.5,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582340284,3.70744746,2090.6,2089.5,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582341185,3.70744746,2090.6,2089.6,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582342285,3.70744746,2090.4,2089.6,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582350287,3.70744746,2090.4,2089.6,4.04260723]
["bitfinex-derivatives","ETHF0:USTF0",1773582350492,3.70744746,2090.4,2089.4,3.80181968]
["bitfinex-derivatives","ETHF0:USTF0",1773582353493,3.70744746,2090.4,2089.4,4.04258242]
["bitfinex-derivatives","ETHF0:USTF0",1773582355789,3.6800278,2090.2,2089.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1773582355995,3.6800278,2090.2,2089.2,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582355996,3.6800278,2090.0,2089.2,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582356197,3.6800278,2089.8,2089.2,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582357095,3.6800278,2089.8,2089.2,3.6578371]
["bitfinex-derivatives","ETHF0:USTF0",1773582361394,3.6800278,2090.3,2089.2,3.6578371]
["bitfinex-derivatives","ETHF0:USTF0",1773582361600,9.9490278,2090.2,2089.2,3.6578371]
["bitfinex-derivatives","ETHF0:USTF0",1773582362095,9.9490278,2090.2,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582362891,3.6800278,2090.1,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582363200,3.6800278,2090.6,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582363402,3.6800278,2090.4,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582363900,9.9490278,2090.3,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582364595,3.6800278,2090.2,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582374609,9.9490278,2090.2,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582375210,3.6800278,2090.2,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582376213,3.6800278,2090.6,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582376413,3.6800278,2090.5,2089.4,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582380019,3.6800278,2090.5,2089.6,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582380516,3.6800278,2090.5,2089.7,3.65361345]
["bitfinex-derivatives","ETHF0:USTF0",1773582384825,3.6800278,2090.5,2089.9,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582385922,1.83524202,2090.9,2089.9,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582385923,3.4768738,2090.8,2089.9,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582386123,3.4768738,2090.6,2089.9,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582392324,3.4768738,2090.4,2089.8,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582393428,9.7448738,2090.4,2089.8,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582393629,3.4768738,2090.6,2089.9,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582393825,9.7448738,2090.6,2089.9,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582394629,3.4768738,2090.6,2090.1,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582397432,3.4768738,2091.4,2090.6,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582397629,3.4768738,2092.1,2091.3,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582397823,3.4768738,2091.8,2091.3,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582398226,3.4768738,2091.8,2090.9,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582398422,3.4768738,2091.7,2090.9,3.56555931]
["bitfinex-derivatives","ETHF0:USTF0",1773582398727,3.4768738,2091.7,2091.1,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582399929,3.4768738,2091.7,2090.9,3.56555931]
["bitfinex-derivatives","ETHF0:USTF0",1773582402331,3.4768738,2091.7,2090.9,3.80442777]
["bitfinex-derivatives","ETHF0:USTF0",1773582403036,3.4768738,2091.6,2090.9,3.80442777]
["bitfinex-derivatives","ETHF0:USTF0",1773582405231,3.4768738,2091.6,2090.9,3.56555931]
["bitfinex-derivatives","ETHF0:USTF0",1773582409543,3.4768738,2091.6,2091.2,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582411143,0.00339058,2091.8,2091.2,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582411342,3.48026438,2091.8,2091.2,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582411547,3.48026438,2091.8,2091.4,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582412848,0.00339058,2091.8,2091.4,3.56215417]
["bitfinex-derivatives","ETHF0:USTF0",1773582413048,3.3730413,2091.9,2091.5,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582413948,3.37677855,2091.9,2091.5,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582415955,3.37677855,2091.9,2091.4,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582420453,0.00373725,2091.9,2091.4,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582422249,3.3730413,2092.2,2091.6,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582422751,3.3730413,2092.5,2091.9,1.83077415]
["bitfinex-derivatives","ETHF0:USTF0",1773582423154,3.3730413,2092.8,2092.2,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582424151,3.3730413,2092.8,2092.1,1.83077415]
["bitfinex-derivatives","ETHF0:USTF0",1773582424354,3.3730413,2092.7,2092.0,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582424750,3.3730413,2092.6,2091.7,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582424957,3.3730413,2092.4,2091.7,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582425155,3.3730413,2092.4,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582425863,6.265,2092.6,2091.6,41.03993775]
["bitfinex-derivatives","ETHF0:USTF0",1773582425864,3.3730413,2092.6,2092.0,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582426853,3.3730413,2092.6,2091.6,41.03993775]
["bitfinex-derivatives","ETHF0:USTF0",1773582426854,3.3730413,2092.6,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582433062,0.2389,2092.7,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582433260,3.3730413,2092.6,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582437964,3.37807569,2092.8,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582441570,0.00503439,2092.8,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582443670,3.38133917,2092.8,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582447072,0.00503439,2092.8,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582448178,3.38133917,2092.8,2091.8,3.41948723]
["bitfinex-derivatives","ETHF0:USTF0",1773582459791,3.38133917,2092.8,2091.9,3.5127968]
["bitfinex-derivatives","ETHF0:USTF0",1773582460386,3.38133917,2092.8,2091.6,41.03993775]
["bitfinex-derivatives","ETHF0:USTF0",1773582460387,3.62021917,2092.8,2091.7,3.5127968]
["bitfinex-derivatives","ETHF0:USTF0",1773582467600,3.38133917,2092.8,2091.7,3.5127968]
["bitfinex-derivatives","ETHF0:USTF0",1773582471302,3.38133917,2092.8,2091.9,3.5127968]
["bitfinex-derivatives","ETHF0:USTF0",1773582477204,0.00503439,2092.8,2092.2,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582477403,3.30861258,2093.6,2092.7,1.82695577]
["bitfinex-derivatives","ETHF0:USTF0",1773582477601,3.30861258,2093.6,2092.8,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582477801,3.30861258,2093.6,2092.7,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582477997,3.30861258,2093.6,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582478201,3.30861258,2093.6,2092.5,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582478401,3.31275486,2093.6,2092.5,3.4701711]
["bitfinex-derivatives","ETHF0:USTF0",1773582478598,3.31275486,2093.6,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582478807,3.31275486,2093.6,2092.6,44.26669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582479408,3.31275486,2093.6,2092.7,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582484406,3.31275486,2093.6,2092.8,44.26669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582484913,3.31275486,2093.6,2092.9,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582486812,0.00414228,2093.6,2093.0,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582487710,3.30861258,2093.9,2093.1,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582488600,3.31452278,2093.9,2093.1,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582492107,0.0059102,2093.9,2093.1,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582492508,3.30861258,2094.1,2093.1,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582492915,3.30861258,2094.2,2093.4,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582493214,3.30861258,2094.5,2093.7,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582493411,3.3121162,2094.5,2093.7,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582500318,3.3121162,2094.5,2093.6,3.70696449]
["bitfinex-derivatives","ETHF0:USTF0",1773582500817,3.30861258,2094.3,2093.4,3.46669622]
["bitfinex-derivatives","ETHF0:USTF0",1773582504324,3.30861258,2094.3,2093.4,3.70465847]
["bitfinex-derivatives","ETHF0:USTF0",1773582505421,3.30861258,2094.3,2093.5,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582505620,3.13219591,2094.5,2093.5,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582507025,3.13219591,2094.5,2093.7,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582507723,3.12869229,2094.4,2093.5,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582518027,3.12869229,2094.2,2093.3,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582518426,3.12869229,2094.1,2092.9,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582519829,3.12869229,2094.1,2092.9,3.48768839]
["bitfinex-derivatives","ETHF0:USTF0",1773582520425,3.12869229,2094.0,2092.9,3.48768839]
["bitfinex-derivatives","ETHF0:USTF0",1773582522927,3.12869229,2093.8,2092.9,3.48768839]
["bitfinex-derivatives","ETHF0:USTF0",1773582523629,3.12869229,2093.8,2092.9,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582528732,3.12869229,2093.7,2092.9,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582529138,3.12869229,2093.6,2092.9,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582530238,3.12869229,2093.6,2092.7,5.3221765]
["bitfinex-derivatives","ETHF0:USTF0",1773582530434,3.12869229,2093.6,2092.8,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582531237,3.12869229,2093.5,2092.8,3.25181891]
["bitfinex-derivatives","ETHF0:USTF0",1773582533238,3.12869229,2093.5,2092.9,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582533735,3.12869229,2093.5,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582534335,2.94010049,2093.8,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582534537,2.94010049,2093.7,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582537139,2.94010049,2093.6,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582539934,2.94010049,2093.3,2092.6,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582541441,2.94010049,2093.3,2092.7,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582541641,2.94010049,2093.4,2092.9,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582542437,2.94010049,2093.6,2092.9,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582542645,2.94010049,2093.6,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582542846,6.259,2093.9,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582542847,2.94010049,2093.8,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582545942,0.1,2093.9,2093.3,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582545943,2.94010049,2093.7,2093.3,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582546148,2.94010049,2093.8,2093.3,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582548348,2.94010049,2093.8,2093.2,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582548749,2.94010049,2093.8,2093.0,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582549247,2.94010049,2093.8,2092.8,1.82550765]
["bitfinex-derivatives","ETHF0:USTF0",1773582549248,2.94010049,2093.8,2093.5,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582551855,2.94010049,2093.8,2093.2,1.82550765]
["bitfinex-derivatives","ETHF0:USTF0",1773582551856,2.94010049,2093.8,2093.2,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582552045,2.94010049,2093.7,2093.0,5.02707338]
["bitfinex-derivatives","ETHF0:USTF0",1773582552248,2.94010049,2093.7,2093.1,3.20156573]
["bitfinex-derivatives","ETHF0:USTF0",1773582563359,2.94010049,2093.7,2092.9,0.23521297]
["bitfinex-derivatives","ETHF0:USTF0",1773582563561,2.82791639,2093.6,2093.0,2.89631886]
["bitfinex-derivatives","ETHF0:USTF0",1773582564461,2.82791639,2093.6,2092.9,2.89631886]
["bitfinex-derivatives","ETHF0:USTF0",1773582565255,2.82791639,2093.8,2093.2,2.89631886]
["bitfinex-derivatives","ETHF0:USTF0",1773582565862,2.82791639,2093.8,2093.1,2.89631886]
["bitfinex-derivatives","ETHF0:USTF0",1773582567961,2.82791639,2093.8,2092.8,3.12925042]
["bitfinex-derivatives","ETHF0:USTF0",1773582568166,2.82791639,2093.6,2092.8,3.12925042]
["bitfinex-derivatives","ETHF0:USTF0",1773582568561,2.82791639,2093.4,2092.8,3.12925042]
["bitfinex-derivatives","ETHF0:USTF0",1773582568762,9.08691639,2093.4,2092.8,3.12925042]
["bitfinex-derivatives","ETHF0:USTF0",1773582569262,2.82791639,2093.3,2092.8,3.12925042]
["bitfinex-derivatives","ETHF0:USTF0",1773582571770,2.82791639,2093.3,2092.8,2.89631886]
["bitfinex-derivatives","ETHF0:USTF0",1773582577565,2.82791639,2093.2,2092.6,2.89631886]
["bitfinex-derivatives","ETHF0:USTF0",1773582577762,2.82791639,2093.2,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582578269,2.82791639,2093.2,2092.5,0.00347488]
["bitfinex-derivatives","ETHF0:USTF0",1773582579973,6.259,2093.1,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582580469,9.08691639,2093.1,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582580668,2.82791639,2093.5,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582580868,2.82791639,2093.3,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582581266,6.259,2093.2,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582581869,9.08691639,2093.2,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582582173,2.82791639,2093.2,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582582367,9.08691639,2093.2,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582585174,9.08791639,2093.2,2092.5,2.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1773582585769,9.08791639,2093.2,2092.5,3.14332971]
["bitfinex-derivatives","ETHF0:USTF0",1773582585973,2.82791639,2093.2,2092.5,3.14332971]
["bitfinex-derivatives","ETHF0:USTF0",1773582590976,9.08791639,2093.2,2092.5,3.14332971]
["bitfinex-derivatives","ETHF0:USTF0",1773582591177,2.82791639,2093.2,2092.5,3.14332971]
["bitfinex-derivatives","ETHF0:USTF0",1773582591377,9.08791639,2093.2,2092.5,3.14332971]
["bitfinex-derivatives","ETHF0:USTF0",1773582593376,2.82791639,2093.2,2092.5,3.14332971]
["bitfinex-derivatives","ETHF0:USTF0",1773582593576,2.76988039,2093.1,2092.5,3.14332971]
["bitfinex-derivatives","ETHF0:USTF0",1773582599981,2.76988039,2093.1,2092.5,0.00347488]
["bitfinex-derivatives","ETHF0:USTF0",1773582600186,2.76988039,2093.1,2092.3,2.74975087]
["bitfinex-derivatives","ETHF0:USTF0",1773582601183,2.76988039,2093.1,2092.3,2.75320291]
["bitfinex-derivatives","ETHF0:USTF0",1773582601383,5.9916507,2093.6,2092.3,2.75320291]
["bitfinex-derivatives","ETHF0:USTF0",1773582601384,2.76988039,2093.3,2092.3,2.75320291]
["bitfinex-derivatives","ETHF0:USTF0",1773582601583,2.76988039,2093.1,2092.3,2.75320291]
["bitfinex-derivatives","ETHF0:USTF0",1773582602277,2.76988039,2093.1,2092.3,2.99281945]
["bitfinex-derivatives","ETHF0:USTF0",1773582605886,2.76988039,2093.0,2092.3,2.99281945]
["bitfinex-derivatives","ETHF0:USTF0",1773582606186,2.77541577,2093.0,2092.3,2.99281945]
["bitfinex-derivatives","ETHF0:USTF0",1773582621096,2.76988039,2093.1,2092.3,2.99281945]
["bitfinex-derivatives","ETHF0:USTF0",1773582621295,9.02988039,2093.1,2092.3,2.99281945]
["bitfinex-derivatives","ETHF0:USTF0",1773582621998,9.03323786,2093.1,2092.3,2.99281945]
["bitfinex-derivatives","ETHF0:USTF0",1773582622297,2.77323786,2093.1,2092.3,2.99281945]
["bitfinex-derivatives","ETHF0:USTF0",1773582628802,2.77323786,2093.1,2092.5,4.68734003]
["bitfinex-derivatives","ETHF0:USTF0",1773582629600,2.77323786,2093.1,2092.1,43.66136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582629807,2.98685838,2092.8,2092.3,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582630700,2.98685838,2092.8,2092.3,2.86487155]
["bitfinex-derivatives","ETHF0:USTF0",1773582633804,2.98685838,2092.8,2092.3,0.00350578]
["bitfinex-derivatives","ETHF0:USTF0",1773582634607,2.98685838,2092.8,2092.3,2.86487155]
["bitfinex-derivatives","ETHF0:USTF0",1773582638608,2.98685838,2092.8,2092.3,0.00350578]
["bitfinex-derivatives","ETHF0:USTF0",1773582639911,2.98685838,2092.8,2092.3,2.86487155]
["bitfinex-derivatives","ETHF0:USTF0",1773582645613,0.00335747,2093.1,2092.7,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582646010,1.65741118,2093.1,2092.7,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582646310,0.00335747,2093.1,2092.7,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582648105,1.83340565,2093.0,2092.7,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582648513,0.00335747,2093.1,2092.7,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582648814,1.8367752,2093.1,2092.7,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582650712,2.0756252,2093.1,2091.9,12.86762913]
["bitfinex-derivatives","ETHF0:USTF0",1773582651023,1.93164745,2092.8,2091.9,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582651310,1.93164745,2092.8,2092.0,1.82597426]
["bitfinex-derivatives","ETHF0:USTF0",1773582651513,1.95979799,2093.0,2092.5,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582651713,1.95979799,2093.0,2092.5,0.00553125]
["bitfinex-derivatives","ETHF0:USTF0",1773582652015,1.95979799,2093.0,2092.3,2.86136577]
["bitfinex-derivatives","ETHF0:USTF0",1773582652913,1.95979799,2093.0,2092.3,2.86741417]
["bitfinex-derivatives","ETHF0:USTF0",1773582654116,1.968917,2092.8,2092.3,3.06548241]
["bitfinex-derivatives","ETHF0:USTF0",1773582654917,1.968917,2092.8,2092.3,0.0060484]
["bitfinex-derivatives","ETHF0:USTF0",1773582657322,1.968917,2092.8,2092.0,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582658220,1.9408068,2092.7,2092.1,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582662520,6.261,2092.8,2092.1,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582662920,8.17734764,2092.8,2092.1,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582665024,1.90847431,2092.7,2092.1,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582668225,1.89690986,2092.9,2092.4,1.82597426]
["bitfinex-derivatives","ETHF0:USTF0",1773582668525,1.89688168,2093.0,2092.5,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582670015,1.89688168,2093.0,2092.0,3.06281543]
["bitfinex-derivatives","ETHF0:USTF0",1773582670215,1.87781251,2092.9,2092.1,1.82597426]
["bitfinex-derivatives","ETHF0:USTF0",1773582670424,1.87781251,2092.9,2092.2,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582672825,1.87781251,2092.9,2092.3,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582673019,8.19033854,2093.0,2092.3,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582674027,1.89939152,2092.9,2092.3,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582677030,0.00335747,2093.1,2092.7,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582678829,1.88136589,2093.1,2092.7,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582683330,0.00335747,2093.1,2092.7,3.05943401]
["bitfinex-derivatives","ETHF0:USTF0",1773582683532,7.91122492,2093.4,2092.9,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582683834,1.85623372,2093.7,2092.9,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582684033,1.85623372,2093.7,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582684533,1.86061477,2093.7,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582685040,1.83095368,2093.6,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582692338,1.79935249,2093.7,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582693842,8.05935249,2093.7,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582695036,1.79935249,2093.7,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582699542,0.00438105,2093.7,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582704643,0.23872,2094.2,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582704842,1.61165568,2094.1,2093.1,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582705349,7.64765815,2094.1,2093.3,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582705746,1.60774972,2094.0,2093.3,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582719655,1.57388047,2094.0,2093.3,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582720461,1.57357211,2093.9,2093.3,2.85939393]
["bitfinex-derivatives","ETHF0:USTF0",1773582721354,1.57357211,2093.9,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582723163,7.60719869,2094.1,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582723457,7.80339974,2094.0,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582723662,6.05018746,2093.9,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582724164,1.54111909,2093.9,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582724367,1.54751111,2094.1,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582725063,1.5372514,2093.9,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582725355,1.5372514,2093.7,2093.0,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582726064,1.5372514,2093.7,2092.9,60.21]
["bitfinex-derivatives","ETHF0:USTF0",1773582726362,1.532335,2093.6,2092.8,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582727260,1.53147959,2093.5,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582727861,1.51667858,2093.4,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582729066,1.47066171,2093.3,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582729460,1.48519994,2093.2,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582747476,7.74519994,2093.2,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582748577,1.40527606,2093.5,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582748779,6.26,2093.4,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582749276,7.66106809,2093.4,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582750074,1.39688873,2093.3,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582750466,7.65688873,2093.3,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582751475,1.39391305,2093.4,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582751775,6.26,2093.3,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582753469,1.39391305,2093.4,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582753773,6.26,2093.3,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582754377,1.39391305,2093.4,2092.6,2.74321861]
["bitfinex-derivatives","ETHF0:USTF0",1773582754578,7.442399,2093.5,2092.8,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582754779,7.64109888,2093.5,2092.8,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582756082,6.07010606,2093.4,2092.8,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582762180,7.35280661,2093.4,2092.8,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582764185,1.27457275,2092.9,2092.4,43.43879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582764387,1.27464144,2092.7,2092.1,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582764685,1.27464144,2093.0,2092.5,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582764875,7.77379278,2093.2,2092.5,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582765075,12.32544096,2093.1,2092.5,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582765276,7.72952182,2093.2,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582765883,6.26,2093.2,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582766181,6.26,2093.3,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582767479,7.61370195,2093.3,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582771588,1.33159607,2093.2,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582772288,1.32767917,2093.2,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582772788,6.26,2093.3,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582773384,7.5829649,2093.3,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582775489,6.26,2093.3,2092.7,2.63879326]
["bitfinex-derivatives","ETHF0:USTF0",1773582775693,7.57102991,2093.5,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582775892,6.06406675,2093.4,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582776391,7.37051361,2093.4,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582778491,1.33998489,2093.3,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582778692,1.33998489,2093.3,2092.5,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582780897,6.06406675,2093.4,2092.6,1.82595822]
["bitfinex-derivatives","ETHF0:USTF0",1773582781090,6.06406675,2093.4,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582782298,7.39318338,2093.4,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582783298,1.32911663,2093.4,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582784400,7.56523139,2093.5,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582784599,1.30569786,2093.4,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582785801,6.26,2093.5,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582786098,7.5560551,2093.5,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582791198,1.31871209,2093.4,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582793204,7.57161348,2093.6,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582793400,1.31161348,2093.6,2092.7,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582793601,1.31161348,2093.6,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582793904,7.3731916,2093.6,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582794101,1.31161348,2093.6,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582794606,7.40291951,2093.7,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582794802,1.30277008,2093.7,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582795203,6.10175206,2093.7,2092.9,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582795406,12.02387698,2094.0,2093.1,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582795407,1.41150449,2093.9,2093.1,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582796105,7.5131599,2093.9,2093.1,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582796306,1.41150449,2093.9,2093.1,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582796605,6.26,2094.0,2093.2,1.82595822]
["bitfinex-derivatives","ETHF0:USTF0",1773582796808,6.26,2094.0,2093.3,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582797104,7.63629027,2094.0,2093.3,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582797496,1.37629027,2094.0,2093.3,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582797900,1.37629027,2094.0,2093.4,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582800415,0.00598749,2094.1,2093.4,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582801014,1.38056575,2094.1,2093.4,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582802813,0.00598749,2094.1,2093.4,2.8413865]
["bitfinex-derivatives","ETHF0:USTF0",1773582803017,1.37092898,2094.1,2093.5,2.65086831]
["bitfinex-derivatives","ETHF0:USTF0",1773582803217,1.37092898,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582805713,1.44247767,2094.0,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582807315,0.00598749,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582807511,1.44434733,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582826726,0.00598749,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582839842,6.1588099,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582840041,0.00598749,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582840640,6.15134948,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582840841,0.00598749,2094.1,2093.5,2.65543701]
["bitfinex-derivatives","ETHF0:USTF0",1773582841243,3.99047921,2094.4,2093.6,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582841440,3.99047921,2094.5,2093.6,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582841943,5.3051126,2094.6,2093.6,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582842145,5.3092147,2094.6,2093.8,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582842346,0.0041021,2094.6,2093.8,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582844738,6.66022142,2094.9,2094.1,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582844947,2.67504253,2094.9,2094.1,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582845838,2.67865517,2094.9,2094.1,2.7290165]
["bitfinex-derivatives","ETHF0:USTF0",1773582849042,2.16826022,2095.4,2093.5,23.2025687]
["bitfinex-derivatives","ETHF0:USTF0",1773582849043,2.67504253,2095.4,2094.9,1.64867632]
["bitfinex-derivatives","ETHF0:USTF0",1773582849342,2.67504253,2096.0,2094.9,1.64867632]
["bitfinex-derivatives","ETHF0:USTF0",1773582849538,2.67504253,2096.0,2095.0,42.44954556]
["bitfinex-derivatives","ETHF0:USTF0",1773582849847,2.67504253,2096.0,2095.1,1.64954556]
["bitfinex-derivatives","ETHF0:USTF0",1773582850042,2.67504253,2095.9,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582850242,2.67504253,2095.7,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582850738,2.67504253,2095.6,2095.1,1.93244786]
["bitfinex-derivatives","ETHF0:USTF0",1773582852044,2.67504253,2095.6,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582854847,2.67504253,2095.6,2095.1,1.91716051]
["bitfinex-derivatives","ETHF0:USTF0",1773582856650,2.67504253,2095.8,2095.1,1.91716051]
["bitfinex-derivatives","ETHF0:USTF0",1773582858947,18.18909969,2097.1,2095.5,1.90990094]
["bitfinex-derivatives","ETHF0:USTF0",1773582858948,2.67504253,2096.5,2095.5,1.90990094]
["bitfinex-derivatives","ETHF0:USTF0",1773582859342,2.67504253,2096.5,2095.5,42.70990094]
["bitfinex-derivatives","ETHF0:USTF0",1773582860052,2.68052324,2096.5,2095.6,1.94321718]
["bitfinex-derivatives","ETHF0:USTF0",1773582860246,2.68052324,2096.5,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582860449,2.67504253,2096.3,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582860756,2.67504253,2096.3,2095.2,1.90686382]
["bitfinex-derivatives","ETHF0:USTF0",1773582861141,2.67504253,2096.3,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582861142,2.67504253,2096.1,2095.4,1.9062552]
["bitfinex-derivatives","ETHF0:USTF0",1773582862947,2.67504253,2096.1,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582862948,2.83055553,2095.4,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582863251,2.83055553,2095.7,2095.1,1.9394209]
["bitfinex-derivatives","ETHF0:USTF0",1773582863449,6.257,2096.0,2095.1,1.9394209]
["bitfinex-derivatives","ETHF0:USTF0",1773582863653,2.83055553,2095.9,2095.1,1.9394209]
["bitfinex-derivatives","ETHF0:USTF0",1773582868858,2.83055553,2095.9,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582869058,2.83055553,2095.9,2095.3,2.58639651]
["bitfinex-derivatives","ETHF0:USTF0",1773582871457,2.83055553,2095.9,2095.1,2.56181345]
["bitfinex-derivatives","ETHF0:USTF0",1773582872058,2.83055553,2095.9,2095.1,43.36181345]
["bitfinex-derivatives","ETHF0:USTF0",1773582872459,2.83055553,2095.9,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582872765,2.83055553,2095.7,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582874164,6.255,2096.2,2095.1,2.55843932]
["bitfinex-derivatives","ETHF0:USTF0",1773582874165,2.83055553,2096.0,2095.1,2.55843932]
["bitfinex-derivatives","ETHF0:USTF0",1773582874362,2.83055553,2096.0,2095.3,2.55288954]
["bitfinex-derivatives","ETHF0:USTF0",1773582875064,2.83055553,2096.0,2095.5,2.5710611]
["bitfinex-derivatives","ETHF0:USTF0",1773582877364,2.83055553,2096.0,2095.3,2.43592069]
["bitfinex-derivatives","ETHF0:USTF0",1773582878564,2.83055553,2095.8,2095.1,0.00554978]
["bitfinex-derivatives","ETHF0:USTF0",1773582879066,2.83055553,2095.6,2094.9,4.25203553]
["bitfinex-derivatives","ETHF0:USTF0",1773582879267,2.83055553,2095.6,2095.0,2.43020023]
["bitfinex-derivatives","ETHF0:USTF0",1773582879960,2.83055553,2095.6,2095.0,2.435459]
["bitfinex-derivatives","ETHF0:USTF0",1773582880763,2.83055553,2095.6,2095.0,0.00525877]
["bitfinex-derivatives","ETHF0:USTF0",1773582883162,2.83055553,2095.6,2095.0,2.47420644]
["bitfinex-derivatives","ETHF0:USTF0",1773582885168,2.83055553,2095.5,2095.0,2.47420644]
["bitfinex-derivatives","ETHF0:USTF0",1773582885765,1.8218353,2095.9,2095.0,2.47420644]
["bitfinex-derivatives","ETHF0:USTF0",1773582885966,2.83055553,2095.7,2095.0,2.47420644]
["bitfinex-derivatives","ETHF0:USTF0",1773582886970,2.83055553,2095.6,2095.0,2.47420644]
["bitfinex-derivatives","ETHF0:USTF0",1773582888173,2.83055553,2096.0,2095.4,2.47394112]
["bitfinex-derivatives","ETHF0:USTF0",1773582888470,2.83055553,2095.9,2095.2,2.61526307]
["bitfinex-derivatives","ETHF0:USTF0",1773582888673,2.83055553,2095.9,2095.1,2.61526307]
["bitfinex-derivatives","ETHF0:USTF0",1773582889067,2.83055553,2095.9,2095.2,2.6130586]
["bitfinex-derivatives","ETHF0:USTF0",1773582890069,2.83055553,2095.9,2095.0,2.62996816]
["bitfinex-derivatives","ETHF0:USTF0",1773582890667,2.83055553,2095.7,2095.0,2.62996816]
["bitfinex-derivatives","ETHF0:USTF0",1773582890868,2.83055553,2095.5,2095.0,0.00525877]
["bitfinex-derivatives","ETHF0:USTF0",1773582891671,2.83055553,2095.5,2095.0,2.62778032]
["bitfinex-derivatives","ETHF0:USTF0",1773582893976,2.83055553,2095.5,2095.0,0.00525877]
["bitfinex-derivatives","ETHF0:USTF0",1773582895371,2.83055553,2095.5,2095.0,2.63386182]
["bitfinex-derivatives","ETHF0:USTF0",1773582895572,2.83055553,2095.5,2095.0,0.00525877]
["bitfinex-derivatives","ETHF0:USTF0",1773582901785,3.14721025,2095.4,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582902882,3.14721025,2095.4,2094.8,40.8046459]
["bitfinex-derivatives","ETHF0:USTF0",1773582903383,3.14721025,2095.4,2094.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773582903686,1.8218353,2095.3,2094.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773582903887,3.14721025,2095.1,2094.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773582904086,3.14721025,2095.1,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582904581,3.14721025,2094.7,2093.9,2.62363169]
["bitfinex-derivatives","ETHF0:USTF0",1773582904779,3.14721025,2094.6,2094.0,2.62363169]
["bitfinex-derivatives","ETHF0:USTF0",1773582904977,3.15317811,2094.6,2094.0,2.62730823]
["bitfinex-derivatives","ETHF0:USTF0",1773582905480,3.14721025,2094.4,2093.8,2.63458474]
["bitfinex-derivatives","ETHF0:USTF0",1773582906076,3.15317811,2094.6,2094.1,2.68281825]
["bitfinex-derivatives","ETHF0:USTF0",1773582906276,0.00596786,2094.6,2094.3,2.68281825]
["bitfinex-derivatives","ETHF0:USTF0",1773582906681,1.8218353,2095.2,2094.3,2.6881399]
["bitfinex-derivatives","ETHF0:USTF0",1773582906881,3.14721025,2094.9,2094.3,2.6881399]
["bitfinex-derivatives","ETHF0:USTF0",1773582907986,3.1513283,2094.9,2094.3,2.6881399]
["bitfinex-derivatives","ETHF0:USTF0",1773582912291,3.1513283,2094.9,2094.3,0.00532165]
["bitfinex-derivatives","ETHF0:USTF0",1773582921900,3.1513283,2094.9,2094.3,2.62237379]
["bitfinex-derivatives","ETHF0:USTF0",1773582933705,3.22775464,2094.5,2094.0,0.2345758]
["bitfinex-derivatives","ETHF0:USTF0",1773582934006,1.8218353,2094.6,2093.7,10.00626336]
["bitfinex-derivatives","ETHF0:USTF0",1773582934007,3.22775464,2094.3,2093.7,2.55024076]
["bitfinex-derivatives","ETHF0:USTF0",1773582934800,3.22775464,2094.3,2093.7,2.55518769]
["bitfinex-derivatives","ETHF0:USTF0",1773582937110,3.22775464,2094.8,2093.7,2.55518769]
["bitfinex-derivatives","ETHF0:USTF0",1773582937314,3.22775464,2094.8,2093.7,2.7927339]
["bitfinex-derivatives","ETHF0:USTF0",1773582939108,3.22775464,2094.8,2093.7,3.0315039]
["bitfinex-derivatives","ETHF0:USTF0",1773582940109,3.22775464,2094.8,2093.7,13.03776726]
["bitfinex-derivatives","ETHF0:USTF0",1773582940310,3.22775464,2094.8,2093.8,2.54675899]
["bitfinex-derivatives","ETHF0:USTF0",1773582940510,3.22775464,2094.8,2094.0,2.54662768]
["bitfinex-derivatives","ETHF0:USTF0",1773582947215,3.22775464,2094.8,2094.0,2.78869959]
["bitfinex-derivatives","ETHF0:USTF0",1773582952018,3.22775464,2094.8,2094.0,0.24207191]
["bitfinex-derivatives","ETHF0:USTF0",1773582952215,3.22775464,2094.8,2094.0,2.38847546]
["bitfinex-derivatives","ETHF0:USTF0",1773582953119,3.22775464,2094.8,2093.9,23.52808886]
["bitfinex-derivatives","ETHF0:USTF0",1773582953622,3.22775464,2094.8,2093.7,2.44388799]
["bitfinex-derivatives","ETHF0:USTF0",1773582954319,2.94507514,2094.6,2093.7,0.00494693]
["bitfinex-derivatives","ETHF0:USTF0",1773582954714,2.94507514,2094.6,2093.7,0.24039169]
["bitfinex-derivatives","ETHF0:USTF0",1773582957023,2.94507514,2094.6,2093.5,2.43862754]
["bitfinex-derivatives","ETHF0:USTF0",1773582957625,2.94507514,2094.6,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773582958025,2.94507514,2094.6,2093.5,40.8045594]
["bitfinex-derivatives","ETHF0:USTF0",1773582958425,2.94507514,2094.6,2093.5,43.24002525]
["bitfinex-derivatives","ETHF0:USTF0",1773582962021,0.23868,2094.5,2093.5,40.8045594]
["bitfinex-derivatives","ETHF0:USTF0",1773582962228,2.94507514,2094.4,2093.5,40.8045594]
["bitfinex-derivatives","ETHF0:USTF0",1773582962619,2.94507514,2094.4,2093.5,43.23888171]
["bitfinex-derivatives","ETHF0:USTF0",1773582965531,2.94507514,2094.4,2093.6,2.4238151]
["bitfinex-derivatives","ETHF0:USTF0",1773582973738,2.94507514,2094.7,2093.6,2.4238151]
["bitfinex-derivatives","ETHF0:USTF0",1773582982150,3.07848749,2094.5,2093.6,2.4238151]
["bitfinex-derivatives","ETHF0:USTF0",1773582984351,3.07848749,2094.5,2093.6,2.77249047]
["bitfinex-derivatives","ETHF0:USTF0",1773582989453,3.07848749,2094.5,2093.5,2.76013347]
["bitfinex-derivatives","ETHF0:USTF0",1773582990459,3.07848749,2094.5,2093.6,43.53557203]
["bitfinex-derivatives","ETHF0:USTF0",1773582991353,3.07848749,2094.3,2093.6,43.53557203]
["bitfinex-derivatives","ETHF0:USTF0",1773582991857,3.07848749,2094.3,2093.7,2.72800066]
["bitfinex-derivatives","ETHF0:USTF0",1773582997764,3.07848749,2094.3,2093.6,43.50720597]
["bitfinex-derivatives","ETHF0:USTF0",1773582999664,3.07848749,2094.3,2093.7,2.70382588]
["bitfinex-derivatives","ETHF0:USTF0",1773583005962,3.07848749,2094.3,2093.8,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1773583006668,3.07848749,2094.6,2093.9,2.65219385]
["bitfinex-derivatives","ETHF0:USTF0",1773583008570,3.07848749,2094.6,2094.1,2.87717331]
["bitfinex-derivatives","ETHF0:USTF0",1773583023179,2.9805753,2094.8,2094.3,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583023585,0.00411805,2094.9,2094.3,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583025279,0.00411805,2094.9,2094.5,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583026186,2.98469335,2094.9,2094.5,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583032391,2.97993005,2094.9,2094.5,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583033389,0.00565031,2094.9,2094.5,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583034789,2.9805753,2095.5,2094.8,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583035890,2.9844167,2095.5,2094.8,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583038194,2.9844167,2095.5,2095.0,2.88828057]
["bitfinex-derivatives","ETHF0:USTF0",1773583038500,2.9844167,2095.5,2095.0,2.89175924]
["bitfinex-derivatives","ETHF0:USTF0",1773583042596,2.87905658,2095.4,2095.0,0.00347867]
["bitfinex-derivatives","ETHF0:USTF0",1773583042797,2.87905658,2095.4,2094.6,2.99782834]
["bitfinex-derivatives","ETHF0:USTF0",1773583043394,1.82421322,2095.3,2094.6,2.99782834]
["bitfinex-derivatives","ETHF0:USTF0",1773583043603,2.87905658,2095.2,2094.5,43.79782834]
["bitfinex-derivatives","ETHF0:USTF0",1773583043802,2.87905658,2095.2,2094.5,43.8039287]
["bitfinex-derivatives","ETHF0:USTF0",1773583044298,2.87905658,2095.2,2094.6,2.99782834]
["bitfinex-derivatives","ETHF0:USTF0",1773583049300,2.87905658,2095.2,2094.5,40.80610036]
["bitfinex-derivatives","ETHF0:USTF0",1773583049497,2.87905658,2095.2,2094.5,43.8039287]
["bitfinex-derivatives","ETHF0:USTF0",1773583052202,2.87905658,2095.2,2094.5,3.0039287]
["bitfinex-derivatives","ETHF0:USTF0",1773583056203,2.87905658,2095.2,2094.5,2.98561755]
["bitfinex-derivatives","ETHF0:USTF0",1773583062414,2.87905658,2095.2,2094.5,0.00610036]
["bitfinex-derivatives","ETHF0:USTF0",1773583062616,2.87905658,2095.2,2094.5,2.99396766]
["bitfinex-derivatives","ETHF0:USTF0",1773583063509,2.87905658,2095.2,2094.5,0.00610036]
["bitfinex-derivatives","ETHF0:USTF0",1773583064710,2.87905658,2095.2,2094.4,2.99782834]
["bitfinex-derivatives","ETHF0:USTF0",1773583065814,2.87905658,2095.2,2094.4,3.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1773583073020,6.404,2095.1,2094.4,3.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1773583073219,2.79922553,2095.0,2094.4,3.00394208]
["bitfinex-derivatives","ETHF0:USTF0",1773583076319,2.79922553,2095.3,2094.7,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583076515,2.79922553,2095.3,2094.5,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583084528,2.79922553,2095.2,2094.5,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583084730,2.80306693,2095.5,2094.5,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583090134,2.79922553,2095.4,2094.5,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583092435,0.0038414,2095.5,2094.6,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583093035,2.80306693,2095.5,2094.6,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583093234,0.0038414,2095.5,2094.6,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583095339,2.80306693,2095.5,2094.6,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583097939,2.79922553,2095.8,2094.9,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583099045,2.80502261,2095.8,2094.9,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583105344,2.80502261,2095.8,2094.9,3.13327678]
["bitfinex-derivatives","ETHF0:USTF0",1773583105743,2.80502261,2095.8,2094.9,2.89262131]
["bitfinex-derivatives","ETHF0:USTF0",1773583106049,2.78458899,2095.6,2094.5,2.99382672]
["bitfinex-derivatives","ETHF0:USTF0",1773583107350,2.78458899,2095.4,2094.5,2.99382672]
["bitfinex-derivatives","ETHF0:USTF0",1773583109050,2.78458899,2095.4,2094.5,3.2270094]
["bitfinex-derivatives","ETHF0:USTF0",1773583118749,2.78458899,2095.3,2094.5,3.2270094]
["bitfinex-derivatives","ETHF0:USTF0",1773583124554,2.78458899,2095.3,2094.9,2.99382672]
["bitfinex-derivatives","ETHF0:USTF0",1773583132062,2.06109247,2095.7,2094.9,2.99382672]
["bitfinex-derivatives","ETHF0:USTF0",1773583132252,2.89574875,2095.5,2094.9,2.99382672]
["bitfinex-derivatives","ETHF0:USTF0",1773583147075,2.89574875,2095.7,2094.9,2.99382672]
["bitfinex-derivatives","ETHF0:USTF0",1773583147280,2.89574875,2095.7,2095.1,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583148881,2.89574875,2095.4,2094.8,3.2271978]
["bitfinex-derivatives","ETHF0:USTF0",1773583151790,2.89574875,2095.4,2094.8,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583153782,2.89574875,2095.4,2094.9,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583154274,6.454,2095.5,2095.0,1.82255247]
["bitfinex-derivatives","ETHF0:USTF0",1773583154481,2.89574875,2095.5,2095.1,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583154983,2.89574875,2095.7,2095.1,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583160082,2.90154583,2095.8,2095.1,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583160384,2.89574875,2096.0,2095.1,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583160586,2.89574875,2096.0,2095.2,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583161387,2.89970189,2096.0,2095.2,2.98925133]
["bitfinex-derivatives","ETHF0:USTF0",1773583164288,2.89970189,2096.0,2095.4,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583164783,2.93076185,2096.0,2095.4,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583166989,5.88430336,2096.6,2095.7,1.82255247]
["bitfinex-derivatives","ETHF0:USTF0",1773583166990,2.92680871,2096.2,2095.7,1.82255247]
["bitfinex-derivatives","ETHF0:USTF0",1773583167191,2.92680871,2096.5,2095.8,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583168189,2.9317739,2096.5,2095.8,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583172586,7.35537921,2097.4,2096.0,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583172787,1.82255247,2097.2,2096.4,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583172987,2.92680871,2096.9,2096.1,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583173290,1.82255247,2096.8,2095.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583173492,1.62680871,2096.7,2095.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583173688,2.92680871,2096.5,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583174090,2.92680871,2096.3,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583174288,2.92680871,2096.3,2095.9,2.95715666]
["bitfinex-derivatives","ETHF0:USTF0",1773583175395,0.00436722,2096.7,2096.2,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583175684,2.92680871,2097.0,2096.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583175886,2.92680871,2097.0,2096.5,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583176693,2.93194882,2097.0,2096.5,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583177091,2.92680871,2097.4,2096.8,1.82255247]
["bitfinex-derivatives","ETHF0:USTF0",1773583177300,2.92680871,2097.4,2096.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583178197,2.9301654,2097.4,2096.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583178397,0.00335669,2097.4,2096.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583179196,2.9301654,2097.4,2096.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583179791,0.00335669,2097.4,2096.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583180297,5.68768208,2097.4,2096.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583180596,0.00335669,2097.4,2096.9,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583182799,0.00335669,2097.4,2097.1,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583183190,3.31427632,2097.5,2097.1,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583183395,2.92680871,2098.1,2097.1,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583183595,2.92680871,2097.8,2097.1,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583184097,2.92680871,2097.6,2097.1,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583184793,17.74342144,2100.3,2097.1,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583184794,2.92680871,2098.9,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583185093,2.92680871,2098.7,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583185296,2.92680871,2098.5,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583185691,2.92680871,2098.3,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583186196,2.92680871,2098.1,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583186798,2.92680871,2097.9,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583186994,2.92680871,2098.4,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583187301,2.92680871,2098.3,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583190506,2.92680871,2098.1,2097.3,2.95256782]
["bitfinex-derivatives","ETHF0:USTF0",1773583197908,2.92680871,2098.1,2097.0,41.04035552]
["bitfinex-derivatives","ETHF0:USTF0",1773583198102,2.92680871,2098.1,2097.1,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583199606,3.33362303,2097.9,2097.0,44.13619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583199807,3.33362303,2097.9,2097.0,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583200209,3.33362303,2097.9,2096.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583200410,3.33362303,2097.7,2096.8,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583200805,3.33362303,2097.5,2096.8,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583202009,3.33362303,2097.5,2096.4,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583202207,1.81867289,2098.4,2096.4,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583202208,0.00337577,2098.5,2096.5,19.20295713]
["bitfinex-derivatives","ETHF0:USTF0",1773583202406,23.0038302,2099.0,2098.3,0.00908452]
["bitfinex-derivatives","ETHF0:USTF0",1773583202610,3.33812027,2099.1,2098.3,0.00908452]
["bitfinex-derivatives","ETHF0:USTF0",1773583203011,3.33812027,2099.1,2098.6,6.53383118]
["bitfinex-derivatives","ETHF0:USTF0",1773583203212,3.33812027,2098.9,2098.5,3.65330577]
["bitfinex-derivatives","ETHF0:USTF0",1773583203418,3.34249231,2098.9,2098.2,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583203711,32.86845323,2098.8,2098.2,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583204416,32.86845323,2098.8,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583204609,26.33745323,2098.8,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583204805,32.87645323,2098.8,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583205209,6.54737204,2098.9,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583205406,32.88482527,2098.9,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583205815,26.34182527,2098.9,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583206017,6.548,2098.8,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583206217,3.33362303,2098.7,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583206618,29.5568302,2098.6,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583206812,19.72272272,2098.6,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583207521,13.16972272,2098.6,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583207717,19.73072272,2098.6,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583208116,16.50135354,2098.5,2098.2,3.34131303]
["bitfinex-derivatives","ETHF0:USTF0",1773583208321,3.33362303,2098.4,2098.0,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583208520,3.33362303,2098.3,2097.8,5.9501276]
["bitfinex-derivatives","ETHF0:USTF0",1773583208722,3.33362303,2098.3,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583209215,3.33362303,2098.3,2098.0,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583210119,3.33362303,2098.3,2097.9,0.00395618]
["bitfinex-derivatives","ETHF0:USTF0",1773583210120,9.83609969,2098.2,2097.9,3.34015593]
["bitfinex-derivatives","ETHF0:USTF0",1773583210319,23.0038302,2098.2,2097.9,3.34015593]
["bitfinex-derivatives","ETHF0:USTF0",1773583211015,26.33745323,2098.2,2097.9,0.00395618]
["bitfinex-derivatives","ETHF0:USTF0",1773583211218,22.27984863,2098.2,2097.9,3.34015593]
["bitfinex-derivatives","ETHF0:USTF0",1773583212016,32.21047166,2098.2,2097.9,0.00395618]
["bitfinex-derivatives","ETHF0:USTF0",1773583212216,3.33362303,2098.1,2097.9,0.00395618]
["bitfinex-derivatives","ETHF0:USTF0",1773583212421,10.69237801,2098.1,2097.7,50.08632735]
["bitfinex-derivatives","ETHF0:USTF0",1773583212622,22.27984863,2098.0,2097.8,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583213218,3.33362303,2098.3,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583213423,6.604,2098.2,2097.9,3.3410144]
["bitfinex-derivatives","ETHF0:USTF0",1773583213625,6.601,2098.2,2097.9,3.3410144]
["bitfinex-derivatives","ETHF0:USTF0",1773583214323,9.93462303,2098.2,2097.9,3.3410144]
["bitfinex-derivatives","ETHF0:USTF0",1773583215019,3.33362303,2098.4,2097.9,3.3410144]
["bitfinex-derivatives","ETHF0:USTF0",1773583215220,9.94562303,2098.3,2097.9,3.3410144]
["bitfinex-derivatives","ETHF0:USTF0",1773583215420,6.609,2098.2,2097.9,3.3410144]
["bitfinex-derivatives","ETHF0:USTF0",1773583215720,9.94262303,2098.2,2097.9,3.3410144]
["bitfinex-derivatives","ETHF0:USTF0",1773583215922,3.33362303,2098.1,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583216424,9.94262303,2098.2,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583216625,17.30137801,2098.2,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583216828,9.94262303,2098.2,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583217021,7.35875498,2098.1,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583217421,9.94262303,2098.2,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583217621,13.98775498,2098.1,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583217823,17.32137801,2098.1,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583218022,9.96262303,2098.1,2097.9,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1773583219422,3.33362303,2098.0,2097.7,9.28632735]
["bitfinex-derivatives","ETHF0:USTF0",1773583219926,3.33362303,2098.0,2097.6,50.08632735]
["bitfinex-derivatives","ETHF0:USTF0",1773583220324,3.33362303,2098.0,2097.7,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583220629,3.33362303,2098.6,2097.7,3.34133337]
["bitfinex-derivatives","ETHF0:USTF0",1773583220828,3.33362303,2098.4,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583221025,6.642,2098.3,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583221225,17.33437801,2098.3,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583221626,9.97562303,2098.3,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583221923,17.33437801,2098.3,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583222122,3.33362303,2098.3,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583222323,6.646,2098.2,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583222525,12.2107579,2098.2,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583222728,5.55994325,2098.2,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583222930,12.20094325,2098.2,2097.9,3.33619975]
["bitfinex-derivatives","ETHF0:USTF0",1773583223331,5.5647579,2098.1,2097.8,11.33225438]
["bitfinex-derivatives","ETHF0:USTF0",1773583223533,5.5647579,2098.1,2097.8,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583223928,12.92351288,2098.1,2097.8,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583224129,5.5647579,2098.1,2097.8,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583224425,12.92351288,2098.1,2097.8,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583224625,5.5647579,2098.1,2097.7,5.95526122]
["bitfinex-derivatives","ETHF0:USTF0",1773583224831,5.5647579,2098.1,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583225032,5.5647579,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583225231,7.35875498,2097.9,2097.7,5.3872604]
["bitfinex-derivatives","ETHF0:USTF0",1773583225431,7.35875498,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583225935,7.35875498,2097.8,2097.7,5.3872604]
["bitfinex-derivatives","ETHF0:USTF0",1773583227736,12.92351288,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583227932,7.35875498,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583228138,7.35875498,2097.8,2097.7,5.35323009]
["bitfinex-derivatives","ETHF0:USTF0",1773583228338,7.35875498,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583228537,7.35875498,2097.8,2097.7,5.33690214]
["bitfinex-derivatives","ETHF0:USTF0",1773583229139,7.35875498,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583229537,7.35875498,2097.8,2097.7,5.32346302]
["bitfinex-derivatives","ETHF0:USTF0",1773583229742,7.35875498,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583230339,7.35875498,2097.8,2097.7,5.31151709]
["bitfinex-derivatives","ETHF0:USTF0",1773583231744,7.35875498,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583231946,12.92351288,2097.8,2097.7,0.00513362]
["bitfinex-derivatives","ETHF0:USTF0",1773583232145,7.35875498,2097.8,2097.7,5.95526122]
["bitfinex-derivatives","ETHF0:USTF0",1773583232343,12.92351288,2097.8,2097.5,12.76083218]
["bitfinex-derivatives","ETHF0:USTF0",1773583232543,5.5647579,2097.5,2097.3,7.47087713]
["bitfinex-derivatives","ETHF0:USTF0",1773583232744,5.5647579,2097.8,2097.3,12.85300391]
["bitfinex-derivatives","ETHF0:USTF0",1773583232945,7.35875498,2097.6,2097.4,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583233346,5.5647579,2097.6,2097.4,0.00360271]
["bitfinex-derivatives","ETHF0:USTF0",1773583233546,7.35875498,2097.5,2097.4,0.00360271]
["bitfinex-derivatives","ETHF0:USTF0",1773583233742,7.35875498,2097.5,2097.4,5.38572949]
["bitfinex-derivatives","ETHF0:USTF0",1773583234243,6.67977718,2097.5,2097.4,5.38572949]
["bitfinex-derivatives","ETHF0:USTF0",1773583234550,5.5647579,2097.3,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583234745,4.9227579,2097.3,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583234947,6.67977718,2097.2,2097.0,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583235448,6.67977718,2097.1,2097.0,46.1859938]
["bitfinex-derivatives","ETHF0:USTF0",1773583235648,5.99680367,2097.1,2097.0,46.1859938]
["bitfinex-derivatives","ETHF0:USTF0",1773583236250,0.00491417,2097.2,2097.0,46.1859938]
["bitfinex-derivatives","ETHF0:USTF0",1773583236448,4.86747101,2097.3,2097.0,46.1859938]
["bitfinex-derivatives","ETHF0:USTF0",1773583236949,4.86747101,2097.3,2097.0,0.00386702]
["bitfinex-derivatives","ETHF0:USTF0",1773583237150,5.5647579,2097.1,2096.8,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583237751,5.5647579,2097.1,2096.7,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583237944,5.5647579,2097.1,2096.7,46.18212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583238345,5.57051543,2097.1,2096.7,46.18622312]
["bitfinex-derivatives","ETHF0:USTF0",1773583239654,12.30751543,2097.1,2096.7,46.18622312]
["bitfinex-derivatives","ETHF0:USTF0",1773583239849,5.5647579,2097.0,2096.7,46.18622312]
["bitfinex-derivatives","ETHF0:USTF0",1773583242855,5.5647579,2097.0,2096.7,40.80409634]
["bitfinex-derivatives","ETHF0:USTF0",1773583243050,5.5647579,2097.0,2096.5,5.62622351]
["bitfinex-derivatives","ETHF0:USTF0",1773583243455,5.5647579,2097.0,2096.5,46.42622351]
["bitfinex-derivatives","ETHF0:USTF0",1773583243650,5.5647579,2097.0,2096.5,46.18212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583243857,5.5647579,2097.0,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583244058,5.5647579,2097.0,2096.5,40.80393298]
["bitfinex-derivatives","ETHF0:USTF0",1773583246556,12.3277579,2097.4,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583246756,6.763,2097.3,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583246958,12.3277579,2097.3,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583247555,12.33217325,2097.3,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583247961,5.56917325,2097.3,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583248160,6.768,2097.2,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583248457,12.3327579,2097.2,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583251562,5.5647579,2097.1,2096.6,5.38212678]
["bitfinex-derivatives","ETHF0:USTF0",1773583253062,5.5647579,2097.1,2096.6,5.62630668]
["bitfinex-derivatives","ETHF0:USTF0",1773583253266,5.5647579,2097.1,2096.6,6.13169593]
["bitfinex-derivatives","ETHF0:USTF0",1773583253659,5.5647579,2097.1,2096.6,0.2441799]
["bitfinex-derivatives","ETHF0:USTF0",1773583253861,5.5647579,2097.1,2096.6,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583254062,6.05557949,2096.9,2096.6,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583254758,6.05557949,2096.9,2096.5,40.80393298]
["bitfinex-derivatives","ETHF0:USTF0",1773583254963,6.05557949,2096.9,2096.3,7.45986881]
["bitfinex-derivatives","ETHF0:USTF0",1773583255158,0.00441535,2097.3,2096.3,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583255159,6.05557949,2096.7,2096.3,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583255467,6.05557949,2096.6,2096.3,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583255969,6.05557949,2096.6,2096.3,0.00487133]
["bitfinex-derivatives","ETHF0:USTF0",1773583256160,6.05557949,2096.6,2096.0,12.73316476]
["bitfinex-derivatives","ETHF0:USTF0",1773583256362,6.05557949,2096.6,2096.1,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583257063,6.05557949,2096.6,2096.1,5.89185771]
["bitfinex-derivatives","ETHF0:USTF0",1773583258870,6.05557949,2096.4,2096.1,5.89185771]
["bitfinex-derivatives","ETHF0:USTF0",1773583259160,6.795,2096.3,2096.1,5.89185771]
["bitfinex-derivatives","ETHF0:USTF0",1773583259557,4.66571802,2096.3,2096.1,5.89185771]
["bitfinex-derivatives","ETHF0:USTF0",1773583259759,6.05557949,2096.5,2096.1,5.89185771]
["bitfinex-derivatives","ETHF0:USTF0",1773583259959,6.797,2096.4,2096.1,5.89185771]
["bitfinex-derivatives","ETHF0:USTF0",1773583260167,12.85257949,2096.4,2096.1,5.89185771]
["bitfinex-derivatives","ETHF0:USTF0",1773583261869,6.05557949,2096.3,2096.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773583262068,6.05557949,2096.3,2096.0,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583262464,6.05557949,2096.3,2096.0,5.97621943]
["bitfinex-derivatives","ETHF0:USTF0",1773583262667,6.05557949,2096.3,2096.0,46.77621943]
["bitfinex-derivatives","ETHF0:USTF0",1773583262967,6.05557949,2096.3,2096.0,52.66816203]
["bitfinex-derivatives","ETHF0:USTF0",1773583263263,6.05557949,2096.3,2096.2,3.98475751]
["bitfinex-derivatives","ETHF0:USTF0",1773583263464,6.05557949,2096.6,2096.2,9.52009682]
["bitfinex-derivatives","ETHF0:USTF0",1773583263664,6.05557949,2096.6,2096.3,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583263865,6.05557949,2096.8,2096.3,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583264065,6.807,2097.0,2096.5,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583264265,12.86257949,2097.0,2096.6,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583264673,6.05557949,2097.1,2096.7,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583264874,6.809,2097.1,2096.8,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583265174,6.05557949,2097.0,2096.6,11.86373546]
["bitfinex-derivatives","ETHF0:USTF0",1773583266075,6.05557949,2097.0,2096.6,5.97621943]
["bitfinex-derivatives","ETHF0:USTF0",1773583266473,6.05557949,2097.0,2096.6,5.16665207]
["bitfinex-derivatives","ETHF0:USTF0",1773583266674,6.05557949,2097.0,2096.4,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583267276,6.05557949,2096.8,2096.4,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583267472,12.86957949,2096.8,2096.4,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583268072,6.05557949,2096.7,2096.4,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583273179,12.86957949,2096.8,2096.4,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583273876,6.05557949,2096.7,2096.4,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583275083,6.05557949,2096.7,2096.3,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583276178,6.05557949,2096.7,2096.3,7.48014294]
["bitfinex-derivatives","ETHF0:USTF0",1773583276383,6.05557949,2096.7,2096.2,13.6097153]
["bitfinex-derivatives","ETHF0:USTF0",1773583276783,6.05557949,2096.7,2096.2,15.42918068]
["bitfinex-derivatives","ETHF0:USTF0",1773583276980,6.05557949,2096.7,2096.1,7.48014294]
["bitfinex-derivatives","ETHF0:USTF0",1773583277180,6.05557949,2096.7,2096.0,55.99155092]
["bitfinex-derivatives","ETHF0:USTF0",1773583278084,6.05557949,2096.7,2096.0,48.51140798]
["bitfinex-derivatives","ETHF0:USTF0",1773583278484,6.05557949,2096.7,2096.0,48.75515745]
["bitfinex-derivatives","ETHF0:USTF0",1773583278683,6.05557949,2096.7,2096.1,5.88751603]
["bitfinex-derivatives","ETHF0:USTF0",1773583283186,6.05557949,2096.7,2096.0,54.89824078]
["bitfinex-derivatives","ETHF0:USTF0",1773583283486,6.05557949,2096.7,2096.0,0.00442657]
["bitfinex-derivatives","ETHF0:USTF0",1773583285790,6.05557949,2096.7,2095.6,13.85006474]
["bitfinex-derivatives","ETHF0:USTF0",1773583286291,6.05557949,2096.7,2095.8,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583286690,6.05557949,2096.7,2095.8,6.3760526]
["bitfinex-derivatives","ETHF0:USTF0",1773583287589,6.23202684,2096.5,2095.5,7.48014294]
["bitfinex-derivatives","ETHF0:USTF0",1773583287784,6.23202684,2096.3,2095.4,7.48014294]
["bitfinex-derivatives","ETHF0:USTF0",1773583288091,6.23202684,2096.1,2095.3,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583288390,6.23202684,2096.1,2095.1,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583288690,6.23202684,2096.1,2095.1,6.37455711]
["bitfinex-derivatives","ETHF0:USTF0",1773583290393,6.23202684,2096.1,2095.1,0.00463531]
["bitfinex-derivatives","ETHF0:USTF0",1773583291196,6.57507289,2096.1,2095.1,0.00463531]
["bitfinex-derivatives","ETHF0:USTF0",1773583291999,6.23202684,2096.1,2095.1,6.37455711]
["bitfinex-derivatives","ETHF0:USTF0",1773583292498,6.23202684,2095.9,2095.1,6.37455711]
["bitfinex-derivatives","ETHF0:USTF0",1773583292697,6.23202684,2095.7,2095.1,6.37455711]
["bitfinex-derivatives","ETHF0:USTF0",1773583292891,6.23778783,2095.7,2095.1,0.00463531]
["bitfinex-derivatives","ETHF0:USTF0",1773583293096,6.23778783,2095.7,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583293398,6.23778783,2095.7,2094.8,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583293593,6.23202684,2095.5,2094.8,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583293801,6.23202684,2095.5,2095.0,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583294199,6.23202684,2095.5,2095.0,6.37443066]
["bitfinex-derivatives","ETHF0:USTF0",1773583295705,6.23202684,2095.5,2095.0,0.00450886]
["bitfinex-derivatives","ETHF0:USTF0",1773583295904,13.10002684,2095.4,2095.0,6.37443066]
["bitfinex-derivatives","ETHF0:USTF0",1773583296201,6.869,2095.3,2095.0,6.37443066]
["bitfinex-derivatives","ETHF0:USTF0",1773583296398,13.10102684,2095.3,2095.0,6.37443066]
["bitfinex-derivatives","ETHF0:USTF0",1773583297707,6.23202684,2095.2,2095.0,0.00450886]
["bitfinex-derivatives","ETHF0:USTF0",1773583298001,6.869,2095.3,2094.8,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583298206,6.23202684,2095.2,2094.8,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583298806,6.23202684,2095.2,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583302110,13.10102684,2095.3,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583303405,6.23202684,2095.3,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583303612,0.00576099,2095.7,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583303613,6.881,2095.2,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583303800,6.881,2095.3,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583305311,6.23202684,2095.4,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583305507,6.884,2095.3,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583307514,0.00576099,2095.7,2095.1,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583307813,6.23202684,2095.9,2095.1,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583308011,13.12102684,2095.9,2095.1,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583308309,6.23202684,2095.8,2095.1,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583308611,6.23585729,2095.8,2095.1,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583308808,6.23585729,2095.8,2094.9,6.3699218]
["bitfinex-derivatives","ETHF0:USTF0",1773583309010,6.23585729,2095.8,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583311815,6.47032513,2095.6,2094.8,6.37423785]
["bitfinex-derivatives","ETHF0:USTF0",1773583313709,6.47032513,2095.6,2094.8,0.00431605]
["bitfinex-derivatives","ETHF0:USTF0",1773583314921,6.47032513,2095.6,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583315314,6.47032513,2095.6,2094.8,12.43979613]
["bitfinex-derivatives","ETHF0:USTF0",1773583315717,6.47032513,2095.6,2094.9,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583316414,12.87842068,2095.5,2094.9,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583316815,5.97742068,2095.4,2094.9,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583317215,5.97742068,2095.4,2095.0,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583318715,6.904,2095.3,2095.0,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583319923,5.97742068,2095.5,2095.1,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583320912,5.97742068,2095.5,2095.0,12.43548008]
["bitfinex-derivatives","ETHF0:USTF0",1773583323326,5.97742068,2095.5,2095.0,5.69831925]
["bitfinex-derivatives","ETHF0:USTF0",1773583323526,5.97742068,2095.5,2095.0,1.40651334]
["bitfinex-derivatives","ETHF0:USTF0",1773583323918,5.97742068,2095.5,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583327328,6.922,2095.4,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583328630,12.89942068,2095.4,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583330530,6.93,2095.3,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583331033,5.97742068,2095.4,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583331227,12.90942068,2095.3,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583331426,6.932,2095.2,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583332331,12.90942068,2095.2,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583332531,5.97742068,2095.1,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583332936,12.90942068,2095.2,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583334533,5.97742068,2095.1,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583334834,12.90942068,2095.2,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583340229,5.97742068,2095.1,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583340435,12.90942068,2095.2,2094.8,6.47854044]
["bitfinex-derivatives","ETHF0:USTF0",1773583340734,12.93242068,2096.2,2095.1,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583340938,12.93242068,2096.2,2095.4,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583341133,5.97742068,2096.1,2095.4,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583341738,6.957,2096.0,2095.4,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583341933,6.958,2095.9,2095.4,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583342138,13.08626174,2095.9,2095.4,6.47422439]
["bitfinex-derivatives","ETHF0:USTF0",1773583343038,13.08626174,2095.9,2095.3,1.82207618]
["bitfinex-derivatives","ETHF0:USTF0",1773583343039,6.12826174,2095.8,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583343342,6.961,2095.7,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583345445,6.12826174,2095.7,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583345639,6.968,2095.6,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583346240,6.12826174,2095.7,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583346443,6.97,2095.6,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583347946,6.974,2095.6,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583348346,0.11628319,2095.6,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583348841,6.976,2095.7,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583349047,6.977,2095.7,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583349545,0.31116603,2095.7,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583350046,0.19488284,2095.7,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583351046,6.12826174,2095.9,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583351047,13.10926174,2095.9,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583351246,6.12826174,2095.8,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583351447,13.11026174,2095.8,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583354248,13.11426174,2095.8,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583354746,6.12826174,2095.8,2095.2,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583354946,13.11626174,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583355449,6.12826174,2095.8,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583358052,6.12826174,2096.0,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583358250,13.12226174,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583358452,6.12826174,2095.8,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583362362,7.002,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583362657,13.13026174,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583364058,6.12826174,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583364260,13.13426174,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583365761,6.12826174,2096.0,2095.7,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583366665,6.12826174,2096.0,2095.5,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583367466,6.12826174,2096.0,2095.3,5.99174206]
["bitfinex-derivatives","ETHF0:USTF0",1773583367667,6.12826174,2096.0,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583367668,6.12826174,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583368173,6.12826174,2095.9,2095.4,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583368366,6.12826174,2095.9,2095.2,5.99174206]
["bitfinex-derivatives","ETHF0:USTF0",1773583368870,6.12826174,2095.9,2095.2,12.36345316]
["bitfinex-derivatives","ETHF0:USTF0",1773583369471,6.12826174,2095.9,2095.3,6.3717111]
["bitfinex-derivatives","ETHF0:USTF0",1773583372476,6.12826174,2095.9,2095.2,5.99174206]
["bitfinex-derivatives","ETHF0:USTF0",1773583372675,6.12826174,2095.9,2095.2,12.87523335]
["bitfinex-derivatives","ETHF0:USTF0",1773583372877,7.17162451,2095.8,2095.2,5.99174206]
["bitfinex-derivatives","ETHF0:USTF0",1773583375076,7.17162451,2095.8,2095.2,12.87523335]
["bitfinex-derivatives","ETHF0:USTF0",1773583376976,7.17162451,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583384981,7.07,2095.7,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583385182,14.24162451,2095.7,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583395095,7.17162451,2096.0,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583395393,14.28862451,2095.9,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583396893,7.17162451,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583398792,14.30562451,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583399693,7.17162451,2095.7,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583402196,13.69267537,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583403197,6.55867537,2095.7,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583403396,13.69267537,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583404994,6.55867537,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583405194,6.55867537,2095.7,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583408004,13.74167537,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583409405,6.55867537,2095.7,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583411108,6.55867537,2096.0,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583411305,12.76951057,2095.9,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583411606,13.75967537,2095.9,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583411906,6.55867537,2095.9,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583412103,13.76367537,2095.8,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583412302,6.55867537,2095.7,2095.3,6.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1773583413009,6.55867537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583427214,7.286,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583427518,13.84467537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583428321,13.84967537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583433532,6.55867537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583433826,13.87567537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583437131,6.55867537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583437332,13.89167537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583438429,6.55867537,2095.7,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583438734,7.34,2095.8,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583438923,13.85969695,2095.8,2095.1,6.94462934]
["bitfinex-derivatives","ETHF0:USTF0",1773583441128,6.51969695,2096.0,2095.2,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583441327,7.35,2095.9,2095.2,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583441527,13.86969695,2095.9,2095.2,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583442728,6.51969695,2095.8,2095.2,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583446828,6.51969695,2096.0,2095.2,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583447030,6.51969695,2095.8,2095.2,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583453133,6.51969695,2096.0,2095.2,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583453332,0.00358939,2096.1,2095.3,39.12617406]
["bitfinex-derivatives","ETHF0:USTF0",1773583453532,0.00358939,2096.1,2095.6,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583453739,6.51969695,2096.4,2095.6,14.06717406]
["bitfinex-derivatives","ETHF0:USTF0",1773583454037,6.51969695,2096.4,2095.7,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583454639,6.52342963,2096.4,2095.7,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583454938,6.52342963,2096.4,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583455633,6.51969695,2096.3,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583455836,6.5187772,2096.3,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583456239,6.52342963,2096.4,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583456438,0.00373268,2096.4,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583458336,6.51969695,2096.6,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583458539,6.51969695,2096.7,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583459329,6.52518744,2096.7,2095.9,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583460734,6.52518744,2096.7,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583461039,6.51969695,2096.5,2095.6,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583461242,6.51969695,2096.3,2095.6,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583461442,6.51969695,2096.3,2095.7,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583466745,0.24393049,2096.7,2095.7,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583466746,6.23457059,2096.7,2095.7,6.55891056]
["bitfinex-derivatives","ETHF0:USTF0",1773583468448,6.23457059,2096.7,2095.8,5.96825011]
["bitfinex-derivatives","ETHF0:USTF0",1773583469651,5.99613059,2096.7,2095.8,5.96825011]
["bitfinex-derivatives","ETHF0:USTF0",1773583476056,0.00549049,2096.7,2095.8,5.96825011]
["bitfinex-derivatives","ETHF0:USTF0",1773583477256,0.00549049,2096.7,2095.8,6.20656008]
["bitfinex-derivatives","ETHF0:USTF0",1773583478058,5.99613059,2096.7,2095.8,6.20656008]
["bitfinex-derivatives","ETHF0:USTF0",1773583480655,5.99613059,2096.7,2095.9,5.96825011]
["bitfinex-derivatives","ETHF0:USTF0",1773583484760,5.99613059,2096.7,2096.0,5.96825011]
["bitfinex-derivatives","ETHF0:USTF0",1773583495569,7.464,2097.1,2096.0,5.96825011]
["bitfinex-derivatives","ETHF0:USTF0",1773583495868,5.79402299,2097.4,2096.8,6.04418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583496371,5.79402299,2097.4,2096.9,6.04418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583496765,5.79923933,2097.4,2096.9,6.04919411]
["bitfinex-derivatives","ETHF0:USTF0",1773583499473,5.79402299,2097.2,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583499667,5.79402299,2097.2,2096.8,46.84418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583499868,5.79402299,2097.2,2096.6,6.04418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583500366,5.79402299,2097.2,2096.6,46.84418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583500577,5.79402299,2096.8,2096.3,31.43318272]
["bitfinex-derivatives","ETHF0:USTF0",1773583500877,5.79402299,2096.8,2096.1,6.04418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583501672,5.79402299,2096.8,2096.1,6.04791134]
["bitfinex-derivatives","ETHF0:USTF0",1773583505569,5.79402299,2096.6,2096.1,6.04791134]
["bitfinex-derivatives","ETHF0:USTF0",1773583505772,5.79402299,2096.6,2096.1,0.00372862]
["bitfinex-derivatives","ETHF0:USTF0",1773583508569,5.79402299,2096.4,2095.8,72.24418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583509170,5.79402299,2096.4,2095.8,31.44418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583509574,5.79402299,2096.4,2095.8,31.44832779]
["bitfinex-derivatives","ETHF0:USTF0",1773583509975,5.79402299,2096.4,2095.9,6.04418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583511677,5.79402299,2096.4,2095.8,25.40414507]
["bitfinex-derivatives","ETHF0:USTF0",1773583511872,5.79402299,2096.2,2095.6,6.04418272]
["bitfinex-derivatives","ETHF0:USTF0",1773583512978,5.79402299,2096.2,2095.6,6.05033536]
["bitfinex-derivatives","ETHF0:USTF0",1773583513678,5.79402299,2096.2,2095.6,6.2914591]
["bitfinex-derivatives","ETHF0:USTF0",1773583527894,5.79402299,2096.2,2095.7,6.14611181]
["bitfinex-derivatives","ETHF0:USTF0",1773583531092,5.79402299,2096.2,2095.7,12.10741094]
["bitfinex-derivatives","ETHF0:USTF0",1773583531292,5.79402299,2096.2,2095.8,6.14611181]
["bitfinex-derivatives","ETHF0:USTF0",1773583536000,5.79402299,2096.2,2095.7,3.44939588]
["bitfinex-derivatives","ETHF0:USTF0",1773583536191,2.93014097,2095.7,2095.3,6.14611181]
["bitfinex-derivatives","ETHF0:USTF0",1773583536603,2.93014097,2095.7,2095.2,6.14611181]
["bitfinex-derivatives","ETHF0:USTF0",1773583537406,2.93416323,2095.7,2095.2,6.15129322]
["bitfinex-derivatives","ETHF0:USTF0",1773583545297,2.93416323,2095.7,2095.1,6.14611181]
["bitfinex-derivatives","ETHF0:USTF0",1773583546204,2.93416323,2095.7,2095.1,6.15041736]
["bitfinex-derivatives","ETHF0:USTF0",1773583551013,2.93416323,2095.7,2095.0,32.03311181]
["bitfinex-derivatives","ETHF0:USTF0",1773583551414,3.80331274,2095.6,2094.9,6.14611181]
["bitfinex-derivatives","ETHF0:USTF0",1773583551913,3.80331274,2095.6,2094.9,6.15190813]
["bitfinex-derivatives","ETHF0:USTF0",1773583553007,3.80331274,2095.6,2094.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1773583553212,3.80331274,2095.6,2094.9,6.39480127]
["bitfinex-derivatives","ETHF0:USTF0",1773583562220,7.53602226,2095.7,2094.9,6.39480127]
["bitfinex-derivatives","ETHF0:USTF0",1773583562221,0.00402226,2095.7,2094.9,6.39480127]
["bitfinex-derivatives","ETHF0:USTF0",1773583562420,6.16061116,2095.7,2094.9,6.39480127]
["bitfinex-derivatives","ETHF0:USTF0",1773583568217,0.00402226,2095.7,2094.9,6.39480127]
["bitfinex-derivatives","ETHF0:USTF0",1773583569518,0.00402226,2095.7,2094.9,6.63607717]
["bitfinex-derivatives","ETHF0:USTF0",1773583580929,6.16061116,2095.7,2094.9,6.63607717]
["bitfinex-derivatives","ETHF0:USTF0",1773583583122,0.00402226,2095.7,2094.9,6.63607717]
["bitfinex-derivatives","ETHF0:USTF0",1773583583324,5.97040733,2095.7,2094.9,6.63607717]
["bitfinex-derivatives","ETHF0:USTF0",1773583618551,5.97040733,2095.7,2094.9,6.39480127]
["bitfinex-derivatives","ETHF0:USTF0",1773583620959,5.78262806,2096.1,2095.5,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583621361,5.78262806,2096.4,2095.7,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583621561,11.66688517,2096.3,2095.7,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583621762,5.78262806,2096.5,2095.7,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583621962,11.6665139,2096.4,2095.8,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583622163,11.6665139,2096.3,2095.8,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583622362,5.78262806,2096.3,2095.8,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583631770,0.00618491,2096.5,2096.1,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583631963,5.78262806,2096.7,2096.1,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583632371,5.78262806,2096.9,2096.1,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583633072,5.78601159,2096.9,2096.1,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583636075,5.78601159,2096.9,2096.3,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583638273,5.78262806,2096.5,2096.0,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583638479,5.78262806,2096.5,2095.8,5.8877952]
["bitfinex-derivatives","ETHF0:USTF0",1773583642680,5.10786222,2096.3,2095.7,5.13247976]
["bitfinex-derivatives","ETHF0:USTF0",1773583652087,5.10786222,2096.5,2095.7,5.13247976]
["bitfinex-derivatives","ETHF0:USTF0",1773583661494,5.10786222,2096.5,2095.9,5.13247976]
["bitfinex-derivatives","ETHF0:USTF0",1773583695023,4.00706631,2096.7,2095.9,5.13247976]
["bitfinex-derivatives","ETHF0:USTF0",1773583695214,5.87016034,2096.6,2095.9,5.13247976]
["bitfinex-derivatives","ETHF0:USTF0",1773583695418,4.95608625,2096.6,2095.9,5.13247976]
["bitfinex-derivatives","ETHF0:USTF0",1773583707632,4.95608625,2096.6,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583707931,4.91537398,2096.4,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583723035,4.91537398,2096.4,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583725035,4.00706631,2096.8,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583725036,4.91537398,2096.6,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583725238,4.91537398,2096.8,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583727833,4.91537398,2096.7,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583728744,4.91537398,2096.6,2095.7,4.88731805]
["bitfinex-derivatives","ETHF0:USTF0",1773583732341,4.91537398,2096.6,2095.9,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583743346,4.91537398,2096.6,2096.1,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583751451,4.51249751,2096.8,2096.2,1.82039111]
["bitfinex-derivatives","ETHF0:USTF0",1773583751661,4.51249751,2097.1,2096.7,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583751861,4.00706631,2097.3,2096.7,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583751862,10.35391449,2097.0,2096.7,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583752159,10.35391449,2097.0,2096.2,27.682]
["bitfinex-derivatives","ETHF0:USTF0",1773583752160,4.51249751,2097.0,2096.3,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583752961,4.51599795,2097.0,2096.3,4.59550854]
["bitfinex-derivatives","ETHF0:USTF0",1773583754152,4.51599795,2097.0,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583754863,0.00350044,2097.0,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583755265,4.51599795,2097.0,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583756566,0.00350044,2097.0,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583757166,4.51599795,2097.0,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583759064,4.51249751,2097.2,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583760069,4.51704676,2097.2,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583761067,4.00706631,2097.5,2096.5,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583761369,4.51249751,2097.4,2096.8,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583762170,4.51603497,2097.4,2096.8,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583764070,0.00353746,2097.4,2096.8,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583764272,4.44568108,2097.4,2096.8,4.59186343]
["bitfinex-derivatives","ETHF0:USTF0",1773583766469,4.44568108,2097.4,2096.9,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583767070,4.44568108,2097.4,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773583767270,4.44568108,2097.4,2096.7,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583767876,4.44568108,2097.4,2096.7,45.43427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583768275,4.44568108,2097.4,2096.8,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583781984,4.44214362,2097.7,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583782189,4.44214362,2097.5,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583783091,4.44557477,2097.5,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583784393,4.44214362,2097.7,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583784789,4.44214362,2097.5,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583785592,4.448323,2097.5,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583793084,4.50119479,2097.5,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583795296,0.00617938,2097.5,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583797394,4.50119479,2097.5,2097.0,4.63427712]
["bitfinex-derivatives","ETHF0:USTF0",1773583797694,4.50119479,2097.5,2096.5,2.0567922]
["bitfinex-derivatives","ETHF0:USTF0",1773583797695,4.49501541,2097.3,2096.5,4.23037867]
["bitfinex-derivatives","ETHF0:USTF0",1773583797891,4.49501541,2097.1,2096.3,4.23402378]
["bitfinex-derivatives","ETHF0:USTF0",1773583798391,4.49501541,2097.4,2096.3,4.23402378]
["bitfinex-derivatives","ETHF0:USTF0",1773583798587,4.49501541,2097.2,2096.3,4.23402378]
["bitfinex-derivatives","ETHF0:USTF0",1773583798991,4.49501541,2097.2,2096.3,4.46753142]
["bitfinex-derivatives","ETHF0:USTF0",1773583801101,4.49501541,2097.2,2096.3,4.23402378]
["bitfinex-derivatives","ETHF0:USTF0",1773583801294,4.49501541,2097.0,2096.3,4.23402378]
["bitfinex-derivatives","ETHF0:USTF0",1773583801687,4.49501541,2097.0,2096.3,0.00364511]
["bitfinex-derivatives","ETHF0:USTF0",1773583801994,4.49501541,2096.8,2096.1,4.23037867]
["bitfinex-derivatives","ETHF0:USTF0",1773583802190,4.49501541,2096.6,2096.1,4.23037867]
["bitfinex-derivatives","ETHF0:USTF0",1773583802793,4.49501541,2096.6,2096.1,4.23453782]
["bitfinex-derivatives","ETHF0:USTF0",1773583804103,4.49501541,2096.6,2095.9,4.23037867]
["bitfinex-derivatives","ETHF0:USTF0",1773583805099,4.49501541,2096.6,2095.9,4.23573819]
["bitfinex-derivatives","ETHF0:USTF0",1773583807909,4.49501541,2096.8,2095.9,4.23573819]
["bitfinex-derivatives","ETHF0:USTF0",1773583809806,4.49501541,2096.8,2095.9,0.00535952]
["bitfinex-derivatives","ETHF0:USTF0",1773583815512,4.49501541,2096.8,2095.9,4.23573819]
["bitfinex-derivatives","ETHF0:USTF0",1773583820209,4.49501541,2096.6,2095.9,4.23573819]
["bitfinex-derivatives","ETHF0:USTF0",1773583820817,4.49501541,2096.6,2095.9,0.00535952]
["bitfinex-derivatives","ETHF0:USTF0",1773583822120,4.49501541,2096.6,2095.9,3.95248042]
["bitfinex-derivatives","ETHF0:USTF0",1773583826113,4.15171294,2096.4,2095.9,3.95248042]
["bitfinex-derivatives","ETHF0:USTF0",1773583828822,4.15171294,2096.4,2095.4,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583829023,4.15171294,2096.2,2095.4,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583829423,4.15171294,2096.2,2095.6,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583829925,4.15171294,2096.2,2095.6,3.95314983]
["bitfinex-derivatives","ETHF0:USTF0",1773583830626,4.15171294,2096.6,2095.6,3.95314983]
["bitfinex-derivatives","ETHF0:USTF0",1773583830826,4.15171294,2096.4,2095.6,3.95314983]
["bitfinex-derivatives","ETHF0:USTF0",1773583831221,5.86422562,2096.3,2095.6,3.95314983]
["bitfinex-derivatives","ETHF0:USTF0",1773583831621,10.01593856,2096.3,2095.6,3.95314983]
["bitfinex-derivatives","ETHF0:USTF0",1773583831822,4.15171294,2096.3,2095.6,3.95314983]
["bitfinex-derivatives","ETHF0:USTF0",1773583834723,8.13329014,2096.6,2095.6,3.95314983]
["bitfinex-derivatives","ETHF0:USTF0",1773583834929,5.86436252,2096.5,2095.7,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583835125,4.15171294,2096.6,2095.7,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583841825,4.15171294,2096.6,2095.7,4.18322388]
["bitfinex-derivatives","ETHF0:USTF0",1773583843328,4.15171294,2096.8,2095.7,4.18322388]
["bitfinex-derivatives","ETHF0:USTF0",1773583843524,5.86208072,2096.7,2095.7,4.42176388]
["bitfinex-derivatives","ETHF0:USTF0",1773583844729,5.86208072,2096.7,2096.0,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583845028,4.15171294,2096.8,2096.0,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583845923,4.15171294,2096.8,2096.1,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583846425,4.15171294,2097.1,2096.1,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583846623,4.15171294,2096.9,2096.1,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583849030,4.15171294,2097.1,2096.1,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583849730,4.15171294,2097.1,2096.3,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583850833,4.15171294,2097.1,2096.5,1.81889756]
["bitfinex-derivatives","ETHF0:USTF0",1773583851030,4.15171294,2097.1,2096.6,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583851226,4.15171294,2097.1,2096.3,1.81889756]
["bitfinex-derivatives","ETHF0:USTF0",1773583851433,4.15171294,2097.1,2096.3,5.76601846]
["bitfinex-derivatives","ETHF0:USTF0",1773583851633,4.15171294,2097.1,2096.4,3.9471209]
["bitfinex-derivatives","ETHF0:USTF0",1773583854427,4.15171294,2097.1,2096.3,1.81889756]
["bitfinex-derivatives","ETHF0:USTF0",1773583854739,4.15171294,2097.1,2096.3,5.75999695]
["bitfinex-derivatives","ETHF0:USTF0",1773583855237,4.15171294,2097.1,2096.4,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583867341,3.79800541,2096.9,2096.2,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583867547,3.79800541,2096.7,2095.8,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583869054,3.79800541,2096.7,2096.0,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583875959,3.79800541,2096.9,2096.2,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583876163,3.79800541,2097.1,2096.4,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583876363,9.64797452,2097.0,2096.4,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583876563,3.79800541,2097.0,2096.4,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583881670,3.79800541,2097.0,2096.2,3.94109939]
["bitfinex-derivatives","ETHF0:USTF0",1773583882471,3.84303879,2096.7,2095.8,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583882969,3.84303879,2096.5,2095.8,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583893079,3.84303879,2096.5,2096.0,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583898483,3.84303879,2096.5,2095.3,10.00626336]
["bitfinex-derivatives","ETHF0:USTF0",1773583898484,3.84303879,2096.0,2095.1,3.51709336]
["bitfinex-derivatives","ETHF0:USTF0",1773583898688,3.84303879,2095.5,2094.7,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583899682,3.84865592,2095.5,2094.7,3.71447205]
["bitfinex-derivatives","ETHF0:USTF0",1773583901483,3.84865592,2095.5,2094.9,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583901683,3.84865592,2095.5,2095.1,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583901684,0.00561713,2095.5,2095.1,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583902284,3.84865592,2095.5,2095.1,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583903085,3.84865592,2095.5,2094.8,1.81889756]
["bitfinex-derivatives","ETHF0:USTF0",1773583903086,3.84865592,2095.5,2094.9,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583903585,0.00561713,2095.5,2094.9,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583904088,3.84303879,2095.9,2095.3,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583904890,3.84910936,2095.9,2095.3,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583908288,3.84303879,2096.6,2095.9,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583908686,3.84303879,2096.4,2095.9,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583909283,3.84762552,2096.4,2095.9,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583909488,3.84303879,2096.2,2095.5,3.70946673]
["bitfinex-derivatives","ETHF0:USTF0",1773583920708,3.84303879,2096.2,2095.3,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583922199,3.67589633,2096.0,2095.1,44.54549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583923303,3.67589633,2096.0,2095.1,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583926300,3.67589633,2095.8,2095.1,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583927910,3.67589633,2095.8,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583928405,5.98487216,2095.7,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583928606,3.67589633,2095.6,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583941523,11.91489633,2095.6,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583941722,3.67589633,2095.5,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583946124,3.56862913,2095.6,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583946322,3.56862913,2095.8,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583946522,5.98866584,2095.7,2094.9,3.74549719]
["bitfinex-derivatives","ETHF0:USTF0",1773583946925,3.56862913,2095.9,2095.0,3.56063855]
["bitfinex-derivatives","ETHF0:USTF0",1773583947325,3.56862913,2095.9,2095.2,3.56063855]
["bitfinex-derivatives","ETHF0:USTF0",1773583950629,3.9934194,2096.2,2095.2,3.56063855]
["bitfinex-derivatives","ETHF0:USTF0",1773583950825,3.56862913,2096.0,2095.2,3.56063855]
["bitfinex-derivatives","ETHF0:USTF0",1773583953131,3.56862913,2095.9,2095.2,3.56063855]
["bitfinex-derivatives","ETHF0:USTF0",1773583961033,3.56862913,2095.9,2095.0,31.01663855]
["bitfinex-derivatives","ETHF0:USTF0",1773583961340,3.56862913,2095.7,2095.0,31.01663855]
["bitfinex-derivatives","ETHF0:USTF0",1773583961739,3.56862913,2095.7,2095.1,3.56063855]
["bitfinex-derivatives","ETHF0:USTF0",1773583976151,3.01616207,2095.4,2094.9,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583976757,3.01616207,2095.7,2095.0,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583976950,3.01616207,2095.5,2095.0,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583978552,3.01616207,2095.2,2094.8,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583980457,3.01616207,2095.6,2094.9,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583980657,3.01616207,2095.5,2095.1,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583981261,3.01616207,2095.5,2094.9,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583981958,3.01616207,2095.4,2094.8,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583982864,3.01616207,2095.4,2094.7,3.05819793]
["bitfinex-derivatives","ETHF0:USTF0",1773583983363,3.01616207,2095.6,2094.9,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583985660,3.01616207,2095.6,2095.1,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583986062,3.99120707,2096.0,2095.1,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583986368,5.91746146,2095.9,2095.1,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583986660,3.01616207,2095.8,2095.1,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583989163,8.94015298,2095.7,2094.9,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583989366,3.01616207,2095.6,2094.9,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583991069,3.01616207,2095.6,2095.0,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583996573,3.01616207,2095.5,2094.9,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583996768,3.01616207,2095.5,2095.0,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773583998972,3.01616207,2095.5,2094.8,3.05319261]
["bitfinex-derivatives","ETHF0:USTF0",1773584002170,3.01616207,2095.5,2094.8,2.89444466]
["bitfinex-derivatives","ETHF0:USTF0",1773584002374,2.87634416,2095.3,2094.8,2.89444466]
["bitfinex-derivatives","ETHF0:USTF0",1773584002672,2.87634416,2095.4,2094.8,2.89444466]
["bitfinex-derivatives","ETHF0:USTF0",1773584021984,2.87634416,2095.6,2094.9,1.82150344]
["bitfinex-derivatives","ETHF0:USTF0",1773584022189,2.87634416,2095.6,2095.0,2.89444466]
["bitfinex-derivatives","ETHF0:USTF0",1773584034398,2.94288761,2095.5,2094.8,2.81456011]
["bitfinex-derivatives","ETHF0:USTF0",1773584035598,5.90664493,2095.4,2094.8,2.81456011]
["bitfinex-derivatives","ETHF0:USTF0",1773584035798,2.94288761,2095.3,2094.8,2.81456011]
["bitfinex-derivatives","ETHF0:USTF0",1773584036394,2.94288761,2095.3,2094.7,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1773584042006,2.94288761,2095.3,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584042207,2.94288761,2095.2,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584048712,2.94288761,2095.2,2094.7,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1773584049709,2.94288761,2095.2,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584050211,2.94288761,2095.2,2094.7,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1773584051110,2.94288761,2095.2,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584051314,2.94288761,2095.2,2094.7,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1773584053919,2.94288761,2095.2,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584059114,2.94288761,2095.5,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584059420,2.94288761,2095.3,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584060019,8.437,2095.4,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584060320,2.94288761,2095.6,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584060517,2.94288761,2095.4,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584064414,3.99120707,2095.7,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584064617,2.6234609,2095.5,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584064816,5.91290523,2095.4,2094.7,2.81956543]
["bitfinex-derivatives","ETHF0:USTF0",1773584065014,2.6234609,2095.7,2094.7,3.05822543]
["bitfinex-derivatives","ETHF0:USTF0",1773584065214,2.6234609,2095.7,2094.8,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584066915,3.80826246,2096.2,2095.2,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584067120,2.62804763,2096.4,2095.5,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584067321,2.62804763,2096.4,2095.7,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584067520,2.62804763,2096.4,2095.9,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584068919,2.62804763,2096.4,2095.4,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584077124,2.6234609,2096.3,2095.4,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584077724,2.6234609,2096.3,2095.3,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584084730,2.6234609,2096.1,2095.1,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584084931,2.6234609,2096.1,2095.1,43.60040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584085432,2.6234609,2096.1,2095.2,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584087031,2.6234609,2095.9,2095.2,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584088835,2.6234609,2095.9,2095.0,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584094838,1.82196364,2095.8,2095.0,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584095033,2.57505962,2095.7,2095.0,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584098944,2.57505962,2095.5,2095.0,2.80040035]
["bitfinex-derivatives","ETHF0:USTF0",1773584100639,2.57505962,2095.5,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584100847,2.57505962,2095.3,2094.8,2.64318169]
["bitfinex-derivatives","ETHF0:USTF0",1773584101038,2.57505962,2095.3,2094.8,1.87408695]
["bitfinex-derivatives","ETHF0:USTF0",1773584101934,1.82196364,2095.4,2094.7,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1773584101935,2.57505962,2095.1,2094.7,2.64818701]
["bitfinex-derivatives","ETHF0:USTF0",1773584102343,2.57505962,2095.1,2094.7,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1773584103740,2.57505962,2095.1,2094.7,2.64818701]
["bitfinex-derivatives","ETHF0:USTF0",1773584104842,2.57505962,2095.5,2094.7,2.64818701]
["bitfinex-derivatives","ETHF0:USTF0",1773584105242,1.82196364,2095.4,2094.7,2.64818701]
["bitfinex-derivatives","ETHF0:USTF0",1773584105446,2.57505962,2095.1,2094.7,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1773584105745,2.57505962,2095.1,2094.7,2.64818701]
["bitfinex-derivatives","ETHF0:USTF0",1773584112049,2.57505962,2095.1,2094.5,2.64318169]
["bitfinex-derivatives","ETHF0:USTF0",1773584113048,2.57505962,2095.1,2094.5,2.64834353]
["bitfinex-derivatives","ETHF0:USTF0",1773584113251,2.57505962,2095.1,2094.5,0.00516184]
["bitfinex-derivatives","ETHF0:USTF0",1773584113848,2.57505962,2095.1,2094.2,3.94571316]
["bitfinex-derivatives","ETHF0:USTF0",1773584114045,2.57505962,2095.1,2094.3,2.64318169]
["bitfinex-derivatives","ETHF0:USTF0",1773584114949,2.57505962,2095.1,2094.3,2.64811701]
["bitfinex-derivatives","ETHF0:USTF0",1773584115453,2.57505962,2094.9,2094.3,0.00493532]
["bitfinex-derivatives","ETHF0:USTF0",1773584115647,2.57933799,2094.9,2094.3,0.00493532]
["bitfinex-derivatives","ETHF0:USTF0",1773584116745,2.57933799,2094.9,2094.3,2.64811701]
["bitfinex-derivatives","ETHF0:USTF0",1773584118249,2.57933799,2094.9,2094.3,0.00493532]
["bitfinex-derivatives","ETHF0:USTF0",1773584122456,2.43825029,2094.5,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584122657,2.43825029,2094.5,2093.8,2.54068634]
["bitfinex-derivatives","ETHF0:USTF0",1773584123551,2.43825029,2094.5,2093.8,2.54454103]
["bitfinex-derivatives","ETHF0:USTF0",1773584125152,2.43825029,2094.5,2093.8,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1773584126349,2.43825029,2094.3,2093.8,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1773584127955,2.43825029,2094.3,2093.8,2.54454103]
["bitfinex-derivatives","ETHF0:USTF0",1773584131154,2.43825029,2094.2,2093.8,0.00385469]
["bitfinex-derivatives","ETHF0:USTF0",1773584132955,2.43825029,2094.2,2093.6,2.54068634]
["bitfinex-derivatives","ETHF0:USTF0",1773584133356,1.82196364,2094.1,2093.5,2.54068634]
["bitfinex-derivatives","ETHF0:USTF0",1773584133558,2.43825029,2094.0,2093.4,2.54068634]
["bitfinex-derivatives","ETHF0:USTF0",1773584133958,2.43825029,2094.0,2093.4,2.54640971]
["bitfinex-derivatives","ETHF0:USTF0",1773584134459,1.82196364,2094.3,2093.4,2.54640971]
["bitfinex-derivatives","ETHF0:USTF0",1773584134662,2.43825029,2094.2,2093.5,2.54068634]
["bitfinex-derivatives","ETHF0:USTF0",1773584138461,2.43825029,2094.0,2093.5,2.54068634]
["bitfinex-derivatives","ETHF0:USTF0",1773584138666,2.43825029,2094.0,2093.4,0.00572337]
["bitfinex-derivatives","ETHF0:USTF0",1773584138967,2.43825029,2094.0,2093.4,2.54640971]
["bitfinex-derivatives","ETHF0:USTF0",1773584140065,2.43825029,2094.0,2093.4,0.00572337]
["bitfinex-derivatives","ETHF0:USTF0",1773584144171,2.43825029,2094.0,2093.4,2.54640971]
["bitfinex-derivatives","ETHF0:USTF0",1773584146772,2.43825029,2094.0,2093.4,0.00572337]
["bitfinex-derivatives","ETHF0:USTF0",1773584152580,2.55112857,2093.8,2093.4,0.00572337]
["bitfinex-derivatives","ETHF0:USTF0",1773584155274,2.55112857,2093.8,2093.3,2.54068634]
["bitfinex-derivatives","ETHF0:USTF0",1773584156277,2.55112857,2093.8,2093.3,2.5465056]
["bitfinex-derivatives","ETHF0:USTF0",1773584159279,2.55112857,2093.8,2093.3,0.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1773584159972,2.55112857,2093.8,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584160179,2.55112857,2093.6,2093.0,43.29282746]
["bitfinex-derivatives","ETHF0:USTF0",1773584160783,2.55112857,2093.6,2093.1,2.49282746]
["bitfinex-derivatives","ETHF0:USTF0",1773584160978,2.55112857,2093.9,2093.1,2.49282746]
["bitfinex-derivatives","ETHF0:USTF0",1773584161281,2.55112857,2093.7,2093.1,2.49652899]
["bitfinex-derivatives","ETHF0:USTF0",1773584162975,2.55112857,2094.1,2093.1,2.73535899]
["bitfinex-derivatives","ETHF0:USTF0",1773584163485,2.55112857,2093.9,2093.1,2.49652899]
["bitfinex-derivatives","ETHF0:USTF0",1773584164080,2.55112857,2093.7,2093.1,2.49652899]
["bitfinex-derivatives","ETHF0:USTF0",1773584166578,2.55112857,2093.7,2093.1,0.00370153]
["bitfinex-derivatives","ETHF0:USTF0",1773584166977,2.55112857,2093.7,2093.1,2.49652899]
["bitfinex-derivatives","ETHF0:USTF0",1773584169380,2.55112857,2093.7,2093.1,0.00370153]
["bitfinex-derivatives","ETHF0:USTF0",1773584169780,2.55112857,2093.7,2093.1,2.49652899]
["bitfinex-derivatives","ETHF0:USTF0",1773584182493,2.55112857,2093.7,2093.1,0.00370153]
["bitfinex-derivatives","ETHF0:USTF0",1773584182991,2.55112857,2093.7,2093.1,2.40802218]
["bitfinex-derivatives","ETHF0:USTF0",1773584183690,2.55112857,2093.7,2093.1,0.00370153]
["bitfinex-derivatives","ETHF0:USTF0",1773584184691,2.31034578,2093.3,2092.4,3.29863109]
["bitfinex-derivatives","ETHF0:USTF0",1773584184891,2.31034578,2093.1,2092.4,2.40432065]
["bitfinex-derivatives","ETHF0:USTF0",1773584185092,2.31034578,2093.1,2092.0,2.40432065]
["bitfinex-derivatives","ETHF0:USTF0",1773584185293,2.31034578,2092.9,2092.0,2.40432065]
["bitfinex-derivatives","ETHF0:USTF0",1773584185695,2.31431875,2092.9,2092.0,2.40835012]
["bitfinex-derivatives","ETHF0:USTF0",1773584188701,2.31431875,2092.9,2092.0,2.65306751]
["bitfinex-derivatives","ETHF0:USTF0",1773584190597,2.31034578,2093.5,2092.4,2.40432065]
["bitfinex-derivatives","ETHF0:USTF0",1773584191503,2.31397728,2093.5,2092.4,2.40432065]
["bitfinex-derivatives","ETHF0:USTF0",1773584198304,2.31397728,2093.5,2092.4,2.64748553]
["bitfinex-derivatives","ETHF0:USTF0",1773584203910,2.31397728,2093.5,2092.7,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584204107,0.0036315,2093.5,2092.7,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584204503,2.24292953,2093.7,2093.0,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584204707,2.24292953,2093.7,2093.2,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584205408,2.24638441,2093.7,2093.2,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584211916,0.00345488,2093.7,2093.2,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584212110,2.43298042,2093.9,2093.2,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584213114,2.43869842,2093.9,2093.2,2.38385705]
["bitfinex-derivatives","ETHF0:USTF0",1773584221520,2.43869842,2093.9,2093.1,42.86632837]
["bitfinex-derivatives","ETHF0:USTF0",1773584221521,2.43869842,2093.9,2093.1,43.47353525]
["bitfinex-derivatives","ETHF0:USTF0",1773584221818,2.43869842,2093.9,2093.2,2.43199148]
["bitfinex-derivatives","ETHF0:USTF0",1773584222620,2.43869842,2093.9,2093.4,2.43199148]
["bitfinex-derivatives","ETHF0:USTF0",1773584225825,2.43869842,2093.9,2093.3,30.47899148]
["bitfinex-derivatives","ETHF0:USTF0",1773584226121,2.43869842,2093.9,2093.3,28.047]
["bitfinex-derivatives","ETHF0:USTF0",1773584226722,4.26348302,2093.9,2093.3,28.047]
["bitfinex-derivatives","ETHF0:USTF0",1773584226922,2.43298042,2093.8,2093.3,28.047]
["bitfinex-derivatives","ETHF0:USTF0",1773584228127,2.43298042,2093.8,2093.1,43.47353525]
["bitfinex-derivatives","ETHF0:USTF0",1773584228425,2.43298042,2093.8,2093.2,28.126]
["bitfinex-derivatives","ETHF0:USTF0",1773584228622,2.43298042,2093.8,2093.3,2.42986493]
["bitfinex-derivatives","ETHF0:USTF0",1773584229027,2.43298042,2094.1,2093.3,2.42986493]
["bitfinex-derivatives","ETHF0:USTF0",1773584229721,2.43298042,2093.8,2093.1,43.23199148]
["bitfinex-derivatives","ETHF0:USTF0",1773584229921,2.43298042,2093.6,2092.9,28.149]
["bitfinex-derivatives","ETHF0:USTF0",1773584230127,2.43800687,2093.6,2092.9,28.149]
["bitfinex-derivatives","ETHF0:USTF0",1773584230720,2.43298042,2093.4,2092.9,28.149]
["bitfinex-derivatives","ETHF0:USTF0",1773584232028,2.43298042,2093.4,2092.8,71.40899148]
["bitfinex-derivatives","ETHF0:USTF0",1773584234830,2.43298042,2093.4,2092.9,2.43199148]
["bitfinex-derivatives","ETHF0:USTF0",1773584238829,2.43298042,2093.4,2092.7,71.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1773584239230,2.43298042,2093.4,2092.8,2.43199148]
["bitfinex-derivatives","ETHF0:USTF0",1773584241330,2.43800687,2093.6,2093.1,2.43199148]
["bitfinex-derivatives","ETHF0:USTF0",1773584244029,2.43800687,2093.6,2093.0,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584245931,2.28157065,2093.4,2092.9,30.57120127]
["bitfinex-derivatives","ETHF0:USTF0",1773584246332,2.28157065,2093.4,2092.8,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584246728,2.28157065,2093.2,2092.7,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584249129,2.28157065,2093.4,2092.7,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584252635,2.28157065,2093.2,2092.7,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584255539,2.28157065,2093.2,2092.5,39.84485826]
["bitfinex-derivatives","ETHF0:USTF0",1773584255839,2.28157065,2093.0,2092.3,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584256035,2.28157065,2093.2,2092.3,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584256836,2.28157065,2093.2,2092.5,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584262147,2.28157065,2093.4,2092.5,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584262445,2.28157065,2093.2,2092.5,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584276451,2.28157065,2093.2,2092.5,4.17898587]
["bitfinex-derivatives","ETHF0:USTF0",1773584276754,2.28157065,2093.2,2092.5,2.35420127]
["bitfinex-derivatives","ETHF0:USTF0",1773584277154,2.33117431,2092.8,2092.1,2.19302815]
["bitfinex-derivatives","ETHF0:USTF0",1773584278355,2.33117431,2092.8,2092.3,2.19302815]
["bitfinex-derivatives","ETHF0:USTF0",1773584281261,2.33117431,2093.1,2092.3,2.19302815]
["bitfinex-derivatives","ETHF0:USTF0",1773584281460,2.33117431,2092.9,2092.2,2.19302815]
["bitfinex-derivatives","ETHF0:USTF0",1773584290669,2.33117431,2092.9,2092.2,2.42742302]
["bitfinex-derivatives","ETHF0:USTF0",1773584302973,2.33117431,2092.9,2092.0,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1773584303167,2.33117431,2092.9,2091.6,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584303168,2.1352495,2092.4,2091.6,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584303372,2.1352495,2092.6,2091.6,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584303575,2.1352495,2092.6,2091.8,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584304170,2.1352495,2092.6,2091.8,2.24348844]
["bitfinex-derivatives","ETHF0:USTF0",1773584308876,2.1352495,2092.8,2091.8,2.24348844]
["bitfinex-derivatives","ETHF0:USTF0",1773584309283,2.1352495,2092.8,2092.1,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584309484,2.1352495,2093.0,2092.1,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584315588,2.1352495,2093.0,2092.1,2.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1773584318093,2.1352495,2092.8,2092.1,2.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1773584320087,2.1352495,2092.8,2092.1,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584320690,2.1352495,2092.6,2092.1,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584322890,2.1352495,2092.9,2092.1,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584323298,5.86950837,2092.8,2092.1,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584323495,2.1352495,2092.9,2092.1,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584329606,2.1352495,2092.9,2092.1,31.05971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584329806,2.1352495,2092.9,2092.2,2.23971031]
["bitfinex-derivatives","ETHF0:USTF0",1773584343218,2.1352495,2092.9,2092.4,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584346418,2.14997831,2093.1,2092.4,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584346614,8.06432554,2093.0,2092.4,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584346819,8.06432554,2092.9,2092.4,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584347020,2.14997831,2092.9,2092.4,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584349522,2.14997831,2093.2,2092.6,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584349722,2.14997831,2093.0,2092.6,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584353225,2.14997831,2093.2,2092.6,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584353531,5.96194457,2093.1,2092.6,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584354430,8.11192288,2093.1,2092.6,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584354631,2.14997831,2093.1,2092.6,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584357638,2.14997831,2093.3,2092.7,1.82677372]
["bitfinex-derivatives","ETHF0:USTF0",1773584357838,2.14997831,2093.3,2092.8,2.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1773584372355,2.14997831,2093.3,2092.7,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584373151,2.14997831,2093.3,2092.6,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584373753,2.14997831,2093.3,2092.4,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584380059,2.14997831,2093.3,2092.5,1.82677372]
["bitfinex-derivatives","ETHF0:USTF0",1773584380262,2.14997831,2093.3,2092.6,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584383261,8.06029981,2093.2,2092.6,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584383462,2.09450066,2093.1,2092.6,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584385060,1.82677372,2093.4,2092.6,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584385266,8.07238539,2093.3,2092.7,1.82677372]
["bitfinex-derivatives","ETHF0:USTF0",1773584385460,2.09450066,2093.3,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584388963,2.09450066,2093.4,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584389267,5.99158725,2093.3,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584389463,8.08608791,2093.3,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584389664,2.09450066,2093.3,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584410290,5.99318668,2093.2,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584410486,8.23603976,2093.2,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584410685,2.24285308,2093.2,2092.8,2.22655145]
["bitfinex-derivatives","ETHF0:USTF0",1773584419300,2.24285308,2093.2,2092.1,2.19077163]
["bitfinex-derivatives","ETHF0:USTF0",1773584419590,2.24285308,2093.0,2092.1,2.19077163]
["bitfinex-derivatives","ETHF0:USTF0",1773584423299,2.24285308,2093.0,2092.1,2.42398342]
["bitfinex-derivatives","ETHF0:USTF0",1773584425398,2.14655416,2093.2,2092.3,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584426891,4.00991989,2093.5,2092.7,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584427106,8.16989378,2093.4,2092.7,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584427396,2.14655416,2093.4,2092.9,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584427605,2.15158061,2093.6,2092.9,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584428090,4.00991989,2094.0,2092.9,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584428091,2.14655416,2093.9,2092.9,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584428297,2.14655416,2093.9,2093.0,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584429201,2.15237665,2093.9,2093.0,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584436008,2.15237665,2093.9,2093.0,2.52588237]
["bitfinex-derivatives","ETHF0:USTF0",1773584436210,0.00582249,2093.9,2093.0,2.52588237]
["bitfinex-derivatives","ETHF0:USTF0",1773584436410,2.15237665,2093.9,2093.0,2.52588237]
["bitfinex-derivatives","ETHF0:USTF0",1773584438810,2.15237665,2093.9,2093.2,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584439506,2.14655416,2094.5,2093.3,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584439699,2.14655416,2094.3,2093.3,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584440506,2.15134806,2094.3,2093.3,2.28636254]
["bitfinex-derivatives","ETHF0:USTF0",1773584445312,2.15134806,2094.3,2093.3,2.52794254]
["bitfinex-derivatives","ETHF0:USTF0",1773584446606,2.15134806,2094.3,2093.6,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584447917,2.15134806,2094.3,2093.4,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584457222,2.20046123,2094.1,2093.4,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584458116,2.20525513,2094.3,2093.4,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584458321,2.20046123,2094.2,2093.4,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584460120,2.20525513,2094.3,2093.4,2.28113917]
["bitfinex-derivatives","ETHF0:USTF0",1773584460319,2.20046123,2094.9,2093.9,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584460921,2.20046123,2094.9,2094.1,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584461116,2.20046123,2094.9,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584461316,2.20046123,2094.7,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584461518,2.20046123,2094.5,2093.6,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584461721,2.20046123,2094.5,2093.4,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584462024,2.20046123,2094.3,2093.4,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584462425,2.20046123,2094.3,2093.6,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584468026,2.20046123,2094.3,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584468725,2.20046123,2094.3,2093.5,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584469428,2.20046123,2094.3,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584469631,2.20046123,2094.1,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584469824,2.20046123,2094.1,2093.4,2.22460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584470426,2.20046123,2094.1,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584474933,2.20046123,2094.1,2093.5,43.02460108]
["bitfinex-derivatives","ETHF0:USTF0",1773584484648,2.20046123,2094.1,2093.6,2.12276803]
["bitfinex-derivatives","ETHF0:USTF0",1773584486346,2.20046123,2094.1,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584486548,2.23156381,2093.6,2092.9,2.12276803]
["bitfinex-derivatives","ETHF0:USTF0",1773584486756,2.23156381,2093.4,2092.9,27.842]
["bitfinex-derivatives","ETHF0:USTF0",1773584487045,2.23156381,2093.4,2092.9,2.12276803]
["bitfinex-derivatives","ETHF0:USTF0",1773584487851,2.23687042,2093.4,2092.9,2.12772362]
["bitfinex-derivatives","ETHF0:USTF0",1773584494057,2.23687042,2093.4,2092.9,0.00495559]
["bitfinex-derivatives","ETHF0:USTF0",1773584494556,2.23687042,2093.4,2092.9,0.00090159]
["bitfinex-derivatives","ETHF0:USTF0",1773584495260,2.23687042,2093.4,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584501669,0.00530661,2093.4,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584505365,2.23687042,2093.4,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584516173,8.05956892,2093.3,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584516374,2.03427975,2093.3,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584519074,2.03958636,2093.4,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584519275,8.05981106,2093.3,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584519474,2.03427975,2093.3,2092.9,2.12366962]
["bitfinex-derivatives","ETHF0:USTF0",1773584519875,6.02553131,2093.2,2092.9,0.44571316]
["bitfinex-derivatives","ETHF0:USTF0",1773584520074,8.05981106,2093.2,2092.9,0.44571316]
["bitfinex-derivatives","ETHF0:USTF0",1773584520274,2.03427975,2093.2,2092.9,0.44571316]
["bitfinex-derivatives","ETHF0:USTF0",1773584520870,2.03427975,2093.2,2092.9,0.00449538]
["bitfinex-derivatives","ETHF0:USTF0",1773584524578,2.03427975,2093.2,2092.7,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584524979,2.03427975,2093.0,2092.5,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584525677,2.03427975,2093.0,2092.5,2.05698186]
["bitfinex-derivatives","ETHF0:USTF0",1773584527475,2.03427975,2093.0,2092.5,0.00448369]
["bitfinex-derivatives","ETHF0:USTF0",1773584528181,2.03427975,2093.0,2092.5,2.05698186]
["bitfinex-derivatives","ETHF0:USTF0",1773584528785,2.03427975,2093.0,2092.5,0.00448369]
["bitfinex-derivatives","ETHF0:USTF0",1773584530081,2.03427975,2093.0,2092.5,2.05698186]
["bitfinex-derivatives","ETHF0:USTF0",1773584537481,2.03427975,2093.0,2092.5,0.00448369]
["bitfinex-derivatives","ETHF0:USTF0",1773584537686,2.03427975,2092.8,2092.5,0.00448369]
["bitfinex-derivatives","ETHF0:USTF0",1773584538385,2.03427975,2092.8,2092.1,42.85249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584538685,2.03427975,2092.8,2092.2,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584539387,2.03427975,2092.8,2092.2,2.05609961]
["bitfinex-derivatives","ETHF0:USTF0",1773584540489,2.03427975,2092.8,2091.5,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584540490,2.27315975,2092.8,2091.5,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584540685,2.03427975,2092.6,2091.5,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584540881,2.03427975,2092.4,2091.5,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584541087,2.03427975,2092.4,2091.6,2.05249817]
["bitfinex-derivatives","ETHF0:USTF0",1773584541488,2.03427975,2092.4,2091.6,2.05586002]
["bitfinex-derivatives","ETHF0:USTF0",1773584544198,2.01015678,2092.7,2091.7,2.03140428]
["bitfinex-derivatives","ETHF0:USTF0",1773584545589,2.01015678,2092.7,2091.6,1.82955213]
["bitfinex-derivatives","ETHF0:USTF0",1773584545590,2.01015678,2093.0,2092.0,2.03140428]
["bitfinex-derivatives","ETHF0:USTF0",1773584551591,5.99576544,2093.2,2092.0,2.03140428]
["bitfinex-derivatives","ETHF0:USTF0",1773584551797,8.1341516,2093.1,2092.0,2.03140428]
["bitfinex-derivatives","ETHF0:USTF0",1773584551999,2.01015678,2093.1,2092.0,2.03140428]
["bitfinex-derivatives","ETHF0:USTF0",1773584556497,2.01015678,2092.9,2092.0,2.03140428]
["bitfinex-derivatives","ETHF0:USTF0",1773584573917,2.0523599,2092.7,2092.0,2.03140428]
["bitfinex-derivatives","ETHF0:USTF0",1773584574611,2.0523599,2092.7,2091.7,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584574810,2.0523599,2092.5,2091.7,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584575412,2.0523599,2092.3,2091.7,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584575611,2.0523599,2092.4,2091.7,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584583722,2.0523599,2092.7,2091.7,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584586925,2.0523599,2092.7,2092.0,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584589732,2.0523599,2092.7,2092.2,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584591232,2.0523599,2092.7,2092.0,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584591432,2.0523599,2092.7,2091.7,1.82683088]
["bitfinex-derivatives","ETHF0:USTF0",1773584591633,2.0523599,2092.7,2091.8,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584592934,2.0523599,2092.5,2091.8,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584595633,2.0523599,2092.5,2091.7,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584600737,3.98560866,2092.8,2091.7,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584601041,2.0523599,2093.0,2092.5,2.02965739]
["bitfinex-derivatives","ETHF0:USTF0",1773584609745,2.0523599,2093.0,2092.1,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584612143,2.07769336,2092.9,2092.1,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584615847,2.07769336,2092.9,2091.9,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584616049,2.07769336,2092.7,2091.9,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584616448,2.07769336,2092.3,2091.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584616646,6.01013071,2092.6,2091.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584616647,2.07769336,2091.9,2091.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584617150,2.07769336,2091.9,2091.4,42.95966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584617541,2.07769336,2091.9,2091.5,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584617745,2.08180217,2091.9,2091.5,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584618545,0.00410881,2091.9,2091.5,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584618751,2.07769336,2092.0,2091.5,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584619342,2.07769336,2092.0,2091.4,40.80425762]
["bitfinex-derivatives","ETHF0:USTF0",1773584619742,2.08176111,2092.0,2091.4,42.96392374]
["bitfinex-derivatives","ETHF0:USTF0",1773584620348,2.07769336,2091.8,2091.4,0.00425762]
["bitfinex-derivatives","ETHF0:USTF0",1773584620547,2.07769336,2091.6,2090.9,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584620849,2.07769336,2091.6,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584621154,2.07769336,2091.6,2091.0,42.95966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584621447,2.07769336,2091.6,2091.0,42.96401691]
["bitfinex-derivatives","ETHF0:USTF0",1773584621652,2.07769336,2091.6,2091.1,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584622747,2.07769336,2091.6,2091.0,40.80435079]
["bitfinex-derivatives","ETHF0:USTF0",1773584624253,2.07769336,2091.6,2091.0,0.00435079]
["bitfinex-derivatives","ETHF0:USTF0",1773584624455,2.07769336,2091.6,2091.0,2.16401691]
["bitfinex-derivatives","ETHF0:USTF0",1773584625047,2.07769336,2091.6,2091.0,0.00435079]
["bitfinex-derivatives","ETHF0:USTF0",1773584625254,2.07769336,2091.0,2090.8,0.8361151]
["bitfinex-derivatives","ETHF0:USTF0",1773584625449,1.83089863,2092.0,2090.1,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584625450,2.07769336,2090.8,2090.1,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584625651,1.82683088,2091.2,2090.1,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584625652,2.07769336,2090.6,2090.1,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584626250,2.07769336,2090.6,2090.1,2.16320093]
["bitfinex-derivatives","ETHF0:USTF0",1773584627056,2.07769336,2090.6,2090.1,2.14710304]
["bitfinex-derivatives","ETHF0:USTF0",1773584627258,2.07769336,2090.4,2090.1,0.00353481]
["bitfinex-derivatives","ETHF0:USTF0",1773584627454,2.08373742,2090.4,2090.1,0.00353481]
["bitfinex-derivatives","ETHF0:USTF0",1773584628558,2.08373742,2090.4,2090.1,2.16320093]
["bitfinex-derivatives","ETHF0:USTF0",1773584629052,0.00604406,2090.4,2090.1,2.16320093]
["bitfinex-derivatives","ETHF0:USTF0",1773584629257,2.07769336,2091.0,2090.1,2.16320093]
["bitfinex-derivatives","ETHF0:USTF0",1773584629960,2.07769336,2091.0,2090.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584630157,2.08252464,2091.0,2090.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584633459,0.00483128,2091.0,2090.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584639567,2.07911421,2091.3,2090.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584640768,2.08322941,2091.3,2090.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584644268,0.0041152,2091.3,2090.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584644560,2.08322941,2091.3,2090.3,2.15966612]
["bitfinex-derivatives","ETHF0:USTF0",1773584644764,2.08322941,2091.3,2090.5,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584646361,0.0041152,2091.3,2090.5,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584646567,2.07911421,2091.7,2090.7,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584647466,2.07911421,2092.3,2090.7,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584647665,2.07911421,2092.1,2090.7,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584647864,2.07911421,2092.1,2091.1,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584658381,2.07911421,2092.1,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584661386,2.07911421,2091.9,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584672992,3.99148288,2092.2,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584672993,2.18385376,2092.1,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584673189,2.18385376,2091.9,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584674193,2.18385376,2091.7,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584695909,2.0799161,2091.9,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584696110,6.03299899,2091.8,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584696410,2.0799161,2091.7,2090.8,2.20062886]
["bitfinex-derivatives","ETHF0:USTF0",1773584709316,4.01292664,2092.1,2091.0,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584709317,2.0799161,2092.0,2091.0,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584709615,6.03269609,2091.9,2091.1,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584710010,8.11261219,2091.9,2091.1,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584710208,2.0799161,2091.9,2091.1,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584710712,4.01292664,2092.2,2091.3,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584710922,2.0799161,2092.0,2091.6,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584711113,2.0799161,2092.0,2091.6,1.98792187]
["bitfinex-derivatives","ETHF0:USTF0",1773584711508,2.08480879,2092.3,2092.0,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584711718,0.40685224,2092.3,2092.0,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584712718,0.41219664,2092.3,2092.0,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584713518,4.01292664,2092.7,2092.0,1.98255997]
["bitfinex-derivatives","ETHF0:USTF0",1773584713718,6.01989484,2092.6,2092.1,2.08313106]
["bitfinex-derivatives","ETHF0:USTF0",1773584713917,4.01292664,2092.8,2092.1,2.08313106]
["bitfinex-derivatives","ETHF0:USTF0",1773584714119,0.06656785,2092.7,2092.1,2.08313106]
["bitfinex-derivatives","ETHF0:USTF0",1773584714519,0.07017627,2092.7,2092.1,2.08313106]
["bitfinex-derivatives","ETHF0:USTF0",1773584714719,0.06667114,2092.6,2092.1,2.08313106]
["bitfinex-derivatives","ETHF0:USTF0",1773584722730,0.05161352,2092.7,2092.1,2.08313106]
["bitfinex-derivatives","ETHF0:USTF0",1773584723226,0.00360842,2092.7,2092.2,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584723528,0.04794316,2093.0,2092.4,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584723729,0.04794316,2093.0,2092.4,42.85685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584723931,0.04794316,2093.0,2092.5,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584724429,0.0517482,2093.0,2092.5,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584729126,0.0442691,2093.2,2092.5,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584729428,0.0126069,2093.2,2092.5,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584730229,0.01728335,2093.2,2092.5,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584732846,0.0120498,2093.1,2092.5,2.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1773584733048,0.01217147,2092.7,2092.2,2.0741935]
["bitfinex-derivatives","ETHF0:USTF0",1773584742146,1.82752341,2093.0,2092.2,2.0741935]
["bitfinex-derivatives","ETHF0:USTF0",1773584742549,0.23884,2093.1,2092.3,2.0901762]
["bitfinex-derivatives","ETHF0:USTF0",1773584742953,6.24068781,2093.1,2092.3,2.0901762]
["bitfinex-derivatives","ETHF0:USTF0",1773584747254,0.23884,2093.1,2092.3,2.0901762]
["bitfinex-derivatives","ETHF0:USTF0",1773584747449,6.24068781,2093.1,2092.3,2.0901762]
["bitfinex-derivatives","ETHF0:USTF0",1773584750555,1.82752341,2092.6,2092.1,2.09901452]
["bitfinex-derivatives","ETHF0:USTF0",1773584750853,1.82752341,2092.6,2091.6,0.0053619]
["bitfinex-derivatives","ETHF0:USTF0",1773584750854,0.6026247,2092.5,2091.7,2.03774182]
["bitfinex-derivatives","ETHF0:USTF0",1773584751049,0.6026247,2092.5,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584751254,0.6026247,2092.5,2091.9,2.03774182]
["bitfinex-derivatives","ETHF0:USTF0",1773584764968,8.36417634,2092.7,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584766367,0.43600635,2092.6,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584766568,0.43600635,2092.5,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584771273,6.43640915,2092.6,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584777574,5.99977167,2092.6,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584778775,13.94777167,2092.6,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584778972,0.43768355,2092.8,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584779174,7.95,2092.7,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584779376,6.00565451,2092.6,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584783083,12.4296579,2092.9,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584785678,4.4556579,2092.9,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584785988,1.28508031,2092.8,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584791397,11.99923963,2093.0,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584791603,1.2643559,2092.9,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584791803,12.02623963,2093.0,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584792001,5.27159553,2093.0,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584792200,4.00723963,2093.0,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584792398,5.51097899,2093.1,2092.0,2.07377748]
["bitfinex-derivatives","ETHF0:USTF0",1773584793095,5.27213899,2093.1,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584793501,1.26489936,2093.1,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584795205,7.23866316,2093.1,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584796308,1.28914771,2093.0,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584799809,5.9737638,2093.1,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584800016,7.26257973,2093.1,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584800911,1.28881593,2093.1,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584814415,1.31044328,2093.0,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584815118,1.31086403,2092.9,2092.2,1.95414856]
["bitfinex-derivatives","ETHF0:USTF0",1773584820723,1.31414743,2092.7,2092.0,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584821225,1.31413791,2092.6,2092.0,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584824625,1.31413791,2092.6,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584839138,7.28450413,2092.6,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584839339,1.19329721,2092.5,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584840538,5.97036622,2092.6,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584840740,9.31744896,2092.7,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584840933,5.97153604,2092.6,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584841640,7.16496536,2092.6,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584845837,5.97153604,2092.6,2091.9,1.93456578]
["bitfinex-derivatives","ETHF0:USTF0",1773584846042,1.19026461,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584848742,7.16009409,2092.8,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584848942,5.97537418,2092.8,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584849142,12.15423963,2092.9,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584849143,5.97537418,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584849343,5.97537418,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584849539,1.18464822,2092.8,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584849740,5.98341114,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584851147,1.18470741,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584852346,7.16811855,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584852550,1.18470741,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584853249,7.16769441,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584853444,1.18470741,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584855844,5.98284624,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584855845,7.16638454,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584856246,5.98284624,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584856552,1.1835383,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584857047,7.16642355,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584857349,7.18029358,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584857549,1.19740833,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584857946,5.98285007,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584858753,7.18014544,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584859052,5.98285007,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584859251,1.19729537,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584859648,7.18000434,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584859848,5.98270897,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584860051,1.19729537,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584860450,7.18000434,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584860748,5.98270897,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584860941,1.19729537,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584861349,7.17997269,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584861544,5.98267732,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584861742,1.19729537,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584862148,5.98267573,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584862344,5.98267573,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584862549,1.19415537,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584870261,7.17656332,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584870460,5.98240795,2092.6,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584870663,1.19415537,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584871162,7.17929384,2092.7,2092.0,1.98348808]
["bitfinex-derivatives","ETHF0:USTF0",1773584871358,2.01819897,2093.0,2092.3,1.82725421]
["bitfinex-derivatives","ETHF0:USTF0",1773584871564,2.01819897,2093.0,2092.4,1.3325032]
["bitfinex-derivatives","ETHF0:USTF0",1773584877868,2.01819897,2093.0,2092.6,1.37392833]
["bitfinex-derivatives","ETHF0:USTF0",1773584878065,1.90819757,2093.1,2092.6,1.37392833]
["bitfinex-derivatives","ETHF0:USTF0",1773584880363,0.00467645,2093.2,2092.8,1.94112608]
["bitfinex-derivatives","ETHF0:USTF0",1773584880665,1.91287402,2093.2,2092.7,1.82725421]
["bitfinex-derivatives","ETHF0:USTF0",1773584880862,1.91287402,2093.2,2092.5,3.76838029]
["bitfinex-derivatives","ETHF0:USTF0",1773584881061,1.91287402,2093.2,2092.6,1.94112608]
["bitfinex-derivatives","ETHF0:USTF0",1773584882559,1.91287402,2093.2,2092.4,1.94112608]
["bitfinex-derivatives","ETHF0:USTF0",1773584886163,1.91287402,2093.2,2092.6,1.94112608]
["bitfinex-derivatives","ETHF0:USTF0",1773584903271,0.00467645,2093.2,2092.6,1.94112608]
["bitfinex-derivatives","ETHF0:USTF0",1773584903477,2.00742809,2093.4,2092.7,2.02927224]
["bitfinex-derivatives","ETHF0:USTF0",1773584904376,2.01353062,2093.4,2092.7,2.02927224]
["bitfinex-derivatives","ETHF0:USTF0",1773584905574,2.00742809,2093.7,2093.0,2.02927224]
["bitfinex-derivatives","ETHF0:USTF0",1773584906078,2.00742809,2093.7,2093.1,2.02927224]
["bitfinex-derivatives","ETHF0:USTF0",1773584906577,2.01120418,2093.7,2093.1,2.03422577]
["bitfinex-derivatives","ETHF0:USTF0",1773584910680,2.01120418,2093.7,2093.1,0.00495353]
["bitfinex-derivatives","ETHF0:USTF0",1773584915685,2.01120418,2093.7,2093.1,2.03422577]
["bitfinex-derivatives","ETHF0:USTF0",1773584917592,2.01120418,2093.7,2093.1,0.00495353]
["bitfinex-derivatives","ETHF0:USTF0",1773584928999,2.01120418,2093.7,2093.1,2.03422577]
["bitfinex-derivatives","ETHF0:USTF0",1773584954930,2.01120418,2093.7,2093.3,2.13175768]
["bitfinex-derivatives","ETHF0:USTF0",1773584955822,2.01120418,2093.7,2093.1,0.00495353]
["bitfinex-derivatives","ETHF0:USTF0",1773584960326,2.01120418,2093.7,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584960925,2.01120418,2093.7,2093.0,42.93175768]
["bitfinex-derivatives","ETHF0:USTF0",1773584961326,2.01120418,2093.7,2093.0,42.9372127]
["bitfinex-derivatives","ETHF0:USTF0",1773584963628,2.01120418,2093.7,2093.0,50.4106873]
["bitfinex-derivatives","ETHF0:USTF0",1773584965435,2.01120418,2093.7,2093.1,2.17608697]
["bitfinex-derivatives","ETHF0:USTF0",1773584966530,2.01120418,2093.7,2093.2,2.17608697]
["bitfinex-derivatives","ETHF0:USTF0",1773584966735,2.01120418,2093.7,2093.3,4.00073935]
["bitfinex-derivatives","ETHF0:USTF0",1773584971341,2.01120418,2093.7,2093.4,2.17608697]
["bitfinex-derivatives","ETHF0:USTF0",1773584971540,2.01120418,2093.7,2093.3,4.00073935]
["bitfinex-derivatives","ETHF0:USTF0",1773584971741,2.01120418,2093.7,2093.4,2.17608697]
["bitfinex-derivatives","ETHF0:USTF0",1773584972941,2.01120418,2093.7,2093.3,1.82465238]
["bitfinex-derivatives","ETHF0:USTF0",1773584973142,2.01120418,2093.7,2093.3,4.00073935]
["bitfinex-derivatives","ETHF0:USTF0",1773584973645,0.00377609,2093.7,2093.4,2.17608697]
["bitfinex-derivatives","ETHF0:USTF0",1773584973840,2.15197878,2093.7,2093.4,2.17608697]
["bitfinex-derivatives","ETHF0:USTF0",1773584974543,2.15197878,2093.7,2093.3,4.00073935]
["bitfinex-derivatives","ETHF0:USTF0",1773584976347,2.15197878,2093.7,2093.3,1.82465238]
["bitfinex-derivatives","ETHF0:USTF0",1773584976547,2.14820269,2093.4,2093.0,0.00545502]
["bitfinex-derivatives","ETHF0:USTF0",1773584977441,2.14820269,2093.4,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773584978244,2.14820269,2093.4,2092.8,40.80553184]
["bitfinex-derivatives","ETHF0:USTF0",1773584982343,2.14820269,2093.4,2092.8,42.98161881]
["bitfinex-derivatives","ETHF0:USTF0",1773584988052,2.14820269,2093.4,2092.9,2.17608697]
["bitfinex-derivatives","ETHF0:USTF0",1773584999065,2.14820269,2093.4,2092.8,0.00553184]
["bitfinex-derivatives","ETHF0:USTF0",1773584999762,2.14820269,2093.4,2092.8,2.0979749]
["bitfinex-derivatives","ETHF0:USTF0",1773585006963,2.14820269,2093.4,2092.5,2.09244306]
["bitfinex-derivatives","ETHF0:USTF0",1773585006964,2.12767252,2093.0,2092.5,2.09244306]
["bitfinex-derivatives","ETHF0:USTF0",1773585007167,2.12767252,2092.8,2092.4,2.09244306]
["bitfinex-derivatives","ETHF0:USTF0",1773585007969,2.12767252,2092.8,2092.3,2.09244306]
["bitfinex-derivatives","ETHF0:USTF0",1773585008169,2.12767252,2092.8,2092.3,2.09704754]
["bitfinex-derivatives","ETHF0:USTF0",1773585010175,2.12767252,2092.8,2092.3,0.00460448]
["bitfinex-derivatives","ETHF0:USTF0",1773585010972,2.12767252,2092.8,2092.3,2.09704754]
["bitfinex-derivatives","ETHF0:USTF0",1773585018177,10.42867252,2092.8,2092.3,2.09704754]
["bitfinex-derivatives","ETHF0:USTF0",1773585019085,2.12767252,2092.7,2092.3,2.09704754]
["bitfinex-derivatives","ETHF0:USTF0",1773585020890,2.12767252,2093.2,2092.3,2.09704754]
["bitfinex-derivatives","ETHF0:USTF0",1773585021088,2.12767252,2093.0,2092.3,2.09704754]
["bitfinex-derivatives","ETHF0:USTF0",1773585021688,2.12767252,2093.0,2091.2,4.73830981]
["bitfinex-derivatives","ETHF0:USTF0",1773585021689,1.826964,2092.4,2091.2,4.73830981]
["bitfinex-derivatives","ETHF0:USTF0",1773585021885,0.23905,2091.3,2090.4,2.20767432]
["bitfinex-derivatives","ETHF0:USTF0",1773585022086,1.826964,2090.8,2090.0,2.20767432]
["bitfinex-derivatives","ETHF0:USTF0",1773585022289,0.85808711,2090.6,2089.9,2.2071075]
["bitfinex-derivatives","ETHF0:USTF0",1773585022584,0.85808711,2090.4,2089.9,0.00535521]
["bitfinex-derivatives","ETHF0:USTF0",1773585022790,1.88571954,2090.3,2089.4,42.80168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585022989,1.88571954,2090.1,2089.4,42.80168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585023191,1.84194167,2089.9,2089.4,42.80168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585023391,1.84194167,2089.9,2089.5,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1773585023793,1.84194167,2089.9,2089.6,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1773585024189,1.84194167,2089.9,2089.5,2.00776722]
["bitfinex-derivatives","ETHF0:USTF0",1773585024389,1.84194167,2089.9,2089.7,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1773585024584,1.84194167,2089.9,2089.5,2.00776722]
["bitfinex-derivatives","ETHF0:USTF0",1773585024884,1.84194167,2089.9,2089.6,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1773585025086,1.84194167,2089.9,2089.5,2.00776722]
["bitfinex-derivatives","ETHF0:USTF0",1773585025283,1.84194167,2089.9,2089.5,13.95656722]
["bitfinex-derivatives","ETHF0:USTF0",1773585025495,1.84194167,2089.9,2089.5,2.00776722]
["bitfinex-derivatives","ETHF0:USTF0",1773585025891,8.29,2090.5,2089.6,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585026092,0.00411894,2090.6,2089.6,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585026290,0.00411894,2090.6,2090.0,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1773585026486,0.00411894,2090.6,2090.1,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585026894,0.00411894,2090.6,2090.3,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585027196,1.84995527,2091.0,2090.3,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585027391,8.306,2091.1,2090.3,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585027692,1.85400296,2091.1,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585027894,10.12300296,2091.1,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585028395,10.12716094,2091.1,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585028596,10.12716094,2091.1,2090.7,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585028798,1.87368633,2091.0,2090.7,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585029098,1.87784431,2091.1,2090.1,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585029294,1.87784431,2091.1,2090.3,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585029796,1.87784431,2091.1,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585030795,10.14784431,2091.1,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585031196,1.88117806,2091.0,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585031398,1.88117806,2091.0,2090.6,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585032201,1.88117806,2091.0,2090.1,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585032497,1.88117806,2091.0,2090.2,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585032898,1.88117806,2091.0,2090.4,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585034195,1.88117806,2091.0,2090.4,13.95048568]
["bitfinex-derivatives","ETHF0:USTF0",1773585034398,1.88117806,2091.0,2090.4,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585035298,1.88117806,2091.0,2090.4,13.95048568]
["bitfinex-derivatives","ETHF0:USTF0",1773585036995,1.88117806,2091.0,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585037597,1.88117806,2091.0,2090.5,13.95048568]
["bitfinex-derivatives","ETHF0:USTF0",1773585037797,1.88117806,2091.0,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585038197,1.88117806,2091.0,2090.5,13.95048568]
["bitfinex-derivatives","ETHF0:USTF0",1773585039097,1.88117806,2091.0,2090.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585039503,1.88117806,2091.0,2090.5,13.95048568]
["bitfinex-derivatives","ETHF0:USTF0",1773585039693,0.23909,2090.9,2089.7,2.57704543]
["bitfinex-derivatives","ETHF0:USTF0",1773585039893,0.4249287,2090.5,2089.1,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585040197,1.99372765,2090.1,2089.1,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585040997,1.99372765,2089.9,2089.1,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585041200,5.92147244,2090.5,2089.1,2.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1773585041201,1.99372765,2090.5,2089.1,2.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1773585046808,1.99372765,2090.4,2089.1,2.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1773585050205,8.52963763,2090.3,2089.1,2.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1773585050410,1.99372765,2090.3,2089.1,2.00638686]
["bitfinex-derivatives","ETHF0:USTF0",1773585050607,1.99372765,2090.5,2089.3,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585050811,1.99372765,2090.7,2089.3,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585051007,1.99372765,2090.5,2089.3,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585051310,8.5304042,2090.4,2089.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585051506,5.98110058,2090.2,2089.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585051811,1.99372765,2090.0,2089.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585052013,9.36978296,2089.9,2089.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585052209,2.81702908,2089.9,2089.5,2.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1773585053204,2.81702908,2089.9,2089.3,2.98437259]
["bitfinex-derivatives","ETHF0:USTF0",1773585053914,2.99468241,2089.7,2089.3,2.98437259]
["bitfinex-derivatives","ETHF0:USTF0",1773585054110,2.99468241,2089.7,2089.3,1.31177143]
["bitfinex-derivatives","ETHF0:USTF0",1773585054809,2.99468241,2089.7,2089.2,2.98437259]
["bitfinex-derivatives","ETHF0:USTF0",1773585057717,2.99468241,2089.7,2089.1,40.80470118]
["bitfinex-derivatives","ETHF0:USTF0",1773585057718,2.99468241,2089.7,2089.1,0.00470118]
["bitfinex-derivatives","ETHF0:USTF0",1773585057911,2.99468241,2089.5,2089.1,0.00470118]
["bitfinex-derivatives","ETHF0:USTF0",1773585058113,3.00061289,2089.5,2089.1,0.00470118]
["bitfinex-derivatives","ETHF0:USTF0",1773585058716,3.00061289,2089.5,2088.4,26.694]
["bitfinex-derivatives","ETHF0:USTF0",1773585058917,3.00061289,2089.5,2088.5,2.98437259]
["bitfinex-derivatives","ETHF0:USTF0",1773585059215,3.00061289,2089.5,2088.7,2.98437259]
["bitfinex-derivatives","ETHF0:USTF0",1773585059615,3.00061289,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585062018,0.00593048,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585063715,3.00061289,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585068618,2.99468241,2089.3,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585070117,0.00593048,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585070317,6.57170493,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585070515,0.00593048,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585070715,9.56659347,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585071016,3.00061289,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585071414,2.99468241,2089.3,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585079023,3.00061289,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585079324,6.56029509,2089.4,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585081415,9.5549775,2089.4,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585081623,2.99468241,2089.4,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585081818,2.61783323,2089.5,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585082124,9.17762047,2089.4,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585082322,2.61190275,2089.4,2088.7,2.98805392]
["bitfinex-derivatives","ETHF0:USTF0",1773585082623,2.61190275,2089.4,2088.9,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585084119,2.61190275,2089.2,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585085924,2.61190275,2089.2,2088.7,0.00368133]
["bitfinex-derivatives","ETHF0:USTF0",1773585086524,2.61190275,2089.4,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585086722,9.1818164,2089.3,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585086923,2.61190275,2089.3,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585087220,6.57132165,2089.2,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585087431,2.61190275,2089.2,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585087823,2.61190275,2089.4,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585088025,9.17505053,2089.3,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585088224,2.61190275,2089.3,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585091029,0.00593048,2089.5,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585091324,2.50777334,2090.0,2088.7,2.75608041]
["bitfinex-derivatives","ETHF0:USTF0",1773585091723,2.50777334,2090.0,2088.9,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585092127,2.5121298,2090.0,2088.9,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585094637,0.00435646,2090.0,2088.9,2.99170908]
["bitfinex-derivatives","ETHF0:USTF0",1773585094833,0.00435646,2090.0,2089.1,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585096040,0.00435646,2090.0,2089.3,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585096242,7.48097893,2090.8,2089.3,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585096243,2.61190275,2090.4,2089.3,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585097238,2.61713874,2090.4,2089.3,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585098344,2.61713874,2090.4,2089.5,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585099048,0.00523599,2090.4,2089.5,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585100243,2.61190275,2090.9,2089.6,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1773585100446,2.61190275,2090.9,2089.7,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585101039,2.61190275,2090.9,2089.9,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585101241,2.61807936,2090.9,2089.9,2.75239908]
["bitfinex-derivatives","ETHF0:USTF0",1773585125060,0.00617661,2090.9,2090.1,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585126566,0.00617661,2090.9,2090.3,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585126764,0.00617661,2090.9,2090.3,2.89844885]
["bitfinex-derivatives","ETHF0:USTF0",1773585128867,2.85212753,2091.2,2090.3,2.89844885]
["bitfinex-derivatives","ETHF0:USTF0",1773585129065,6.17236226,2091.1,2090.3,2.89844885]
["bitfinex-derivatives","ETHF0:USTF0",1773585129863,6.17571819,2091.1,2090.3,2.89844885]
["bitfinex-derivatives","ETHF0:USTF0",1773585130166,9.02195092,2091.1,2090.3,2.89844885]
["bitfinex-derivatives","ETHF0:USTF0",1773585130367,2.84958866,2091.1,2090.3,2.89844885]
["bitfinex-derivatives","ETHF0:USTF0",1773585130765,2.84958866,2091.1,2090.5,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585132773,2.84958866,2091.1,2090.6,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585135073,0.56178611,2091.2,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585135272,0.5468599,2091.5,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585135465,6.71889619,2091.4,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585135667,6.71889619,2091.3,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585135868,0.5520143,2091.3,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585139376,0.0051544,2091.3,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585150089,0.51057901,2091.8,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585151186,0.51642021,2091.8,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585164201,0.29087747,2091.7,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585166805,0.2509457,2091.6,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585173513,6.16069971,2091.7,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585173712,6.33605067,2091.7,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585174313,6.16069971,2091.7,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585174514,0.16865624,2091.8,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585174811,6.34319312,2091.8,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585175009,0.16281504,2091.7,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585175210,0.16206341,2091.6,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585183318,6.17453688,2091.7,2090.8,2.89467278]
["bitfinex-derivatives","ETHF0:USTF0",1773585183614,3.99739641,2092.1,2091.0,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585184016,5.12994606,2092.2,2091.2,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585184409,1.13254965,2092.2,2091.2,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585184612,1.13628741,2092.2,2091.2,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585185312,0.00373776,2092.2,2091.2,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585185714,0.00373776,2092.2,2091.3,28.147]
["bitfinex-derivatives","ETHF0:USTF0",1773585185912,0.00373776,2092.2,2091.4,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585186307,0.11341047,2092.3,2091.4,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585187418,0.11819717,2092.3,2091.4,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585189514,0.11819717,2092.3,2091.6,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585193423,2.34289029,2092.1,2091.5,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585193822,2.70967271,2091.8,2090.9,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585194024,2.70967271,2091.7,2090.9,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585195521,2.70967271,2091.5,2090.9,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585197023,2.70967271,2091.5,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585197216,2.70967271,2091.5,2090.7,43.44516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585197421,2.70967271,2091.5,2090.8,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585199126,2.70967271,2091.4,2090.6,28.541]
["bitfinex-derivatives","ETHF0:USTF0",1773585199320,2.70967271,2091.4,2090.6,31.18616509]
["bitfinex-derivatives","ETHF0:USTF0",1773585200725,2.70967271,2091.4,2090.7,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585200927,2.70967271,2091.3,2090.7,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585202728,2.6994412,2091.5,2090.7,2.64516509]
["bitfinex-derivatives","ETHF0:USTF0",1773585205227,2.6994412,2091.5,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585208831,1.82964717,2091.4,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585209032,2.6994412,2091.3,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585209625,1.82964717,2091.6,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585209830,8.6659993,2091.5,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585210029,2.6994412,2091.5,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585212228,2.6994412,2091.5,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585212431,2.6994412,2091.5,2090.7,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585212832,2.6994412,2091.5,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585220239,2.6994412,2091.3,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585224141,8.69854602,2091.2,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585224337,2.6994412,2091.2,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585224543,2.6994412,2091.4,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585224845,5.99912922,2091.3,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585225045,5.99912922,2091.2,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585225246,2.6994412,2091.4,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585225441,6.00081251,2091.3,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585227147,4.54138785,2091.2,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585227445,2.6994412,2091.4,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585228446,2.6994412,2091.4,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585229742,6.69683761,2091.5,2090.9,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585230751,4.52908837,2091.4,2090.8,43.5499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585231046,2.6994412,2091.3,2090.8,2.7499079]
["bitfinex-derivatives","ETHF0:USTF0",1773585234049,2.6994412,2091.3,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585234050,2.6994412,2091.3,2090.6,43.65038746]
["bitfinex-derivatives","ETHF0:USTF0",1773585234548,2.6994412,2091.3,2090.6,2.85038746]
["bitfinex-derivatives","ETHF0:USTF0",1773585235049,2.90616515,2091.1,2090.6,2.85038746]
["bitfinex-derivatives","ETHF0:USTF0",1773585240052,2.90616515,2090.9,2090.6,2.85038746]
["bitfinex-derivatives","ETHF0:USTF0",1773585241551,2.90616515,2090.9,2090.6,1.172431]
["bitfinex-derivatives","ETHF0:USTF0",1773585242452,2.90616515,2091.2,2090.6,1.172431]
["bitfinex-derivatives","ETHF0:USTF0",1773585242649,5.96109853,2091.1,2090.6,1.172431]
["bitfinex-derivatives","ETHF0:USTF0",1773585242854,2.90616515,2091.6,2091.1,1.6680387]
["bitfinex-derivatives","ETHF0:USTF0",1773585243353,2.90616515,2091.8,2091.3,1.65488546]
["bitfinex-derivatives","ETHF0:USTF0",1773585244150,2.90616515,2091.6,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585245054,2.90616515,2091.6,2090.9,1.86748313]
["bitfinex-derivatives","ETHF0:USTF0",1773585245654,2.90616515,2091.6,2090.9,42.66748313]
["bitfinex-derivatives","ETHF0:USTF0",1773585247156,2.90616515,2091.6,2091.0,1.84232826]
["bitfinex-derivatives","ETHF0:USTF0",1773585254758,2.90616515,2091.6,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585272272,5.89842913,2091.5,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585273862,8.82022622,2091.5,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585274071,2.92179709,2091.5,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585282378,6.92921686,2091.8,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585282579,2.92179709,2091.8,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585284777,4.24637977,2092.1,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585284778,4.00741977,2092.2,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585284981,2.92179709,2092.0,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585285183,8.81743179,2091.9,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585285378,2.92179709,2091.9,2090.9,1.83756566]
["bitfinex-derivatives","ETHF0:USTF0",1773585287580,2.92179709,2091.9,2090.9,31.56956566]
["bitfinex-derivatives","ETHF0:USTF0",1773585288993,2.92179709,2091.9,2091.0,1.66830894]
["bitfinex-derivatives","ETHF0:USTF0",1773585300894,2.92179709,2091.9,2091.1,1.59003603]
["bitfinex-derivatives","ETHF0:USTF0",1773585301095,2.68052559,2092.1,2091.1,1.59003603]
["bitfinex-derivatives","ETHF0:USTF0",1773585305603,2.68052559,2091.9,2091.1,1.59003603]
["bitfinex-derivatives","ETHF0:USTF0",1773585308103,2.68052559,2091.9,2090.9,29.732]
["bitfinex-derivatives","ETHF0:USTF0",1773585308104,2.68052559,2091.9,2091.0,1.51093014]
["bitfinex-derivatives","ETHF0:USTF0",1773585308999,2.68052559,2091.9,2091.1,1.50228079]
["bitfinex-derivatives","ETHF0:USTF0",1773585310202,0.23911,2090.8,2089.0,2.88597992]
["bitfinex-derivatives","ETHF0:USTF0",1773585310496,0.00414461,2090.2,2089.2,2.88597992]
["bitfinex-derivatives","ETHF0:USTF0",1773585310807,0.48284461,2089.9,2089.3,31.96373626]
["bitfinex-derivatives","ETHF0:USTF0",1773585311098,0.4883593,2089.9,2089.3,0.00419161]
["bitfinex-derivatives","ETHF0:USTF0",1773585311300,0.17732959,2089.8,2089.4,28.53682822]
["bitfinex-derivatives","ETHF0:USTF0",1773585311903,2.46491206,2089.7,2089.3,28.811]
["bitfinex-derivatives","ETHF0:USTF0",1773585312203,2.46491206,2089.7,2088.8,2.88805162]
["bitfinex-derivatives","ETHF0:USTF0",1773585312404,2.46491206,2089.7,2088.9,28.847]
["bitfinex-derivatives","ETHF0:USTF0",1773585312601,2.46491206,2089.7,2089.0,4.03084258]
["bitfinex-derivatives","ETHF0:USTF0",1773585312800,0.65,2089.6,2088.2,4.03084258]
["bitfinex-derivatives","ETHF0:USTF0",1773585313006,0.21800682,2089.1,2087.3,4.03392353]
["bitfinex-derivatives","ETHF0:USTF0",1773585313201,0.17868891,2088.9,2086.8,4.05358248]
["bitfinex-derivatives","ETHF0:USTF0",1773585313399,0.17868891,2088.9,2087.3,4.05358248]
["bitfinex-derivatives","ETHF0:USTF0",1773585313807,1.86142873,2088.8,2087.3,4.05896689]
["bitfinex-derivatives","ETHF0:USTF0",1773585314209,1.95577033,2088.6,2087.4,30.31641168]
["bitfinex-derivatives","ETHF0:USTF0",1773585314409,1.95577033,2088.6,2087.5,4.00641168]
["bitfinex-derivatives","ETHF0:USTF0",1773585317704,11.72765064,2089.9,2087.3,0.00538441]
["bitfinex-derivatives","ETHF0:USTF0",1773585317705,1.86747076,2088.2,2087.3,0.00538441]
["bitfinex-derivatives","ETHF0:USTF0",1773585318016,1.86747076,2088.2,2085.9,2.68010542]
["bitfinex-derivatives","ETHF0:USTF0",1773585318017,1.86747076,2088.0,2086.7,4.03528183]
["bitfinex-derivatives","ETHF0:USTF0",1773585319108,1.87124538,2088.0,2086.7,4.03990896]
["bitfinex-derivatives","ETHF0:USTF0",1773585319708,1.87124538,2088.0,2086.9,4.01456528]
["bitfinex-derivatives","ETHF0:USTF0",1773585320603,1.87124538,2088.0,2087.1,4.10374855]
["bitfinex-derivatives","ETHF0:USTF0",1773585323415,1.87124538,2088.0,2087.3,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585323816,1.87124538,2088.0,2087.3,45.36201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585324018,1.87124538,2088.0,2086.9,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585324207,1.87124538,2088.0,2086.7,0.00462713]
["bitfinex-derivatives","ETHF0:USTF0",1773585324208,1.87124538,2088.0,2086.7,4.56663985]
["bitfinex-derivatives","ETHF0:USTF0",1773585324412,1.77915112,2087.8,2086.7,0.00462713]
["bitfinex-derivatives","ETHF0:USTF0",1773585324710,1.77915112,2087.6,2086.7,0.00462713]
["bitfinex-derivatives","ETHF0:USTF0",1773585324912,1.77915112,2087.4,2086.2,31.94486299]
["bitfinex-derivatives","ETHF0:USTF0",1773585325418,1.77915112,2087.4,2086.2,72.74486299]
["bitfinex-derivatives","ETHF0:USTF0",1773585325716,1.77915112,2087.4,2086.2,46.25886299]
["bitfinex-derivatives","ETHF0:USTF0",1773585325915,1.77915112,2087.4,2086.4,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585326417,1.77915112,2087.4,2086.4,31.34001272]
["bitfinex-derivatives","ETHF0:USTF0",1773585326618,1.77915112,2087.4,2086.5,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585327121,1.77915112,2087.4,2086.5,31.56301272]
["bitfinex-derivatives","ETHF0:USTF0",1773585327308,1.77915112,2087.4,2086.6,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585327714,1.77915112,2087.4,2086.7,31.71201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585328007,1.77915112,2087.4,2086.8,31.77001272]
["bitfinex-derivatives","ETHF0:USTF0",1773585328316,1.77915112,2087.4,2086.8,31.85601272]
["bitfinex-derivatives","ETHF0:USTF0",1773585328917,1.77915112,2087.4,2086.9,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585329312,1.74903823,2087.6,2086.9,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585329718,1.74903823,2087.6,2086.9,32.26701272]
["bitfinex-derivatives","ETHF0:USTF0",1773585329919,1.74903823,2087.6,2087.0,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1773585330119,1.74903823,2087.6,2086.9,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585330320,1.74903823,2087.6,2087.0,27.663]
["bitfinex-derivatives","ETHF0:USTF0",1773585330817,1.74903823,2087.6,2087.0,32.22501272]
["bitfinex-derivatives","ETHF0:USTF0",1773585331017,1.74903823,2087.6,2087.0,32.21901272]
["bitfinex-derivatives","ETHF0:USTF0",1773585331319,1.74903823,2087.6,2086.8,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585331521,1.74903823,2087.6,2086.9,27.751]
["bitfinex-derivatives","ETHF0:USTF0",1773585331722,1.74903823,2087.6,2086.3,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585331920,1.74903823,2087.6,2086.5,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585332220,1.74903823,2087.6,2086.7,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585333212,1.74903823,2087.6,2086.8,32.20901272]
["bitfinex-derivatives","ETHF0:USTF0",1773585333421,1.74903823,2087.6,2087.0,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585333720,1.81149978,2087.9,2087.2,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585335521,1.81149978,2087.9,2087.3,27.996]
["bitfinex-derivatives","ETHF0:USTF0",1773585335719,1.81149978,2087.9,2087.3,32.55801272]
["bitfinex-derivatives","ETHF0:USTF0",1773585336618,1.81149978,2087.9,2087.4,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585337416,0.00377462,2088.0,2087.4,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585338021,1.81288741,2088.0,2087.4,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585338717,0.00377462,2088.0,2087.4,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585340424,6.96383228,2087.9,2087.4,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585340723,6.96383228,2087.9,2087.5,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585340923,0.00377462,2088.0,2087.5,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585341324,6.92207571,2087.9,2087.5,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585341519,4.47594765,2087.8,2087.5,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585341724,0.00377462,2088.0,2087.7,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585341924,8.83541379,2088.4,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585342315,3.92300118,2088.3,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585342518,8.83541379,2088.3,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585343024,0.00338484,2088.3,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585343220,3.92300118,2088.5,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585343822,8.83541379,2088.6,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585344424,8.84132135,2088.6,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585344623,4.91832017,2088.6,2087.7,4.56739771]
["bitfinex-derivatives","ETHF0:USTF0",1773585345326,4.91832017,2088.6,2087.9,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585346125,4.91832017,2088.6,2088.0,29.321]
["bitfinex-derivatives","ETHF0:USTF0",1773585346326,4.91832017,2088.6,2088.1,29.348]
["bitfinex-derivatives","ETHF0:USTF0",1773585347523,4.91832017,2088.6,2088.2,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1773585348823,4.91832017,2088.6,2088.2,26.69383986]
["bitfinex-derivatives","ETHF0:USTF0",1773585349027,4.91241261,2088.2,2086.7,4.80148175]
["bitfinex-derivatives","ETHF0:USTF0",1773585349227,4.91241261,2087.7,2086.9,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585349527,4.91241261,2087.7,2087.0,29.07]
["bitfinex-derivatives","ETHF0:USTF0",1773585349732,4.91241261,2087.7,2086.8,4.56201272]
["bitfinex-derivatives","ETHF0:USTF0",1773585349929,4.91241261,2087.7,2086.9,28.927]
["bitfinex-derivatives","ETHF0:USTF0",1773585350125,4.91241261,2087.7,2086.9,28.93206649]
["bitfinex-derivatives","ETHF0:USTF0",1773585351334,4.91241261,2087.7,2086.9,33.85372165]
["bitfinex-derivatives","ETHF0:USTF0",1773585351531,4.91241261,2087.7,2087.0,4.92165516]
["bitfinex-derivatives","ETHF0:USTF0",1773585352236,4.91241261,2087.7,2087.1,34.06734505]
["bitfinex-derivatives","ETHF0:USTF0",1773585353428,4.91241261,2087.7,2087.2,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585353633,11.18004901,2087.6,2087.2,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585353937,6.49453728,2087.5,2087.2,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585354235,11.18004901,2087.5,2087.2,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585354431,4.68551173,2087.8,2087.2,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585354631,11.17161935,2087.7,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585354838,6.48610762,2087.6,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585355030,4.68551173,2087.8,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585355230,11.14910134,2087.7,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585355431,6.46358961,2087.6,2087.3,34.11134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585355637,4.68551173,2087.5,2087.4,28.992]
["bitfinex-derivatives","ETHF0:USTF0",1773585355837,6.46358961,2087.5,2087.4,29.002]
["bitfinex-derivatives","ETHF0:USTF0",1773585356338,4.34246556,2087.4,2087.3,29.063]
["bitfinex-derivatives","ETHF0:USTF0",1773585356639,4.45283226,2087.8,2087.3,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585356831,4.45283226,2087.6,2087.3,34.15234505]
["bitfinex-derivatives","ETHF0:USTF0",1773585357035,4.45283226,2087.6,2087.3,29.101]
["bitfinex-derivatives","ETHF0:USTF0",1773585357036,6.46618035,2087.5,2087.3,29.101]
["bitfinex-derivatives","ETHF0:USTF0",1773585357436,6.46618035,2087.5,2087.1,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585357635,6.46618035,2087.5,2087.2,33.92734505]
["bitfinex-derivatives","ETHF0:USTF0",1773585358233,6.46618035,2087.5,2087.2,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585358436,6.46618035,2087.5,2087.3,33.73334505]
["bitfinex-derivatives","ETHF0:USTF0",1773585358736,5.63388511,2087.5,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585358937,8.41608446,2087.8,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585359135,4.44018926,2087.8,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585359336,3.9758952,2087.7,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585360040,4.44018926,2087.8,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585360041,8.51188002,2087.9,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585360542,3.9758952,2087.9,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585360743,1.00974758,2088.0,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585360940,4.68551173,2088.4,2087.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585361541,4.68551173,2088.4,2087.6,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585361944,5.96384281,2088.5,2087.6,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585362436,4.68551173,2088.5,2087.6,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585362639,5.96975037,2088.6,2087.6,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585362640,0.00590756,2088.6,2087.6,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585363043,0.00590756,2088.6,2087.8,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585363841,4.68551173,2089.0,2087.8,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585364843,4.69153803,2089.0,2087.8,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585367147,4.69153803,2089.0,2088.0,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585377652,0.0060263,2089.0,2088.0,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585378952,4.68551173,2089.3,2088.0,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585379953,4.68979283,2089.3,2088.0,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585380656,4.68979283,2089.3,2088.1,29.767]
["bitfinex-derivatives","ETHF0:USTF0",1773585380958,4.68979283,2089.3,2088.2,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585381148,4.68979283,2089.3,2088.4,5.05134505]
["bitfinex-derivatives","ETHF0:USTF0",1773585381352,4.68979283,2089.3,2088.4,5.05606913]
["bitfinex-derivatives","ETHF0:USTF0",1773585382359,0.0042811,2089.3,2088.4,5.05606913]
["bitfinex-derivatives","ETHF0:USTF0",1773585383359,5.0612418,2089.6,2088.4,5.05606913]
["bitfinex-derivatives","ETHF0:USTF0",1773585383562,5.0612418,2089.8,2088.4,5.05606913]
["bitfinex-derivatives","ETHF0:USTF0",1773585383857,5.0612418,2089.6,2088.6,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585384562,5.06518819,2089.6,2088.6,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585384859,5.06518819,2089.6,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585385755,5.06518819,2089.6,2088.9,34.83760882]
["bitfinex-derivatives","ETHF0:USTF0",1773585385951,5.06518819,2089.6,2089.0,29.819]
["bitfinex-derivatives","ETHF0:USTF0",1773585386356,5.06518819,2089.6,2089.0,34.83760882]
["bitfinex-derivatives","ETHF0:USTF0",1773585387362,5.06518819,2089.6,2089.1,29.829]
["bitfinex-derivatives","ETHF0:USTF0",1773585389855,5.06518819,2089.6,2089.1,34.84760882]
["bitfinex-derivatives","ETHF0:USTF0",1773585390056,5.06518819,2089.6,2088.9,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585390251,5.06518819,2089.6,2089.0,29.657]
["bitfinex-derivatives","ETHF0:USTF0",1773585390450,5.06518819,2089.6,2089.0,34.67560882]
["bitfinex-derivatives","ETHF0:USTF0",1773585390655,5.06518819,2089.6,2088.5,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585390857,5.06518819,2089.6,2088.7,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585391456,5.06518819,2089.6,2088.4,0.00472408]
["bitfinex-derivatives","ETHF0:USTF0",1773585391457,5.0612418,2089.2,2088.4,5.0233329]
["bitfinex-derivatives","ETHF0:USTF0",1773585391657,0.23927,2089.3,2088.4,5.0233329]
["bitfinex-derivatives","ETHF0:USTF0",1773585391658,5.0612418,2089.0,2088.4,34.0793329]
["bitfinex-derivatives","ETHF0:USTF0",1773585392862,5.0612418,2089.0,2088.5,29.143]
["bitfinex-derivatives","ETHF0:USTF0",1773585393457,5.0612418,2089.0,2088.5,34.16160882]
["bitfinex-derivatives","ETHF0:USTF0",1773585394161,5.0612418,2089.5,2088.6,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585394463,6.07752141,2089.4,2088.6,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585395060,5.06518819,2089.6,2088.6,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585395261,5.0612418,2089.4,2088.7,34.17360882]
["bitfinex-derivatives","ETHF0:USTF0",1773585395565,5.0612418,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585396962,5.06518819,2089.6,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585397159,5.0612418,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585399459,0.00394639,2089.6,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585400158,5.06518819,2089.6,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585400358,5.0612418,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585406166,11.12124316,2089.3,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585406370,5.0612418,2089.3,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585406860,0.00394639,2089.6,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585406861,5.0612418,2089.5,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585407059,0.00394639,2089.6,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585407265,5.0612418,2089.5,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585419079,5.10948971,2089.3,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585419580,5.10948971,2089.5,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585419776,6.01479937,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585419979,11.12428908,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585420180,5.10948971,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585420780,11.12480058,2089.3,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585420979,5.10948971,2089.3,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585424283,11.13450699,2089.2,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585424486,5.10948971,2089.2,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585425684,5.10948971,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585425885,11.13540019,2089.3,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585426083,6.02591048,2089.2,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585426479,11.13540019,2089.2,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585426685,5.10948971,2089.2,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585427086,3.9943163,2089.5,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585427285,5.10948971,2089.3,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585427484,6.02725848,2089.2,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585429385,3.51688299,2089.2,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585429591,5.10948971,2089.4,2088.8,5.01860882]
["bitfinex-derivatives","ETHF0:USTF0",1773585430484,5.10948971,2089.4,2088.5,4.81716982]
["bitfinex-derivatives","ETHF0:USTF0",1773585435490,5.10948971,2089.2,2088.5,4.81716982]
["bitfinex-derivatives","ETHF0:USTF0",1773585438794,5.10948971,2089.2,2088.4,0.00472408]
["bitfinex-derivatives","ETHF0:USTF0",1773585439097,5.10948971,2089.2,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585441499,5.91156658,2089.1,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585441700,5.10948971,2089.0,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585442401,4.81710264,2089.3,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585442602,4.81710264,2089.1,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585446201,4.81710264,2089.2,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585446401,5.91099321,2089.1,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585446897,10.72809585,2089.1,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585447104,4.81710264,2089.1,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585450803,4.81710264,2089.2,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585452311,4.81710264,2089.1,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585456818,4.81710264,2088.9,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585458316,4.81710264,2089.2,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585458518,8.6886142,2089.6,2088.4,4.8218939]
["bitfinex-derivatives","ETHF0:USTF0",1773585458519,4.81710264,2089.3,2088.6,5.10283112]
["bitfinex-derivatives","ETHF0:USTF0",1773585459121,4.81710264,2089.0,2088.6,5.10283112]
["bitfinex-derivatives","ETHF0:USTF0",1773585461720,4.81710264,2089.0,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585464924,4.81710264,2089.4,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585465124,5.82787115,2089.5,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585465125,4.81710264,2089.2,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585465323,1.83355485,2089.1,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585465529,4.81710264,2089.0,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585474532,4.67315022,2089.3,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585474732,5.92773344,2089.2,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585474931,4.67315022,2089.1,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585476933,4.67315022,2089.3,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585477135,4.67315022,2089.1,2088.4,5.1075552]
["bitfinex-derivatives","ETHF0:USTF0",1773585478630,4.67315022,2089.3,2088.5,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585478829,10.60122941,2089.2,2088.5,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585479029,4.67315022,2089.2,2088.5,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585480737,4.67315022,2089.5,2088.7,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585481237,0.00394639,2089.6,2089.1,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585481634,0.00394639,2089.6,2089.3,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585485238,1.83355485,2089.9,2089.3,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585485239,4.67315022,2090.1,2089.3,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585485437,4.67315022,2090.0,2089.3,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585486038,4.67758479,2090.0,2089.3,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585488335,0.00443457,2090.0,2089.3,5.05243151]
["bitfinex-derivatives","ETHF0:USTF0",1773585488637,0.00443457,2090.0,2089.5,4.89086564]
["bitfinex-derivatives","ETHF0:USTF0",1773585490131,0.00443457,2090.0,2089.6,4.87872027]
["bitfinex-derivatives","ETHF0:USTF0",1773585490334,4.67315022,2090.2,2089.6,4.87872027]
["bitfinex-derivatives","ETHF0:USTF0",1773585491035,4.67315022,2090.0,2089.6,4.87872027]
["bitfinex-derivatives","ETHF0:USTF0",1773585491339,4.67691322,2090.0,2089.6,4.87872027]
["bitfinex-derivatives","ETHF0:USTF0",1773585491735,4.67691322,2090.0,2089.6,34.10072027]
["bitfinex-derivatives","ETHF0:USTF0",1773585495639,4.67691322,2090.0,2089.6,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1773585495844,4.67691322,2090.0,2089.7,4.8464779]
["bitfinex-derivatives","ETHF0:USTF0",1773585497247,4.67691322,2090.0,2089.6,34.07379206]
["bitfinex-derivatives","ETHF0:USTF0",1773585497445,4.67315022,2089.8,2089.3,34.13058806]
["bitfinex-derivatives","ETHF0:USTF0",1773585497745,4.67315022,2089.8,2089.4,4.83958806]
["bitfinex-derivatives","ETHF0:USTF0",1773585499144,4.67315022,2089.8,2089.3,34.1013149]
["bitfinex-derivatives","ETHF0:USTF0",1773585500438,4.67315022,2089.8,2089.3,4.8103149]
["bitfinex-derivatives","ETHF0:USTF0",1773585500643,4.67315022,2089.8,2089.2,74.92176113]
["bitfinex-derivatives","ETHF0:USTF0",1773585500845,4.67315022,2089.8,2089.3,4.78876113]
["bitfinex-derivatives","ETHF0:USTF0",1773585507054,4.67315022,2089.8,2089.3,34.22276113]
["bitfinex-derivatives","ETHF0:USTF0",1773585508259,4.67315022,2089.8,2089.3,29.434]
["bitfinex-derivatives","ETHF0:USTF0",1773585510159,4.67315022,2089.8,2089.4,4.73795702]
["bitfinex-derivatives","ETHF0:USTF0",1773585510354,4.67315022,2089.8,2089.3,34.17220985]
["bitfinex-derivatives","ETHF0:USTF0",1773585510557,4.67315022,2089.8,2089.3,29.434]
["bitfinex-derivatives","ETHF0:USTF0",1773585510755,4.67315022,2089.8,2089.3,34.16007786]
["bitfinex-derivatives","ETHF0:USTF0",1773585514867,4.67315022,2089.8,2089.4,3.84477078]
["bitfinex-derivatives","ETHF0:USTF0",1773585515359,4.67315022,2089.8,2089.3,33.40677078]
["bitfinex-derivatives","ETHF0:USTF0",1773585516065,4.67315022,2089.8,2089.4,3.88476467]
["bitfinex-derivatives","ETHF0:USTF0",1773585516466,4.67315022,2089.8,2089.4,3.86460241]
["bitfinex-derivatives","ETHF0:USTF0",1773585518066,4.67315022,2089.8,2089.3,33.41941093]
["bitfinex-derivatives","ETHF0:USTF0",1773585518566,4.67315022,2089.8,2089.4,3.84656728]
["bitfinex-derivatives","ETHF0:USTF0",1773585519764,4.67315022,2089.8,2089.3,33.40234965]
["bitfinex-derivatives","ETHF0:USTF0",1773585520069,4.67315022,2089.8,2089.3,29.562]
["bitfinex-derivatives","ETHF0:USTF0",1773585520459,4.67315022,2089.8,2089.2,3.84034965]
["bitfinex-derivatives","ETHF0:USTF0",1773585526175,4.67315022,2089.8,2088.9,3.81070512]
["bitfinex-derivatives","ETHF0:USTF0",1773585526377,4.68335355,2089.6,2088.9,3.81070512]
["bitfinex-derivatives","ETHF0:USTF0",1773585528177,4.68335355,2089.9,2088.9,3.81070512]
["bitfinex-derivatives","ETHF0:USTF0",1773585528378,4.68335355,2089.7,2088.9,3.81070512]
["bitfinex-derivatives","ETHF0:USTF0",1773585529979,4.68335355,2089.7,2089.0,33.46183322]
["bitfinex-derivatives","ETHF0:USTF0",1773585531083,4.58259428,2089.5,2088.9,33.46500806]
["bitfinex-derivatives","ETHF0:USTF0",1773585532084,4.58259428,2089.5,2088.8,44.51118307]
["bitfinex-derivatives","ETHF0:USTF0",1773585532284,4.58259428,2089.5,2088.7,33.47018307]
["bitfinex-derivatives","ETHF0:USTF0",1773585532681,4.58259428,2089.5,2088.7,74.27018307]
["bitfinex-derivatives","ETHF0:USTF0",1773585533883,4.02280451,2089.4,2088.8,3.69037574]
["bitfinex-derivatives","ETHF0:USTF0",1773585534085,4.52070353,2089.7,2088.7,72.36394115]
["bitfinex-derivatives","ETHF0:USTF0",1773585534283,4.52070353,2089.7,2088.8,1.80540457]
["bitfinex-derivatives","ETHF0:USTF0",1773585534482,4.52070353,2089.7,2088.8,31.58940457]
["bitfinex-derivatives","ETHF0:USTF0",1773585538384,4.52070353,2089.7,2088.9,1.87205754]
["bitfinex-derivatives","ETHF0:USTF0",1773585538590,4.52070353,2089.5,2088.6,1.87205754]
["bitfinex-derivatives","ETHF0:USTF0",1773585539089,4.52070353,2089.5,2088.6,42.67205754]
["bitfinex-derivatives","ETHF0:USTF0",1773585539285,4.52070353,2089.4,2088.6,42.67205754]
["bitfinex-derivatives","ETHF0:USTF0",1773585539485,4.52070353,2089.4,2088.6,1.87205754]
["bitfinex-derivatives","ETHF0:USTF0",1773585545492,4.52070353,2089.4,2088.7,42.42997503]
["bitfinex-derivatives","ETHF0:USTF0",1773585545794,4.52070353,2089.4,2088.7,1.62997503]
["bitfinex-derivatives","ETHF0:USTF0",1773585551297,4.52070353,2089.4,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585551501,4.52070353,2089.2,2088.4,1.58049469]
["bitfinex-derivatives","ETHF0:USTF0",1773585551895,4.52070353,2089.2,2088.5,1.57577061]
["bitfinex-derivatives","ETHF0:USTF0",1773585554893,4.52070353,2089.2,2088.4,42.32247471]
["bitfinex-derivatives","ETHF0:USTF0",1773585555096,4.52070353,2089.0,2088.4,0.00472408]
["bitfinex-derivatives","ETHF0:USTF0",1773585556903,4.52070353,2089.0,2088.4,1.4995971]
["bitfinex-derivatives","ETHF0:USTF0",1773585565004,4.24592941,2089.1,2088.4,1.4995971]
["bitfinex-derivatives","ETHF0:USTF0",1773585566309,4.24592941,2089.2,2088.4,1.4995971]
["bitfinex-derivatives","ETHF0:USTF0",1773585566805,4.24592941,2089.2,2088.5,1.4009227]
["bitfinex-derivatives","ETHF0:USTF0",1773585575318,4.24592941,2089.2,2088.6,1.34146724]
["bitfinex-derivatives","ETHF0:USTF0",1773585577915,4.24592941,2089.2,2088.5,3.14054663]
["bitfinex-derivatives","ETHF0:USTF0",1773585578112,4.24592941,2089.2,2088.4,1.31216012]
["bitfinex-derivatives","ETHF0:USTF0",1773585578718,5.88262317,2089.1,2088.4,1.31216012]
["bitfinex-derivatives","ETHF0:USTF0",1773585578915,4.24592941,2089.0,2088.4,1.31216012]
["bitfinex-derivatives","ETHF0:USTF0",1773585589431,4.24592941,2089.0,2088.4,0.00472408]
["bitfinex-derivatives","ETHF0:USTF0",1773585603543,4.23982582,2089.5,2088.9,1.03252009]
["bitfinex-derivatives","ETHF0:USTF0",1773585603842,4.43112921,2089.4,2088.5,1.22382348]
["bitfinex-derivatives","ETHF0:USTF0",1773585604042,4.43112921,2089.4,2088.5,30.42582348]
["bitfinex-derivatives","ETHF0:USTF0",1773585604745,4.43112921,2089.4,2088.6,1.24039656]
["bitfinex-derivatives","ETHF0:USTF0",1773585617152,4.43112921,2089.3,2088.6,1.24039656]
["bitfinex-derivatives","ETHF0:USTF0",1773585619358,4.43112921,2089.3,2088.5,29.395]
["bitfinex-derivatives","ETHF0:USTF0",1773585619560,4.43112921,2089.1,2088.5,29.364]
["bitfinex-derivatives","ETHF0:USTF0",1773585621359,4.43112921,2089.1,2088.5,30.61991151]
["bitfinex-derivatives","ETHF0:USTF0",1773585624460,4.43112921,2089.1,2088.6,1.22700443]
["bitfinex-derivatives","ETHF0:USTF0",1773585626566,4.43112921,2089.1,2088.5,29.364]
["bitfinex-derivatives","ETHF0:USTF0",1773585631768,4.43112921,2089.1,2088.5,30.50009327]
["bitfinex-derivatives","ETHF0:USTF0",1773585634668,4.43112921,2089.1,2088.5,1.13609327]
["bitfinex-derivatives","ETHF0:USTF0",1773585634870,4.43112921,2089.1,2088.6,29.628]
["bitfinex-derivatives","ETHF0:USTF0",1773585637666,4.43112921,2089.1,2088.6,30.70496849]
["bitfinex-derivatives","ETHF0:USTF0",1773585639075,4.43112921,2089.1,2088.4,1.07190179]
["bitfinex-derivatives","ETHF0:USTF0",1773585639281,4.43112921,2089.1,2088.5,29.683]
["bitfinex-derivatives","ETHF0:USTF0",1773585639674,4.43112921,2089.1,2088.5,30.70999842]
["bitfinex-derivatives","ETHF0:USTF0",1773585639875,4.43112921,2089.1,2088.5,29.683]
["bitfinex-derivatives","ETHF0:USTF0",1773585640474,4.43112921,2089.1,2088.4,29.69972408]
["bitfinex-derivatives","ETHF0:USTF0",1773585644883,4.43112921,2089.1,2088.4,0.00472408]
["bitfinex-derivatives","ETHF0:USTF0",1773585645077,4.03325544,2088.9,2088.0,71.61538505]
["bitfinex-derivatives","ETHF0:USTF0",1773585645678,4.03325544,2089.3,2088.2,1.07820835]
["bitfinex-derivatives","ETHF0:USTF0",1773585645884,4.03325544,2089.1,2088.2,1.07820835]
["bitfinex-derivatives","ETHF0:USTF0",1773585646082,4.03325544,2089.1,2088.2,1.08248143]
["bitfinex-derivatives","ETHF0:USTF0",1773585650184,4.03325544,2089.1,2088.2,1.32103632]
["bitfinex-derivatives","ETHF0:USTF0",1773585656993,4.03325544,2089.1,2088.4,0.960975]
["bitfinex-derivatives","ETHF0:USTF0",1773585657204,4.12922349,2089.2,2088.4,0.960975]
["bitfinex-derivatives","ETHF0:USTF0",1773585657396,4.12922349,2089.2,2088.6,0.95463197]
["bitfinex-derivatives","ETHF0:USTF0",1773585657597,4.12922349,2089.4,2088.7,0.94508029]
["bitfinex-derivatives","ETHF0:USTF0",1773585657798,4.12922349,2089.9,2088.7,0.94508029]
["bitfinex-derivatives","ETHF0:USTF0",1773585658097,4.12922349,2089.7,2088.7,0.94508029]
["bitfinex-derivatives","ETHF0:USTF0",1773585658899,0.003763,2090.0,2089.2,1.83327505]
["bitfinex-derivatives","ETHF0:USTF0",1773585659201,4.13298649,2090.0,2089.4,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585660798,4.12922349,2090.5,2089.4,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585661104,4.12922349,2090.3,2089.4,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585661793,4.13493943,2090.3,2089.4,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585664708,4.13493943,2090.3,2089.6,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585670110,4.12922349,2090.1,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585670915,4.12922349,2090.1,2089.0,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585671111,4.12922349,2089.9,2089.0,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585671510,4.12922349,2089.9,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585671715,4.12922349,2089.9,2089.1,44.54962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585674513,4.12922349,2089.9,2089.2,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585674710,4.12922349,2090.1,2089.3,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585674916,4.12922349,2090.1,2089.4,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585676610,0.00571594,2090.3,2089.4,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585676810,4.13493943,2090.3,2089.4,3.74962551]
["bitfinex-derivatives","ETHF0:USTF0",1773585689826,0.23912,2090.7,2089.6,1.83327505]
["bitfinex-derivatives","ETHF0:USTF0",1773585690027,10.34542603,2090.7,2089.7,4.27239595]
["bitfinex-derivatives","ETHF0:USTF0",1773585690233,4.2063533,2090.5,2089.7,4.27239595]
["bitfinex-derivatives","ETHF0:USTF0",1773585690928,4.21177397,2090.5,2089.7,4.27834009]
["bitfinex-derivatives","ETHF0:USTF0",1773585692433,4.2063533,2090.3,2089.7,4.27834009]
["bitfinex-derivatives","ETHF0:USTF0",1773585699038,4.2063533,2090.3,2089.7,0.00594414]
["bitfinex-derivatives","ETHF0:USTF0",1773585699634,4.2063533,2090.3,2089.7,4.27834009]
["bitfinex-derivatives","ETHF0:USTF0",1773585701835,4.21177397,2090.5,2089.7,4.27834009]
["bitfinex-derivatives","ETHF0:USTF0",1773585704239,4.2063533,2090.3,2089.7,4.27834009]
["bitfinex-derivatives","ETHF0:USTF0",1773585706036,4.2063533,2090.3,2089.7,0.00594414]
["bitfinex-derivatives","ETHF0:USTF0",1773585706737,4.2063533,2090.1,2089.3,4.27239595]
["bitfinex-derivatives","ETHF0:USTF0",1773585707636,4.2063533,2090.1,2089.3,4.27778023]
["bitfinex-derivatives","ETHF0:USTF0",1773585712536,4.2063533,2090.1,2089.5,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585717345,4.2063533,2090.1,2089.3,4.03708909]
["bitfinex-derivatives","ETHF0:USTF0",1773585719445,4.02911525,2090.0,2089.3,4.03708909]
["bitfinex-derivatives","ETHF0:USTF0",1773585725547,4.02911525,2090.0,2089.5,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585727049,4.02911525,2090.2,2089.5,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585730550,4.02911525,2090.2,2089.4,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585730748,4.02911525,2089.9,2089.3,4.03708909]
["bitfinex-derivatives","ETHF0:USTF0",1773585734553,4.02911525,2090.1,2089.3,4.03708909]
["bitfinex-derivatives","ETHF0:USTF0",1773585735647,3.99099691,2090.4,2089.3,4.03708909]
["bitfinex-derivatives","ETHF0:USTF0",1773585735853,4.03453592,2090.5,2090.2,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585736049,4.02911525,2090.6,2090.2,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585736553,4.02911525,2091.0,2090.4,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585736949,4.03426721,2091.0,2090.4,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585737350,4.03426721,2091.0,2090.5,4.03170481]
["bitfinex-derivatives","ETHF0:USTF0",1773585742757,4.04737719,2091.7,2091.0,4.27672832]
["bitfinex-derivatives","ETHF0:USTF0",1773585743159,4.04737719,2091.6,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585743362,1.83103258,2091.5,2090.9,29.037]
["bitfinex-derivatives","ETHF0:USTF0",1773585743560,4.04737719,2091.4,2090.9,29.037]
["bitfinex-derivatives","ETHF0:USTF0",1773585743760,4.05298451,2091.4,2090.9,74.11894592]
["bitfinex-derivatives","ETHF0:USTF0",1773585744364,4.05298451,2091.4,2090.9,33.31894592]
["bitfinex-derivatives","ETHF0:USTF0",1773585744763,4.05298451,2091.4,2091.0,4.27672832]
["bitfinex-derivatives","ETHF0:USTF0",1773585744961,4.05298451,2091.4,2090.9,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1773585745163,4.05298451,2091.4,2090.9,4.28194592]
["bitfinex-derivatives","ETHF0:USTF0",1773585749871,4.04737719,2091.5,2090.9,4.28194592]
["bitfinex-derivatives","ETHF0:USTF0",1773585750061,4.04737719,2091.5,2090.9,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1773585750265,4.04737719,2091.5,2090.9,4.28194592]
["bitfinex-derivatives","ETHF0:USTF0",1773585750864,4.05354281,2091.5,2090.9,4.28194592]
["bitfinex-derivatives","ETHF0:USTF0",1773585754270,4.05354281,2091.5,2090.9,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1773585757273,4.05354281,2091.5,2090.9,4.28194592]
["bitfinex-derivatives","ETHF0:USTF0",1773585764674,4.05354281,2091.5,2090.9,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1773585765271,4.04737719,2091.3,2090.2,4.27672832]
["bitfinex-derivatives","ETHF0:USTF0",1773585765977,4.04737719,2091.3,2090.4,4.27672832]
["bitfinex-derivatives","ETHF0:USTF0",1773585766177,4.04737719,2091.1,2090.4,4.27672832]
["bitfinex-derivatives","ETHF0:USTF0",1773585766372,4.04737719,2091.1,2090.4,4.28265232]
["bitfinex-derivatives","ETHF0:USTF0",1773585779290,4.1612947,2090.9,2090.2,44.74802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585779596,4.1612947,2090.9,2089.8,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585779989,4.1612947,2090.9,2090.0,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585780394,4.1612947,2090.9,2090.0,3.95203845]
["bitfinex-derivatives","ETHF0:USTF0",1773585782592,4.1612947,2091.1,2090.0,3.95203845]
["bitfinex-derivatives","ETHF0:USTF0",1773585782790,4.1612947,2091.1,2090.2,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585784089,4.1612947,2091.4,2090.3,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585784294,4.40649032,2091.5,2090.3,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585784489,9.90775976,2091.4,2090.3,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585784690,4.1612947,2091.4,2090.3,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585785894,4.1612947,2091.4,2090.4,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585787698,4.16746032,2091.5,2090.6,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585787894,4.1612947,2091.8,2090.6,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585788094,4.1612947,2091.8,2090.9,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585789097,4.16480062,2091.8,2090.9,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585795894,4.16480062,2091.8,2091.1,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585796296,0.00350592,2091.8,2091.1,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585796502,4.16480062,2091.8,2091.1,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585799903,4.16480062,2091.8,2091.0,44.74802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585800204,4.16480062,2091.8,2091.1,3.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585800702,4.16480062,2091.8,2091.0,44.74802714]
["bitfinex-derivatives","ETHF0:USTF0",1773585802004,4.16480062,2091.8,2091.1,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585802802,0.239,2091.7,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585803004,3.82549896,2091.6,2090.9,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585803605,3.82549896,2091.6,2091.0,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585806609,3.82549896,2091.6,2090.9,44.67171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585807304,3.82549896,2091.6,2091.0,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585808309,3.82549896,2091.6,2090.9,44.67171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585809907,3.82549896,2091.6,2090.9,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585815611,3.82900488,2091.8,2091.0,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585815812,9.58603548,2091.7,2091.0,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585816010,3.82549896,2091.7,2091.2,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585820218,3.82900488,2091.8,2091.2,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585825617,3.82900488,2091.8,2091.1,44.67171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585827412,3.82900488,2091.8,2091.2,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585833533,5.76330494,2091.7,2091.2,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585833733,3.71599955,2091.6,2091.2,3.87171086]
["bitfinex-derivatives","ETHF0:USTF0",1773585834028,12.45199691,2092.0,2090.8,7.50441298]
["bitfinex-derivatives","ETHF0:USTF0",1773585834029,0.49449202,2092.1,2091.1,3.96406704]
["bitfinex-derivatives","ETHF0:USTF0",1773585834331,3.94571112,2092.4,2091.8,1.82901781]
["bitfinex-derivatives","ETHF0:USTF0",1773585834531,3.94571112,2092.4,2091.8,32.13701781]
["bitfinex-derivatives","ETHF0:USTF0",1773585835027,3.95157585,2092.4,2091.8,32.14291146]
["bitfinex-derivatives","ETHF0:USTF0",1773585835427,3.95157585,2092.4,2091.9,0.02267486]
["bitfinex-derivatives","ETHF0:USTF0",1773585838231,3.95157585,2092.4,2091.8,31.14123546]
["bitfinex-derivatives","ETHF0:USTF0",1773585839128,3.95157585,2092.4,2091.9,0.81756319]
["bitfinex-derivatives","ETHF0:USTF0",1773585839335,3.95157585,2092.4,2091.8,1.83491146]
["bitfinex-derivatives","ETHF0:USTF0",1773585839633,3.95157585,2092.4,2091.9,0.81765027]
["bitfinex-derivatives","ETHF0:USTF0",1773585840834,3.95157585,2092.4,2091.8,2.6466917]
["bitfinex-derivatives","ETHF0:USTF0",1773585841036,3.95157585,2092.4,2091.8,0.81767389]
["bitfinex-derivatives","ETHF0:USTF0",1773585842434,3.95157585,2092.4,2091.8,0.00589365]
["bitfinex-derivatives","ETHF0:USTF0",1773585851142,3.86418162,2092.3,2091.8,0.00589365]
["bitfinex-derivatives","ETHF0:USTF0",1773585852041,5.69319943,2092.3,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585852240,3.86015167,2092.2,2091.4,0.78126104]
["bitfinex-derivatives","ETHF0:USTF0",1773585852938,3.86015167,2092.2,2091.4,0.78723613]
["bitfinex-derivatives","ETHF0:USTF0",1773585853140,3.86010052,2092.1,2091.4,0.78723613]
["bitfinex-derivatives","ETHF0:USTF0",1773585856747,3.86010052,2092.1,2091.4,0.00597509]
["bitfinex-derivatives","ETHF0:USTF0",1773585857047,3.85686166,2092.0,2091.4,0.00597509]
["bitfinex-derivatives","ETHF0:USTF0",1773585859344,3.85686166,2092.0,2091.4,0.76967143]
["bitfinex-derivatives","ETHF0:USTF0",1773585860648,3.85646061,2092.3,2091.6,0.76007085]
["bitfinex-derivatives","ETHF0:USTF0",1773585870748,3.85646061,2092.3,2091.7,2.53621923]
["bitfinex-derivatives","ETHF0:USTF0",1773585872754,3.85646061,2092.3,2091.7,0.70720142]
["bitfinex-derivatives","ETHF0:USTF0",1773585874452,0.00586473,2092.4,2091.8,0.68453192]
["bitfinex-derivatives","ETHF0:USTF0",1773585874649,3.94975095,2092.4,2091.8,0.68453192]
["bitfinex-derivatives","ETHF0:USTF0",1773585875149,3.94975095,2092.4,2091.9,4.1520125]
["bitfinex-derivatives","ETHF0:USTF0",1773585875548,3.95321806,2092.4,2091.9,4.1520125]
["bitfinex-derivatives","ETHF0:USTF0",1773585875748,3.95321806,2092.4,2091.8,5.99623678]
["bitfinex-derivatives","ETHF0:USTF0",1773585875952,3.95321806,2092.4,2091.7,10.14824928]
["bitfinex-derivatives","ETHF0:USTF0",1773585876353,3.95321806,2092.4,2091.7,4.1520125]
["bitfinex-derivatives","ETHF0:USTF0",1773585876750,12.46361568,2092.7,2091.7,5.97943476]
["bitfinex-derivatives","ETHF0:USTF0",1773585876949,3.95561568,2092.7,2092.0,4.1520125]
["bitfinex-derivatives","ETHF0:USTF0",1773585877254,3.95561568,2092.7,2091.9,4.1520125]
["bitfinex-derivatives","ETHF0:USTF0",1773585877752,3.96009198,2092.7,2091.9,4.1520125]
["bitfinex-derivatives","ETHF0:USTF0",1773585883856,3.96009198,2092.7,2091.7,11.65642548]
["bitfinex-derivatives","ETHF0:USTF0",1773585884255,3.96009198,2092.7,2091.8,4.1520125]
["bitfinex-derivatives","ETHF0:USTF0",1773585885459,3.96009198,2092.7,2091.9,5.99983339]
["bitfinex-derivatives","ETHF0:USTF0",1773585889561,3.96009198,2092.7,2091.9,10.15184589]
["bitfinex-derivatives","ETHF0:USTF0",1773585893666,3.96009198,2092.7,2092.0,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585894161,3.96009198,2092.7,2091.9,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585897874,3.96009198,2092.7,2091.9,10.09505444]
["bitfinex-derivatives","ETHF0:USTF0",1773585898068,3.96009198,2092.7,2092.0,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585900468,3.96009198,2092.7,2092.2,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585902376,4.14864154,2093.4,2092.4,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585902573,0.34031976,2093.7,2092.8,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585902574,4.14864154,2093.7,2092.8,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585902773,4.14864154,2093.7,2092.9,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585903074,4.14864154,2093.7,2093.1,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585903275,4.15477044,2093.7,2093.1,4.10098814]
["bitfinex-derivatives","ETHF0:USTF0",1773585904174,4.15477044,2093.7,2093.1,0.00576709]
["bitfinex-derivatives","ETHF0:USTF0",1773585907378,4.15477044,2093.7,2093.1,4.10098814]
["bitfinex-derivatives","ETHF0:USTF0",1773585910786,4.15477044,2093.7,2093.1,0.00576709]
["bitfinex-derivatives","ETHF0:USTF0",1773585913791,4.15477044,2093.7,2092.8,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585914088,4.15477044,2093.7,2092.4,40.32842655]
["bitfinex-derivatives","ETHF0:USTF0",1773585914089,4.15477044,2093.7,2092.7,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585914288,4.14864154,2093.5,2092.8,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585914887,4.14864154,2093.5,2092.8,4.10092102]
["bitfinex-derivatives","ETHF0:USTF0",1773585917891,4.14864154,2093.5,2092.8,0.00569997]
["bitfinex-derivatives","ETHF0:USTF0",1773585918383,4.14864154,2093.5,2092.8,4.10092102]
["bitfinex-derivatives","ETHF0:USTF0",1773585918786,4.14864154,2093.5,2092.4,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585918987,4.14864154,2093.5,2092.3,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585919188,4.14864154,2093.5,2092.3,44.89522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585919484,4.14864154,2093.3,2092.3,44.89522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585919791,4.14864154,2093.1,2092.3,44.89997808]
["bitfinex-derivatives","ETHF0:USTF0",1773585921694,4.14864154,2093.1,2092.4,4.09522105]
["bitfinex-derivatives","ETHF0:USTF0",1773585924388,4.14864154,2093.1,2092.3,44.90503248]
["bitfinex-derivatives","ETHF0:USTF0",1773585925395,4.14864154,2093.1,2092.0,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585925798,4.14864154,2093.1,2092.2,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585926390,4.14864154,2093.1,2092.2,4.10562821]
["bitfinex-derivatives","ETHF0:USTF0",1773585926689,4.14864154,2093.1,2092.2,0.00535276]
["bitfinex-derivatives","ETHF0:USTF0",1773585932493,4.14329383,2092.9,2092.2,0.00535276]
["bitfinex-derivatives","ETHF0:USTF0",1773585936897,4.14329383,2092.7,2092.2,0.00535276]
["bitfinex-derivatives","ETHF0:USTF0",1773585937096,4.14329383,2092.5,2091.9,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585937299,4.14329383,2092.5,2092.0,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585937803,4.14329383,2092.7,2092.2,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585938303,4.14329383,2092.7,2092.2,4.10458591]
["bitfinex-derivatives","ETHF0:USTF0",1773585938706,8.502,2092.9,2092.2,4.10458591]
["bitfinex-derivatives","ETHF0:USTF0",1773585938707,4.14329383,2092.9,2092.2,4.10458591]
["bitfinex-derivatives","ETHF0:USTF0",1773585940010,4.14329383,2092.9,2092.4,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585940407,4.14329383,2092.9,2092.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1773585940408,4.14329383,2093.1,2092.6,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585944009,4.14329383,2093.1,2092.4,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585946711,4.14329383,2093.1,2092.3,1.82696926]
["bitfinex-derivatives","ETHF0:USTF0",1773585947009,4.14329383,2093.1,2092.3,5.92724471]
["bitfinex-derivatives","ETHF0:USTF0",1773585947610,4.14329383,2093.1,2092.4,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585948113,4.14329383,2092.9,2092.4,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585949014,4.14329383,2092.9,2092.2,4.10458591]
["bitfinex-derivatives","ETHF0:USTF0",1773585949620,4.14329383,2092.8,2092.4,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585950922,4.14329383,2092.8,2092.3,4.10027545]
["bitfinex-derivatives","ETHF0:USTF0",1773585951520,4.14329383,2092.8,2092.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1773585951919,4.14329383,2092.8,2092.2,4.23331197]
["bitfinex-derivatives","ETHF0:USTF0",1773585952425,12.67629383,2092.8,2092.2,4.23331197]
["bitfinex-derivatives","ETHF0:USTF0",1773585952725,3.97874564,2092.7,2092.2,4.23331197]
["bitfinex-derivatives","ETHF0:USTF0",1773585955220,3.97874564,2092.7,2092.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1773585955721,3.97874564,2092.7,2092.2,4.23331197]
["bitfinex-derivatives","ETHF0:USTF0",1773585956519,3.97874564,2092.9,2092.4,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585957021,3.97874564,2092.9,2092.3,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585960614,3.97874564,2092.8,2092.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1773585961625,8.563,2092.7,2092.2,0.00431046]
["bitfinex-derivatives","ETHF0:USTF0",1773585961822,3.97874564,2092.6,2092.0,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585962822,3.97874564,2092.6,2092.0,4.23403716]
["bitfinex-derivatives","ETHF0:USTF0",1773585963423,3.97874564,2092.6,2091.7,45.02900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585963724,3.97874564,2092.6,2091.8,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585964518,3.97874564,2092.6,2091.8,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1773585964922,3.97874564,2092.6,2091.8,4.23270107]
["bitfinex-derivatives","ETHF0:USTF0",1773585966929,3.97874564,2092.6,2092.0,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585976939,3.97874564,2092.6,2091.9,1.82696926]
["bitfinex-derivatives","ETHF0:USTF0",1773585977236,3.97874564,2092.6,2092.0,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585977436,3.97874564,2092.5,2092.0,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585982639,8.62,2092.7,2092.0,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585982839,4.12621756,2092.6,2092.0,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585983638,4.12621756,2092.7,2092.0,4.22900151]
["bitfinex-derivatives","ETHF0:USTF0",1773585984736,8.625,2092.9,2092.2,3.9759628]
["bitfinex-derivatives","ETHF0:USTF0",1773585984932,4.12621756,2092.8,2092.2,3.9759628]
["bitfinex-derivatives","ETHF0:USTF0",1773585991339,4.12621756,2092.8,2092.4,3.9759628]
["bitfinex-derivatives","ETHF0:USTF0",1773585991542,4.12621756,2092.9,2092.4,3.9759628]
["bitfinex-derivatives","ETHF0:USTF0",1773585991938,4.12621756,2093.2,2092.4,3.9759628]
["bitfinex-derivatives","ETHF0:USTF0",1773585992144,4.12621756,2093.6,2092.9,3.21414358]
["bitfinex-derivatives","ETHF0:USTF0",1773585993747,4.12621756,2093.5,2092.9,3.21414358]
["bitfinex-derivatives","ETHF0:USTF0",1773585994642,4.12621756,2093.5,2093.0,1.82696926]
["bitfinex-derivatives","ETHF0:USTF0",1773585994944,4.12621756,2093.5,2093.1,3.56459894]
["bitfinex-derivatives","ETHF0:USTF0",1773585995343,4.12190701,2093.5,2093.1,3.56459894]
["bitfinex-derivatives","ETHF0:USTF0",1773585997046,4.12621756,2093.6,2093.1,3.56459894]
["bitfinex-derivatives","ETHF0:USTF0",1773585997837,4.12621756,2093.6,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773585999546,4.12621756,2093.6,2092.8,3.54479859]
["bitfinex-derivatives","ETHF0:USTF0",1773586000144,4.12621756,2093.6,2092.8,44.34479859]
["bitfinex-derivatives","ETHF0:USTF0",1773586000450,4.12621756,2093.6,2092.6,6.00526288]
["bitfinex-derivatives","ETHF0:USTF0",1773586000643,4.12621756,2093.6,2092.6,3.54039424]
["bitfinex-derivatives","ETHF0:USTF0",1773586001043,4.12621756,2093.6,2092.7,44.33510171]
["bitfinex-derivatives","ETHF0:USTF0",1773586001545,4.12621756,2093.6,2092.7,3.53510171]
["bitfinex-derivatives","ETHF0:USTF0",1773586002852,4.12621756,2093.6,2092.6,44.3269405]
["bitfinex-derivatives","ETHF0:USTF0",1773586003348,4.12621756,2093.6,2092.7,3.52702465]
["bitfinex-derivatives","ETHF0:USTF0",1773586009048,4.12621756,2093.4,2092.3,9.50772633]
["bitfinex-derivatives","ETHF0:USTF0",1773586009251,4.12621756,2093.2,2092.4,3.50246345]
["bitfinex-derivatives","ETHF0:USTF0",1773586012054,4.12621756,2093.2,2092.3,44.29807445]
["bitfinex-derivatives","ETHF0:USTF0",1773586012855,4.12621756,2093.2,2092.4,3.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1773586020358,4.15049539,2093.1,2092.1,3.46680911]
["bitfinex-derivatives","ETHF0:USTF0",1773586021156,4.15049539,2092.9,2092.1,3.46680911]
["bitfinex-derivatives","ETHF0:USTF0",1773586025766,4.15049539,2092.9,2092.0,44.27563455]
["bitfinex-derivatives","ETHF0:USTF0",1773586026468,4.15049539,2092.9,2092.1,3.4680872]
["bitfinex-derivatives","ETHF0:USTF0",1773586030566,4.15049539,2092.7,2092.1,3.4680872]
["bitfinex-derivatives","ETHF0:USTF0",1773586030771,4.15049539,2092.7,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586030974,4.15049539,2092.7,2091.8,6.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1773586031162,4.15049539,2092.7,2091.8,3.44230796]
["bitfinex-derivatives","ETHF0:USTF0",1773586031367,4.15049539,2092.7,2091.8,44.24230796]
["bitfinex-derivatives","ETHF0:USTF0",1773586031568,4.15049539,2092.7,2091.9,3.44430846]
["bitfinex-derivatives","ETHF0:USTF0",1773586037472,4.15049539,2092.7,2091.8,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1773586039880,4.15049539,2092.5,2091.8,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1773586040079,4.15049539,2092.3,2091.8,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1773586042580,4.15049539,2092.3,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586042779,4.15049539,2092.3,2091.6,3.45826445]
["bitfinex-derivatives","ETHF0:USTF0",1773586043880,4.15049539,2092.3,2091.6,3.46258209]
["bitfinex-derivatives","ETHF0:USTF0",1773586046478,5.97557807,2092.3,2091.6,0.00431764]
["bitfinex-derivatives","ETHF0:USTF0",1773586046779,3.8396193,2092.2,2091.2,3.30212828]
["bitfinex-derivatives","ETHF0:USTF0",1773586046981,3.8396193,2092.0,2091.1,44.10212828]
["bitfinex-derivatives","ETHF0:USTF0",1773586047174,0.23895,2092.1,2091.1,44.10212828]
["bitfinex-derivatives","ETHF0:USTF0",1773586047175,3.8396193,2091.8,2091.1,44.10212828]
["bitfinex-derivatives","ETHF0:USTF0",1773586047480,3.8396193,2091.8,2091.1,3.30212828]
["bitfinex-derivatives","ETHF0:USTF0",1773586047677,3.84318161,2091.8,2091.1,3.30717439]
["bitfinex-derivatives","ETHF0:USTF0",1773586048280,3.84318161,2091.8,2091.1,0.00504611]
["bitfinex-derivatives","ETHF0:USTF0",1773586049882,3.84318161,2091.8,2091.1,3.29410295]
["bitfinex-derivatives","ETHF0:USTF0",1773586053382,3.84318161,2091.8,2091.3,3.28224316]
["bitfinex-derivatives","ETHF0:USTF0",1773586055879,3.84318161,2091.8,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586056084,3.84318161,2091.8,2091.1,3.27129559]
["bitfinex-derivatives","ETHF0:USTF0",1773586056786,3.84318161,2091.8,2091.1,44.07129559]
["bitfinex-derivatives","ETHF0:USTF0",1773586058983,3.84318161,2091.8,2091.2,3.24560721]
["bitfinex-derivatives","ETHF0:USTF0",1773586061985,3.84318161,2091.8,2091.1,44.10555627]
["bitfinex-derivatives","ETHF0:USTF0",1773586062189,3.84318161,2091.8,2091.1,3.30555627]
["bitfinex-derivatives","ETHF0:USTF0",1773586064686,3.8396193,2091.7,2091.1,0.00504611]
["bitfinex-derivatives","ETHF0:USTF0",1773586064887,3.84318161,2091.8,2091.1,3.3342179]
["bitfinex-derivatives","ETHF0:USTF0",1773586065092,3.83814596,2091.8,2091.1,5.16302562]
["bitfinex-derivatives","ETHF0:USTF0",1773586065292,3.83814596,2091.8,2091.2,3.33064513]
["bitfinex-derivatives","ETHF0:USTF0",1773586066089,3.8425591,2091.8,2091.2,3.33064513]
["bitfinex-derivatives","ETHF0:USTF0",1773586076296,3.8425591,2091.8,2091.3,3.23134406]
["bitfinex-derivatives","ETHF0:USTF0",1773586081001,3.71565879,2092.1,2091.6,1.82880772]
["bitfinex-derivatives","ETHF0:USTF0",1773586081300,3.71565879,2092.1,2091.7,3.20966275]
["bitfinex-derivatives","ETHF0:USTF0",1773586082001,3.72046496,2092.1,2091.7,3.20966275]
["bitfinex-derivatives","ETHF0:USTF0",1773586084202,3.72046496,2092.1,2091.5,3.11123879]
["bitfinex-derivatives","ETHF0:USTF0",1773586085699,12.44346496,2092.1,2091.5,3.11123879]
["bitfinex-derivatives","ETHF0:USTF0",1773586086706,3.71565879,2092.0,2091.5,3.11123879]
["bitfinex-derivatives","ETHF0:USTF0",1773586087203,3.72046496,2092.1,2091.5,3.11123879]
["bitfinex-derivatives","ETHF0:USTF0",1773586087702,3.72046496,2092.1,2091.7,3.07233405]
["bitfinex-derivatives","ETHF0:USTF0",1773586091312,0.00480617,2092.1,2091.7,3.07233405]
["bitfinex-derivatives","ETHF0:USTF0",1773586091908,3.72046496,2092.1,2091.7,3.07233405]
["bitfinex-derivatives","ETHF0:USTF0",1773586094216,3.72046496,2092.1,2091.4,7.8340706]
["bitfinex-derivatives","ETHF0:USTF0",1773586094416,3.72046496,2092.1,2091.5,2.99573626]
["bitfinex-derivatives","ETHF0:USTF0",1773586098716,3.72046496,2092.1,2091.6,2.8251453]
["bitfinex-derivatives","ETHF0:USTF0",1773586104628,3.72046496,2092.1,2091.4,8.79253062]
["bitfinex-derivatives","ETHF0:USTF0",1773586107029,3.73565278,2092.0,2091.4,8.79253062]
["bitfinex-derivatives","ETHF0:USTF0",1773586108131,3.73565278,2092.0,2091.5,6.00526288]
["bitfinex-derivatives","ETHF0:USTF0",1773586113333,3.73565278,2092.0,2091.4,8.79253062]
["bitfinex-derivatives","ETHF0:USTF0",1773586116338,3.73565278,2092.0,2091.4,6.00526288]
["bitfinex-derivatives","ETHF0:USTF0",1773586116641,3.73565278,2092.0,2091.4,8.72235691]
["bitfinex-derivatives","ETHF0:USTF0",1773586117742,3.73565278,2092.0,2091.4,2.71709403]
["bitfinex-derivatives","ETHF0:USTF0",1773586119543,11.22509475,2093.1,2092.1,2.70160887]
["bitfinex-derivatives","ETHF0:USTF0",1773586119742,3.73565278,2093.1,2092.6,2.6960747]
["bitfinex-derivatives","ETHF0:USTF0",1773586119938,3.73565278,2093.3,2092.8,2.6960747]
["bitfinex-derivatives","ETHF0:USTF0",1773586120449,3.74149067,2093.3,2092.8,2.70216531]
["bitfinex-derivatives","ETHF0:USTF0",1773586120744,3.74149067,2093.3,2092.9,3.3747669]
["bitfinex-derivatives","ETHF0:USTF0",1773586120936,9.86719011,2093.3,2092.9,3.3747669]
["bitfinex-derivatives","ETHF0:USTF0",1773586121135,3.73565278,2093.2,2092.9,3.3747669]
["bitfinex-derivatives","ETHF0:USTF0",1773586121345,3.73565278,2093.1,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586121546,3.73565278,2093.1,2092.5,3.3747669]
["bitfinex-derivatives","ETHF0:USTF0",1773586121841,3.73565278,2092.9,2092.5,3.3747669]
["bitfinex-derivatives","ETHF0:USTF0",1773586122043,8.801,2092.9,2092.6,3.3286837]
["bitfinex-derivatives","ETHF0:USTF0",1773586122245,8.803,2092.9,2092.6,3.33407916]
["bitfinex-derivatives","ETHF0:USTF0",1773586122441,12.53965278,2093.0,2092.6,0.00539546]
["bitfinex-derivatives","ETHF0:USTF0",1773586122646,3.73565278,2092.9,2092.6,0.00539546]
["bitfinex-derivatives","ETHF0:USTF0",1773586122843,3.73565278,2092.9,2092.6,3.36833238]
["bitfinex-derivatives","ETHF0:USTF0",1773586123144,3.73565278,2093.0,2092.6,3.36833238]
["bitfinex-derivatives","ETHF0:USTF0",1773586123446,8.809,2093.0,2092.6,3.36833238]
["bitfinex-derivatives","ETHF0:USTF0",1773586125144,3.73565278,2093.1,2092.6,3.36833238]
["bitfinex-derivatives","ETHF0:USTF0",1773586125341,8.773,2093.0,2092.6,3.36833238]
["bitfinex-derivatives","ETHF0:USTF0",1773586126447,12.50865278,2093.0,2092.6,3.36833238]
["bitfinex-derivatives","ETHF0:USTF0",1773586126943,3.73565278,2092.9,2092.6,3.36833238]
["bitfinex-derivatives","ETHF0:USTF0",1773586127546,3.73565278,2092.9,2092.6,0.00539546]
["bitfinex-derivatives","ETHF0:USTF0",1773586128146,3.73565278,2092.9,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586128449,12.43665278,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586129752,12.41365278,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586130146,9.86135222,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586130352,12.42265278,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586130547,18.54835222,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586130948,12.42265278,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586131452,18.54835222,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586131948,12.42265278,2093.0,2092.6,3.23008208]
["bitfinex-derivatives","ETHF0:USTF0",1773586132144,4.03043397,2092.9,2092.6,0.00539546]
["bitfinex-derivatives","ETHF0:USTF0",1773586133149,4.03043397,2093.2,2092.6,3.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1773586133353,4.03043397,2093.0,2092.6,3.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1773586135453,4.03043397,2092.9,2092.6,3.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1773586137656,12.72043397,2093.0,2092.6,3.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1773586137854,4.03043397,2092.9,2092.6,3.23623033]
["bitfinex-derivatives","ETHF0:USTF0",1773586138361,4.03043397,2092.9,2092.6,0.00539546]
["bitfinex-derivatives","ETHF0:USTF0",1773586138551,4.03043397,2092.9,2092.6,3.19419159]
["bitfinex-derivatives","ETHF0:USTF0",1773586138748,4.03043397,2092.9,2092.4,3.9988868]
["bitfinex-derivatives","ETHF0:USTF0",1773586138954,4.03043397,2092.9,2092.3,7.18064641]
["bitfinex-derivatives","ETHF0:USTF0",1773586139358,4.03043397,2092.7,2092.4,3.18175961]
["bitfinex-derivatives","ETHF0:USTF0",1773586139658,4.03043397,2092.7,2092.3,3.25422849]
["bitfinex-derivatives","ETHF0:USTF0",1773586139960,4.03043397,2092.6,2092.3,3.25910111]
["bitfinex-derivatives","ETHF0:USTF0",1773586140159,3.67536563,2092.6,2092.3,3.25910111]
["bitfinex-derivatives","ETHF0:USTF0",1773586140360,10.15613341,2092.7,2092.3,3.25910111]
["bitfinex-derivatives","ETHF0:USTF0",1773586140658,4.03043397,2092.7,2092.3,3.25910111]
["bitfinex-derivatives","ETHF0:USTF0",1773586140859,10.15613341,2092.7,2092.3,3.25910111]
["bitfinex-derivatives","ETHF0:USTF0",1773586141159,4.03043397,2092.7,2092.3,3.25910111]
["bitfinex-derivatives","ETHF0:USTF0",1773586141354,10.15613341,2092.7,2092.3,7.25798791]
["bitfinex-derivatives","ETHF0:USTF0",1773586141554,4.03043397,2092.6,2092.3,7.25798791]
["bitfinex-derivatives","ETHF0:USTF0",1773586141754,3.67439878,2092.6,2092.3,7.25798791]
["bitfinex-derivatives","ETHF0:USTF0",1773586141958,3.31847047,2092.6,2092.3,7.25798791]
["bitfinex-derivatives","ETHF0:USTF0",1773586142154,2.96227925,2092.6,2092.3,7.25798791]
["bitfinex-derivatives","ETHF0:USTF0",1773586142358,4.03043397,2092.5,2092.2,1.57272899]
["bitfinex-derivatives","ETHF0:USTF0",1773586142561,4.03043397,2092.4,2091.9,9.9717708]
["bitfinex-derivatives","ETHF0:USTF0",1773586142864,4.03043397,2092.2,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586143362,10.15613341,2092.2,2092.0,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586143855,4.03043397,2092.2,2092.0,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586144068,10.15613341,2092.2,2092.0,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586144258,4.03043397,2092.2,2092.0,40.80439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586144658,10.15613341,2092.2,2092.0,40.80439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586144856,4.03043397,2092.2,2092.0,40.80439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586145260,6.12569944,2092.1,2092.0,40.80439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586145560,4.03043397,2092.4,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586146163,5.42198171,2092.2,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586146662,5.42198171,2092.1,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586146863,4.03043397,2092.4,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586147362,5.42198171,2092.2,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586147756,5.42198171,2092.1,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586147955,4.03043397,2092.4,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586148158,5.42198171,2092.1,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586148365,4.03043397,2092.4,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586148664,5.42198171,2092.1,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586148860,4.03043397,2092.4,2092.0,44.7618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586149459,12.86443397,2092.4,2092.1,3.95747171]
["bitfinex-derivatives","ETHF0:USTF0",1773586150062,4.03043397,2092.3,2092.0,3.9618706]
["bitfinex-derivatives","ETHF0:USTF0",1773586151864,4.03043397,2092.3,2092.0,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1773586152171,4.03043397,2092.3,2091.6,11.47523781]
["bitfinex-derivatives","ETHF0:USTF0",1773586152462,4.03043397,2092.3,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586153070,4.03043397,2092.3,2091.7,0.00526817]
["bitfinex-derivatives","ETHF0:USTF0",1773586153264,4.03043397,2092.3,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586165376,13.35723241,2092.2,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586165576,4.45623241,2092.1,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586173282,8.901,2092.2,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586173580,13.35723241,2092.2,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586173881,4.45623241,2092.1,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586175683,13.35123241,2092.1,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586178285,4.45623241,2092.0,2091.7,3.96273988]
["bitfinex-derivatives","ETHF0:USTF0",1773586178581,3.67961783,2092.0,2091.7,0.00526817]
["bitfinex-derivatives","ETHF0:USTF0",1773586178776,3.67961783,2092.0,2091.5,7.11069195]
["bitfinex-derivatives","ETHF0:USTF0",1773586179179,3.67961783,2092.0,2091.5,11.49335211]
["bitfinex-derivatives","ETHF0:USTF0",1773586179384,3.67961783,2092.0,2091.5,4.38266016]
["bitfinex-derivatives","ETHF0:USTF0",1773586179786,3.67961783,2092.0,2091.5,0.0050164]
["bitfinex-derivatives","ETHF0:USTF0",1773586181183,3.67961783,2092.0,2091.5,4.38767656]
["bitfinex-derivatives","ETHF0:USTF0",1773586182183,3.67961783,2092.0,2091.5,10.40402779]
["bitfinex-derivatives","ETHF0:USTF0",1773586182584,3.67961783,2092.0,2091.5,6.02136763]
["bitfinex-derivatives","ETHF0:USTF0",1773586183186,3.67961783,2092.0,2091.5,10.40402779]
["bitfinex-derivatives","ETHF0:USTF0",1773586184188,3.67961783,2092.0,2091.5,4.38767656]
["bitfinex-derivatives","ETHF0:USTF0",1773586191289,8.937,2091.9,2091.5,4.38767656]
["bitfinex-derivatives","ETHF0:USTF0",1773586191591,4.47519101,2092.5,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586191791,4.6104215,2092.3,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586194894,8.948,2092.2,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586195290,13.5584215,2092.2,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586196789,4.6104215,2092.1,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586200097,6.06084791,2092.6,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586200394,4.6104215,2092.4,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586203594,4.6104215,2092.2,2091.7,4.55610039]
["bitfinex-derivatives","ETHF0:USTF0",1773586206299,4.6104215,2092.2,2091.8,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586212404,9.003,2092.1,2091.8,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586215604,4.6104215,2092.5,2091.8,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586215806,4.6104215,2093.0,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586216007,4.6104215,2093.0,2092.6,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586216199,9.015,2092.9,2092.6,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586216403,9.015,2093.0,2092.6,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586216708,4.6104215,2092.9,2092.6,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586216904,4.6104215,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586219811,13.6344215,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586222413,4.34093771,2093.0,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586222618,9.016,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586223416,13.35693771,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586224112,9.02,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586226117,13.36093771,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586227518,4.34093771,2092.8,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586229216,13.36093771,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586229617,9.038,2092.9,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586230116,13.38093771,2093.0,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586230518,13.38193771,2093.0,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586230819,4.34093771,2093.2,2092.4,4.30280779]
["bitfinex-derivatives","ETHF0:USTF0",1773586231128,4.34093771,2093.0,2092.6,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586234927,4.34093771,2092.9,2092.6,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586236128,8.995,2093.0,2092.6,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586236332,4.34093771,2092.9,2092.6,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586236931,4.34093771,2092.9,2092.4,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586240534,8.995,2093.0,2092.4,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586241136,13.36793771,2093.0,2092.4,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586241530,9.029,2093.0,2092.4,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586241736,9.03,2093.1,2092.5,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586241935,4.34093771,2093.2,2092.6,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586242338,9.03983789,2093.3,2092.8,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586242537,4.34093771,2093.4,2092.8,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586242738,4.34093771,2093.6,2092.8,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586243342,13.37593771,2093.6,2092.9,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586243540,13.37693771,2093.6,2093.0,4.13412723]
["bitfinex-derivatives","ETHF0:USTF0",1773586243740,9.04218427,2093.6,2093.0,4.1389228]
["bitfinex-derivatives","ETHF0:USTF0",1773586244137,13.38312198,2093.6,2093.0,4.1389228]
["bitfinex-derivatives","ETHF0:USTF0",1773586244339,4.34093771,2093.5,2093.0,4.1389228]
["bitfinex-derivatives","ETHF0:USTF0",1773586251848,9.00918427,2093.6,2093.0,4.1389228]
["bitfinex-derivatives","ETHF0:USTF0",1773586252549,13.3325247,2093.6,2093.0,4.1389228]
["bitfinex-derivatives","ETHF0:USTF0",1773586253145,4.3295247,2093.6,2093.0,4.1389228]
["bitfinex-derivatives","ETHF0:USTF0",1773586253349,13.3455247,2093.6,2093.0,4.1389228]
["bitfinex-derivatives","ETHF0:USTF0",1773586255350,4.32334043,2093.5,2093.0,0.00479557]
["bitfinex-derivatives","ETHF0:USTF0",1773586257056,0.00618427,2093.6,2093.0,4.19209426]
["bitfinex-derivatives","ETHF0:USTF0",1773586257552,9.02818427,2093.6,2093.0,4.19209426]
["bitfinex-derivatives","ETHF0:USTF0",1773586257754,13.3515247,2093.6,2093.0,4.19209426]
["bitfinex-derivatives","ETHF0:USTF0",1773586259251,4.32334043,2093.5,2093.0,4.19209426]
["bitfinex-derivatives","ETHF0:USTF0",1773586259452,4.32334043,2093.5,2093.0,0.00479557]
["bitfinex-derivatives","ETHF0:USTF0",1773586259758,4.32334043,2093.5,2093.0,4.19209426]
["bitfinex-derivatives","ETHF0:USTF0",1773586260353,0.00618427,2093.6,2093.0,4.19209426]
["bitfinex-derivatives","ETHF0:USTF0",1773586263456,4.32334043,2093.9,2093.2,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586264454,4.32675428,2093.9,2093.2,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586265453,0.00341385,2093.9,2093.2,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586266865,4.32675428,2093.9,2093.2,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586268255,0.00341385,2093.9,2093.2,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586268456,4.32675428,2093.9,2093.2,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586268655,4.32675428,2093.9,2093.3,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586275361,4.32675428,2093.9,2093.4,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586277065,4.32334043,2094.3,2093.6,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586277265,4.32334043,2094.3,2093.7,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586277766,4.56200043,2094.7,2093.7,10.20364992]
["bitfinex-derivatives","ETHF0:USTF0",1773586277968,4.56803909,2094.7,2093.8,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586280367,4.56803909,2094.7,2093.6,6.01635123]
["bitfinex-derivatives","ETHF0:USTF0",1773586280569,4.56803909,2094.7,2093.7,4.18729869]
["bitfinex-derivatives","ETHF0:USTF0",1773586281569,4.56803909,2094.7,2093.6,10.20364992]
["bitfinex-derivatives","ETHF0:USTF0",1773586282069,4.56803909,2094.7,2093.7,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586284371,4.56803909,2094.7,2093.5,10.43471946]
["bitfinex-derivatives","ETHF0:USTF0",1773586284572,4.56803909,2094.7,2093.6,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586285268,4.36001157,2094.5,2093.5,6.01635123]
["bitfinex-derivatives","ETHF0:USTF0",1773586285472,4.12133157,2094.2,2093.4,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586292576,4.12133157,2094.1,2093.4,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586297578,4.12133157,2093.9,2093.1,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586300479,4.36006157,2094.1,2093.1,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586302175,4.12133157,2094.1,2093.1,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586302370,4.12133157,2094.1,2093.2,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586302775,4.12133157,2094.1,2093.4,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586312088,13.23733157,2094.1,2093.4,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586312588,3.96042185,2094.0,2093.4,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586323497,3.96042185,2093.9,2093.4,4.17583256]
["bitfinex-derivatives","ETHF0:USTF0",1773586323891,3.96042185,2093.9,2093.2,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586328599,3.96042185,2093.7,2093.2,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586329599,3.96042185,2093.7,2093.1,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586332498,3.96042185,2093.5,2093.1,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586332796,3.96042185,2093.5,2093.1,3.36217434]
["bitfinex-derivatives","ETHF0:USTF0",1773586337005,3.96042185,2093.7,2093.1,3.36217434]
["bitfinex-derivatives","ETHF0:USTF0",1773586337202,3.96042185,2094.1,2093.4,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586338101,13.13042185,2094.1,2093.4,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586338306,3.96042185,2094.0,2093.4,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586338806,3.96042185,2093.9,2093.4,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586341506,3.96042185,2094.1,2093.4,4.07562489]
["bitfinex-derivatives","ETHF0:USTF0",1773586341714,13.13642185,2094.3,2093.7,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586342111,3.96042185,2094.3,2093.7,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586342309,4.10172122,2094.4,2093.7,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586343307,4.10172122,2093.9,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586347514,4.10172122,2094.1,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586355008,13.29972122,2094.1,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586355809,4.10172122,2094.1,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586356010,13.30172122,2094.1,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586356209,4.10172122,2094.0,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586357110,1.82441704,2094.4,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586357111,4.10172122,2094.3,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586357412,9.203,2094.1,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586357816,13.30672122,2094.2,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586358314,4.10172122,2094.1,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586358915,13.30672122,2094.2,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586359911,4.10172122,2094.2,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586360106,13.31072122,2094.2,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586360312,9.21,2094.2,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586360814,4.10172122,2094.1,2093.5,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586369810,4.10172122,2094.5,2093.6,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586370215,5.57159956,2094.4,2093.6,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586370616,9.231,2094.5,2093.6,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586370917,4.10172122,2094.4,2093.6,4.08639393]
["bitfinex-derivatives","ETHF0:USTF0",1773586375521,4.10172122,2094.4,2093.7,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586376819,4.21588185,2094.6,2093.8,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586377418,4.21588185,2094.6,2094.0,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586379418,4.21588185,2094.6,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586379723,4.21588185,2094.6,2093.9,44.69775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586379922,4.21588185,2094.5,2093.9,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586384923,4.21588185,2094.5,2093.7,44.69775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586385427,4.21588185,2094.5,2093.8,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586393738,4.21588185,2094.4,2093.8,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586393938,4.21588185,2094.5,2093.8,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586395036,4.22192051,2094.7,2093.8,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586395237,4.21588185,2095.0,2094.1,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586395539,4.21588185,2095.0,2094.4,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586395739,4.21588185,2095.0,2094.5,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586395939,4.21588185,2095.1,2094.5,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586396439,4.21991418,2095.1,2094.5,3.90326991]
["bitfinex-derivatives","ETHF0:USTF0",1773586396941,4.21991418,2095.1,2094.5,0.00551616]
["bitfinex-derivatives","ETHF0:USTF0",1773586397935,4.21991418,2095.1,2094.5,3.90326991]
["bitfinex-derivatives","ETHF0:USTF0",1773586400043,4.21991418,2095.1,2094.2,3.89775375]
["bitfinex-derivatives","ETHF0:USTF0",1773586401132,4.21991418,2095.1,2094.2,3.90325911]
["bitfinex-derivatives","ETHF0:USTF0",1773586401534,4.21991418,2095.1,2094.2,0.00550536]
["bitfinex-derivatives","ETHF0:USTF0",1773586402941,4.21991418,2095.1,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586407147,3.89160048,2094.9,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586407746,13.18360048,2094.8,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586407942,3.89160048,2094.7,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586411244,13.19160048,2094.8,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586411646,3.89160048,2094.8,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586415643,3.89160048,2095.0,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586420555,3.89160048,2095.0,2094.2,4.16106663]
["bitfinex-derivatives","ETHF0:USTF0",1773586422855,3.89160048,2095.0,2094.4,3.9120325]
["bitfinex-derivatives","ETHF0:USTF0",1773586427154,3.89160048,2095.0,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586428252,13.21660048,2095.0,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586428456,3.89160048,2094.9,2094.2,3.91753786]
["bitfinex-derivatives","ETHF0:USTF0",1773586441870,4.14915908,2094.7,2094.1,7.14721211]
["bitfinex-derivatives","ETHF0:USTF0",1773586442064,4.14915908,2094.4,2093.9,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586442772,4.14915908,2094.4,2093.5,30.875]
["bitfinex-derivatives","ETHF0:USTF0",1773586443066,4.14915908,2094.4,2093.8,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586451683,4.14915908,2094.0,2093.6,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586451880,4.14915908,2094.4,2093.6,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586452672,4.14915908,2094.4,2093.6,4.10937412]
["bitfinex-derivatives","ETHF0:USTF0",1773586455881,9.378,2094.3,2093.6,4.10937412]
["bitfinex-derivatives","ETHF0:USTF0",1773586456584,13.52715908,2094.3,2093.6,4.10937412]
["bitfinex-derivatives","ETHF0:USTF0",1773586458785,4.14915908,2094.4,2093.8,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586458990,13.53315908,2094.4,2093.8,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586460090,13.53615908,2094.4,2093.8,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586460390,4.14915908,2094.4,2093.8,4.10533951]
["bitfinex-derivatives","ETHF0:USTF0",1773586471393,3.7927786,2094.7,2094.0,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586471596,3.7927786,2094.6,2093.8,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586474095,3.81459631,2094.9,2093.8,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586474302,3.7927786,2095.0,2094.3,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586474491,3.7927786,2094.6,2094.1,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586474695,3.7927786,2094.6,2093.9,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586483704,3.7927786,2094.4,2093.8,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586488904,9.418,2094.9,2093.8,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586488905,3.7927786,2094.9,2093.8,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586489111,3.7927786,2094.9,2094.1,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586493111,3.83078198,2094.8,2094.1,3.92196157]
["bitfinex-derivatives","ETHF0:USTF0",1773586501417,3.83078198,2094.6,2093.7,3.79402092]
["bitfinex-derivatives","ETHF0:USTF0",1773586502118,9.427,2094.5,2093.7,3.79402092]
["bitfinex-derivatives","ETHF0:USTF0",1773586502307,3.83078198,2094.4,2093.7,3.79402092]
["bitfinex-derivatives","ETHF0:USTF0",1773586503519,3.83078198,2094.4,2093.6,0.00403461]
["bitfinex-derivatives","ETHF0:USTF0",1773586503520,3.83078198,2094.4,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586506825,3.83078198,2094.2,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586507029,3.83078198,2094.2,2093.6,0.00403461]
["bitfinex-derivatives","ETHF0:USTF0",1773586507823,3.83078198,2094.2,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586509318,3.83078198,2094.3,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586509722,13.26278198,2094.3,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586510223,3.83078198,2094.3,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586510426,0.23866,2094.7,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586510625,3.83078198,2094.5,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586512428,13.23778198,2094.4,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586512623,13.19278198,2094.4,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586512926,13.19478198,2094.4,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586513629,3.83078198,2094.3,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586514128,13.20278198,2094.4,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586514329,3.83078198,2094.4,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586514530,13.20478198,2094.4,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586515528,3.83078198,2094.3,2093.6,3.79805553]
["bitfinex-derivatives","ETHF0:USTF0",1773586515730,3.83078198,2095.0,2094.0,3.79402092]
["bitfinex-derivatives","ETHF0:USTF0",1773586516229,3.83078198,2094.8,2094.0,3.79402092]
["bitfinex-derivatives","ETHF0:USTF0",1773586522333,3.83078198,2094.8,2094.0,4.03680943]
["bitfinex-derivatives","ETHF0:USTF0",1773586527835,3.7768612,2095.0,2094.0,5.8611331]
["bitfinex-derivatives","ETHF0:USTF0",1773586528043,3.7768612,2095.0,2094.1,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586531842,0.00403233,2095.1,2094.1,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586531843,3.78089353,2095.1,2094.1,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586537542,0.00403233,2095.1,2094.4,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586537844,3.78089353,2095.1,2094.4,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586538747,0.00403233,2095.1,2094.4,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586539047,3.78089353,2095.1,2094.4,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586545154,3.78089353,2095.1,2094.4,11.2926789]
["bitfinex-derivatives","ETHF0:USTF0",1773586545453,3.78089353,2095.1,2094.5,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586546756,3.78089353,2095.1,2094.6,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586550749,3.7768612,2095.3,2094.8,3.80248765]
["bitfinex-derivatives","ETHF0:USTF0",1773586551546,9.311,2095.7,2094.7,42.62251641]
["bitfinex-derivatives","ETHF0:USTF0",1773586551547,3.75598948,2095.5,2095.2,3.81730913]
["bitfinex-derivatives","ETHF0:USTF0",1773586551748,1.724362,2095.5,2095.2,3.82244469]
["bitfinex-derivatives","ETHF0:USTF0",1773586551950,1.724362,2095.5,2095.2,0.00513556]
["bitfinex-derivatives","ETHF0:USTF0",1773586553254,1.724362,2095.5,2095.2,3.58264547]
["bitfinex-derivatives","ETHF0:USTF0",1773586553455,0.00417761,2095.5,2095.2,3.58264547]
["bitfinex-derivatives","ETHF0:USTF0",1773586554254,3.61314701,2095.5,2095.2,3.58264547]
["bitfinex-derivatives","ETHF0:USTF0",1773586554453,3.61314701,2095.5,2095.2,0.00513556]
["bitfinex-derivatives","ETHF0:USTF0",1773586554654,3.61314701,2095.5,2095.0,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586555651,3.61314701,2095.5,2095.1,5.40002632]
["bitfinex-derivatives","ETHF0:USTF0",1773586556452,3.61314701,2095.5,2095.2,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586556962,0.00417761,2095.5,2095.2,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586562259,3.61314701,2095.5,2095.1,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586563665,0.00417761,2095.5,2095.2,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586564163,3.6089694,2095.9,2095.2,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586565064,3.61314874,2095.9,2095.2,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586569974,0.00417934,2095.9,2095.2,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586570173,0.00417934,2095.9,2095.4,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586570670,3.61314874,2095.9,2095.4,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586572570,7.59416491,2096.7,2095.6,3.57750991]
["bitfinex-derivatives","ETHF0:USTF0",1773586572867,8.351,2097.3,2095.7,2.69971123]
["bitfinex-derivatives","ETHF0:USTF0",1773586572868,3.6089694,2096.6,2095.7,2.69971123]
["bitfinex-derivatives","ETHF0:USTF0",1773586573073,3.6089694,2096.6,2095.8,43.49971123]
["bitfinex-derivatives","ETHF0:USTF0",1773586573475,3.6089694,2096.6,2095.9,2.69971123]
["bitfinex-derivatives","ETHF0:USTF0",1773586573672,3.61248571,2096.6,2095.9,2.69971123]
["bitfinex-derivatives","ETHF0:USTF0",1773586573878,3.61248571,2096.6,2095.8,44.25779479]
["bitfinex-derivatives","ETHF0:USTF0",1773586575178,3.61248571,2096.6,2095.9,3.17068904]
["bitfinex-derivatives","ETHF0:USTF0",1773586577380,3.61248571,2096.6,2096.0,3.2348477]
["bitfinex-derivatives","ETHF0:USTF0",1773586582391,3.61248571,2096.6,2096.2,3.17810633]
["bitfinex-derivatives","ETHF0:USTF0",1773586582690,4.05581184,2096.8,2096.4,3.18063484]
["bitfinex-derivatives","ETHF0:USTF0",1773586583692,4.05991629,2096.8,2096.4,3.18063484]
["bitfinex-derivatives","ETHF0:USTF0",1773586584592,1.82251641,2096.9,2096.1,5.9831526]
["bitfinex-derivatives","ETHF0:USTF0",1773586584792,4.05581184,2096.6,2096.0,3.10495806]
["bitfinex-derivatives","ETHF0:USTF0",1773586585585,4.06103194,2096.6,2096.0,3.10495806]
["bitfinex-derivatives","ETHF0:USTF0",1773586586090,4.06103194,2096.6,2096.1,2.95714081]
["bitfinex-derivatives","ETHF0:USTF0",1773586588592,0.23836,2097.4,2096.3,3.06048952]
["bitfinex-derivatives","ETHF0:USTF0",1773586588593,4.05581184,2097.0,2096.3,3.06048952]
["bitfinex-derivatives","ETHF0:USTF0",1773586588797,4.05581184,2097.0,2096.1,3.05762091]
["bitfinex-derivatives","ETHF0:USTF0",1773586589696,4.06006056,2097.0,2096.1,3.05762091]
["bitfinex-derivatives","ETHF0:USTF0",1773586594603,4.05581184,2096.8,2096.1,3.05762091]
["bitfinex-derivatives","ETHF0:USTF0",1773586600408,4.05581184,2096.8,2096.2,3.1297927]
["bitfinex-derivatives","ETHF0:USTF0",1773586601109,4.05581184,2096.8,2096.3,3.12845992]
["bitfinex-derivatives","ETHF0:USTF0",1773586604412,4.06006056,2097.0,2096.4,3.1000394]
["bitfinex-derivatives","ETHF0:USTF0",1773586605509,4.06006056,2097.0,2096.3,9.07654227]
["bitfinex-derivatives","ETHF0:USTF0",1773586605710,4.06006056,2097.0,2096.4,3.09338967]
["bitfinex-derivatives","ETHF0:USTF0",1773586608814,4.06006056,2097.0,2096.3,9.2061415]
["bitfinex-derivatives","ETHF0:USTF0",1773586609312,4.06006056,2097.0,2096.4,5.9831526]
["bitfinex-derivatives","ETHF0:USTF0",1773586610212,4.05581184,2096.9,2096.2,7.22692233]
["bitfinex-derivatives","ETHF0:USTF0",1773586610515,4.05581184,2096.9,2095.9,4.20491169]
["bitfinex-derivatives","ETHF0:USTF0",1773586613711,4.05581184,2096.9,2095.9,3.96596904]
["bitfinex-derivatives","ETHF0:USTF0",1773586613907,4.05581184,2096.9,2095.8,45.05312082]
["bitfinex-derivatives","ETHF0:USTF0",1773586614908,4.05581184,2096.9,2095.9,4.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1773586635937,4.46421914,2096.7,2095.9,4.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1773586643940,4.2525811,2096.5,2095.9,4.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1773586649644,3.99571189,2096.9,2095.9,4.25312082]
["bitfinex-derivatives","ETHF0:USTF0",1773586649645,4.2525811,2096.8,2096.0,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586649845,5.56591125,2096.7,2096.0,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586650044,9.81849235,2096.7,2096.0,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586650246,4.2525811,2096.7,2096.0,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586658259,4.2525811,2096.9,2096.1,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586658557,9.81678016,2096.8,2096.1,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586658758,4.2525811,2096.8,2096.1,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586666467,4.2525811,2096.8,2096.2,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586666766,4.2525811,2096.9,2096.3,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586669271,4.2525811,2096.9,2096.5,4.43177334]
["bitfinex-derivatives","ETHF0:USTF0",1773586669471,4.2525811,2096.9,2096.5,4.43576097]
["bitfinex-derivatives","ETHF0:USTF0",1773586669671,4.25682982,2097.0,2096.5,4.43576097]
["bitfinex-derivatives","ETHF0:USTF0",1773586679980,4.25682982,2097.0,2096.7,4.46184791]
["bitfinex-derivatives","ETHF0:USTF0",1773586686083,0.00424872,2097.0,2096.7,4.46184791]
["bitfinex-derivatives","ETHF0:USTF0",1773586686282,4.09404064,2097.0,2096.7,4.46184791]
["bitfinex-derivatives","ETHF0:USTF0",1773586686985,4.09404064,2097.0,2096.6,6.28131369]
["bitfinex-derivatives","ETHF0:USTF0",1773586687579,4.09404064,2097.0,2096.1,12.18584433]
["bitfinex-derivatives","ETHF0:USTF0",1773586687783,4.09404064,2097.0,2096.2,4.46184791]
["bitfinex-derivatives","ETHF0:USTF0",1773586688380,4.09404064,2097.0,2096.2,6.28131369]
["bitfinex-derivatives","ETHF0:USTF0",1773586688582,4.09404064,2097.0,2096.2,6.28490307]
["bitfinex-derivatives","ETHF0:USTF0",1773586689476,4.09404064,2097.0,2096.3,4.46184791]
["bitfinex-derivatives","ETHF0:USTF0",1773586691189,4.09404064,2097.0,2096.2,1.82305516]
["bitfinex-derivatives","ETHF0:USTF0",1773586691585,4.09404064,2097.0,2096.3,4.46184791]
["bitfinex-derivatives","ETHF0:USTF0",1773586719610,4.09404064,2097.0,2096.5,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586722512,0.00424872,2097.0,2096.5,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586723113,4.2468949,2097.0,2096.5,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586727320,0.00424872,2097.0,2096.5,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586729018,4.2468949,2097.0,2096.5,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586730324,4.2468949,2097.0,2096.3,11.83538624]
["bitfinex-derivatives","ETHF0:USTF0",1773586730724,4.2468949,2097.0,2096.4,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586749135,0.00424872,2097.0,2096.4,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586749535,3.96709429,2097.0,2096.4,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586756237,0.00424872,2097.0,2096.4,4.35110906]
["bitfinex-derivatives","ETHF0:USTF0",1773586756741,0.00424872,2097.0,2096.5,3.99340346]
["bitfinex-derivatives","ETHF0:USTF0",1773586757539,3.96284557,2097.4,2096.6,3.99340346]
["bitfinex-derivatives","ETHF0:USTF0",1773586757742,0.8361151,2097.5,2096.6,3.99340346]
["bitfinex-derivatives","ETHF0:USTF0",1773586757743,9.53275741,2097.3,2096.6,3.99340346]
["bitfinex-derivatives","ETHF0:USTF0",1773586757930,3.96284557,2097.3,2096.6,3.99340346]
["bitfinex-derivatives","ETHF0:USTF0",1773586758440,3.96648682,2097.3,2096.6,3.99340346]
["bitfinex-derivatives","ETHF0:USTF0",1773586775756,3.96648682,2097.3,2096.4,7.72256666]
["bitfinex-derivatives","ETHF0:USTF0",1773586775956,3.96648682,2097.3,2096.4,11.91664567]
["bitfinex-derivatives","ETHF0:USTF0",1773586776155,3.96648682,2097.3,2096.5,4.19407901]
["bitfinex-derivatives","ETHF0:USTF0",1773586788756,3.96648682,2097.3,2096.7,4.19407901]
["bitfinex-derivatives","ETHF0:USTF0",1773586793167,4.09177408,2097.1,2096.7,4.19407901]
["bitfinex-derivatives","ETHF0:USTF0",1773586796264,0.00364125,2097.3,2096.4,7.72256666]
["bitfinex-derivatives","ETHF0:USTF0",1773586796265,0.00364125,2097.3,2096.9,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586796863,4.09541533,2097.3,2096.9,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586800269,0.00364125,2097.3,2096.9,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586800768,4.09541533,2097.3,2096.8,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586800971,4.09541533,2097.3,2096.9,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586801670,0.00364125,2097.3,2096.9,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586802472,4.92788918,2097.5,2097.1,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586802672,0.8361151,2097.5,2097.1,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586803574,4.93352226,2097.5,2096.9,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586807571,4.09177408,2097.2,2096.6,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586807775,4.09177408,2096.8,2096.2,4.09404074]
["bitfinex-derivatives","ETHF0:USTF0",1773586808176,4.09177408,2096.8,2096.2,0.00358938]
["bitfinex-derivatives","ETHF0:USTF0",1773586809273,4.09177408,2096.8,2096.2,4.09404074]
["bitfinex-derivatives","ETHF0:USTF0",1773586816082,4.09177408,2096.6,2096.2,4.09404074]
["bitfinex-derivatives","ETHF0:USTF0",1773586816285,4.09177408,2096.6,2096.2,0.00358938]
["bitfinex-derivatives","ETHF0:USTF0",1773586818285,9.461,2097.2,2095.5,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586818286,1.58852924,2096.2,2095.5,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586818587,1.58852924,2096.0,2095.5,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586818786,4.0003405,2096.5,2095.3,0.23848614]
["bitfinex-derivatives","ETHF0:USTF0",1773586818787,1.57505951,2096.3,2095.7,4.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1773586819083,1.57988627,2096.3,2095.7,4.09491882]
["bitfinex-derivatives","ETHF0:USTF0",1773586828098,3.39859953,2096.3,2095.7,4.09491882]
["bitfinex-derivatives","ETHF0:USTF0",1773586828298,1.71498431,2096.2,2095.7,4.09491882]
["bitfinex-derivatives","ETHF0:USTF0",1773586828492,1.71498431,2096.2,2095.7,3.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1773586830699,2.44143011,2096.1,2095.7,3.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1773586831701,1.81871326,2096.2,2095.7,3.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1773586831904,4.25660287,2096.2,2095.7,3.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1773586832703,2.43788961,2096.1,2095.7,3.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1773586833202,4.22958976,2096.2,2095.7,3.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1773586834202,0.00482676,2096.3,2095.7,3.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1773586834505,2.41505694,2097.0,2096.0,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586835002,1.81871326,2096.9,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586835202,4.25917782,2096.9,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586835402,4.26497893,2096.9,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586835596,2.44626567,2096.9,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586837103,4.26497893,2096.9,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586837299,2.57493439,2096.8,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586838307,2.57412348,2096.6,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586840404,2.56796484,2096.8,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586843210,1.81871326,2096.7,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586843509,2.59342972,2096.6,2096.1,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586847114,2.56901213,2096.4,2095.9,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586847314,4.38772539,2096.3,2095.9,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586849914,2.53849977,2096.2,2095.8,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586854916,2.51671599,2096.6,2095.8,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586855116,2.51671599,2096.4,2095.8,4.05158434]
["bitfinex-derivatives","ETHF0:USTF0",1773586856018,2.51671599,2096.4,2095.8,4.17500016]
["bitfinex-derivatives","ETHF0:USTF0",1773586857120,2.51671599,2096.4,2095.8,4.17904511]
["bitfinex-derivatives","ETHF0:USTF0",1773586858923,2.51671599,2096.4,2095.8,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1773586859123,5.77796135,2096.3,2095.8,4.17904511]
["bitfinex-derivatives","ETHF0:USTF0",1773586859420,2.55051258,2096.4,2095.8,4.17904511]
["bitfinex-derivatives","ETHF0:USTF0",1773586862326,2.55051258,2096.4,2095.8,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1773586862533,2.63914488,2096.2,2095.6,4.17500016]
["bitfinex-derivatives","ETHF0:USTF0",1773586863529,2.63914488,2096.2,2095.6,4.17923254]
["bitfinex-derivatives","ETHF0:USTF0",1773586875645,6.59323221,2096.2,2095.4,4.17500016]
["bitfinex-derivatives","ETHF0:USTF0",1773586875849,8.37270637,2096.1,2095.4,4.17500016]
["bitfinex-derivatives","ETHF0:USTF0",1773586876041,5.78383575,2096.0,2095.4,4.17500016]
["bitfinex-derivatives","ETHF0:USTF0",1773586876741,5.78383575,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586877636,2.56536111,2095.9,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586878147,2.54874122,2096.1,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586878345,8.33655099,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586878549,2.54874122,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586882646,2.481629,2096.2,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586882846,5.78653112,2096.1,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586883049,8.25819144,2096.1,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586883244,5.78653112,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586888152,2.47166032,2096.1,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586890253,8.22444214,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586890453,2.43425053,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586891555,2.42485144,2096.1,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586891755,5.79070462,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586897062,8.19646467,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586897362,2.40576005,2096.0,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586904264,8.41252567,2095.9,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586904467,2.6159585,2095.9,2095.4,4.18051666]
["bitfinex-derivatives","ETHF0:USTF0",1773586907067,2.6159585,2095.9,2095.2,44.76853778]
["bitfinex-derivatives","ETHF0:USTF0",1773586907261,3.21981657,2095.7,2095.2,3.96853778]
["bitfinex-derivatives","ETHF0:USTF0",1773586908266,3.21981657,2095.7,2095.2,3.97410111]
["bitfinex-derivatives","ETHF0:USTF0",1773586912665,1.82199908,2095.6,2095.2,3.97410111]
["bitfinex-derivatives","ETHF0:USTF0",1773586912867,3.23195821,2095.3,2095.0,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586913569,1.82199908,2095.4,2095.0,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586913770,0.00453308,2095.4,2095.0,4.012841]
["bitfinex-derivatives","ETHF0:USTF0",1773586914377,3.22860505,2095.4,2095.0,4.012841]
["bitfinex-derivatives","ETHF0:USTF0",1773586917374,5.02884303,2095.4,2095.0,4.012841]
["bitfinex-derivatives","ETHF0:USTF0",1773586918871,0.00453308,2095.4,2095.0,4.012841]
["bitfinex-derivatives","ETHF0:USTF0",1773586919077,9.596,2095.8,2095.0,4.012841]
["bitfinex-derivatives","ETHF0:USTF0",1773586919676,12.95424701,2096.0,2095.2,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586919878,5.78295725,2095.9,2095.2,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586920282,5.78295725,2095.9,2095.3,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586920782,14.78023009,2096.0,2095.3,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586921077,3.6728438,2095.9,2095.3,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586923678,0.003984,2096.0,2095.3,5.83065591]
["bitfinex-derivatives","ETHF0:USTF0",1773586923985,9.618984,2096.0,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586924181,15.10086267,2096.0,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586924379,3.65987959,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586926685,3.65498445,2095.7,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586931589,5.47791912,2095.8,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586931893,3.65592004,2095.8,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586932084,9.647,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586932387,13.28223809,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586934388,3.62613308,2095.8,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586935096,13.2638642,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586935594,3.6168642,2095.8,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586935791,13.25465178,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586936094,13.27065178,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586941795,1.82598308,2096.0,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586941796,3.62955857,2096.0,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586942100,9.687,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586942499,13.31257457,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586945293,3.62557457,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586945498,13.32657457,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586946100,3.62557457,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586946304,13.32957457,2095.9,2095.4,4.00865683]
["bitfinex-derivatives","ETHF0:USTF0",1773586947604,13.29702244,2096.3,2095.5,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586948005,13.29702244,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586948205,3.58911314,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586948608,3.59273999,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586949507,13.30873999,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586949702,9.72162685,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586949908,3.61408207,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586951206,0.00362685,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586955312,3.62091285,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586961220,0.00362685,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586964717,3.62267254,2096.2,2095.7,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586964918,1.82199908,2096.3,2095.4,0.24253046]
["bitfinex-derivatives","ETHF0:USTF0",1773586964919,5.44467162,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586965622,3.62267254,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586966523,3.62469818,2096.0,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586977823,3.56696529,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586978228,3.5682377,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586979230,3.5595797,2096.1,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586980630,3.56120486,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586983330,0.00426245,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586983634,9.35234559,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586983834,3.5520998,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586985032,3.54196709,2096.1,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586986232,3.53062924,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586986429,3.52636679,2096.1,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586990734,3.51694181,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586995040,0.00426245,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586995240,9.77626245,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586995540,5.80003989,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586995838,3.55604231,2096.3,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586996839,9.33945566,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586997140,3.53979268,2096.2,2095.6,3.83213524]
["bitfinex-derivatives","ETHF0:USTF0",1773586999538,3.53979268,2096.2,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773586999738,3.53979268,2096.2,2095.4,3.99786093]
["bitfinex-derivatives","ETHF0:USTF0",1773587004548,3.23335989,2096.1,2095.4,3.99786093]
["bitfinex-derivatives","ETHF0:USTF0",1773587007047,3.23335989,2096.1,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587007251,3.19096689,2095.9,2095.2,3.78483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587007545,3.19096689,2095.7,2095.2,3.78483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587009652,8.95348199,2095.6,2095.0,0.00418417]
["bitfinex-derivatives","ETHF0:USTF0",1773587009950,3.1549716,2095.5,2095.0,3.78901765]
["bitfinex-derivatives","ETHF0:USTF0",1773587011954,3.1549716,2095.5,2094.7,3.78483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587013051,3.1549716,2095.5,2094.7,3.41295125]
["bitfinex-derivatives","ETHF0:USTF0",1773587013257,3.69813874,2095.2,2094.4,44.58483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587013556,3.69813874,2095.1,2094.5,3.78483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587014259,3.69813874,2095.1,2094.5,3.78947547]
["bitfinex-derivatives","ETHF0:USTF0",1773587019563,3.69813874,2095.1,2094.5,0.00464199]
["bitfinex-derivatives","ETHF0:USTF0",1773587021764,3.69813874,2095.1,2094.5,3.78947547]
["bitfinex-derivatives","ETHF0:USTF0",1773587024968,3.69813874,2095.1,2094.5,0.00464199]
["bitfinex-derivatives","ETHF0:USTF0",1773587028265,3.69813874,2095.1,2094.1,3.78483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587028474,3.69813874,2094.9,2094.1,3.78483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587028868,3.69813874,2094.7,2094.1,3.78483348]
["bitfinex-derivatives","ETHF0:USTF0",1773587029162,3.70253696,2094.7,2094.1,3.79032239]
["bitfinex-derivatives","ETHF0:USTF0",1773587029772,0.00439822,2094.7,2094.1,3.79032239]
["bitfinex-derivatives","ETHF0:USTF0",1773587032779,0.00439822,2094.7,2094.1,5.61347336]
["bitfinex-derivatives","ETHF0:USTF0",1773587033078,3.95563487,2095.0,2094.2,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587033278,3.95563487,2095.4,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587033869,3.95990588,2095.4,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587038370,3.95563487,2095.2,2094.3,2.06185097]
["bitfinex-derivatives","ETHF0:USTF0",1773587038575,3.95563487,2095.2,2094.4,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587041181,3.95563487,2095.3,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587041783,3.95990588,2095.4,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587041983,5.81243085,2095.3,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587042783,9.76806572,2095.3,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587042981,3.95563487,2095.3,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587043682,3.95563487,2095.2,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587044383,3.95990588,2095.4,2094.8,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587044583,3.95563487,2095.3,2094.8,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587050086,3.95563487,2095.3,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587053898,3.95563487,2095.2,2094.6,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587054197,3.95563487,2095.2,2094.4,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587054398,3.95563487,2095.0,2094.4,3.81335608]
["bitfinex-derivatives","ETHF0:USTF0",1773587068205,3.95563487,2095.0,2094.2,3.71537703]
["bitfinex-derivatives","ETHF0:USTF0",1773587075705,3.72147087,2094.8,2094.2,3.71537703]
["bitfinex-derivatives","ETHF0:USTF0",1773587096723,3.72147087,2094.8,2094.1,0.24208261]
["bitfinex-derivatives","ETHF0:USTF0",1773587097028,3.72147087,2094.8,2094.1,3.95814779]
["bitfinex-derivatives","ETHF0:USTF0",1773587102825,3.72147087,2094.8,2094.1,3.72155409]
["bitfinex-derivatives","ETHF0:USTF0",1773587105527,3.72147087,2094.8,2094.1,0.00548891]
["bitfinex-derivatives","ETHF0:USTF0",1773587105726,3.42533667,2094.6,2093.5,3.71606518]
["bitfinex-derivatives","ETHF0:USTF0",1773587105931,3.42533667,2094.3,2093.5,3.71606518]
["bitfinex-derivatives","ETHF0:USTF0",1773587106226,9.25472077,2094.2,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587106434,3.42533667,2094.1,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587106830,3.42533667,2094.1,2093.6,0.0046784]
["bitfinex-derivatives","ETHF0:USTF0",1773587107528,3.42533667,2094.1,2093.6,3.72074358]
["bitfinex-derivatives","ETHF0:USTF0",1773587112031,3.42533667,2094.3,2093.6,3.72074358]
["bitfinex-derivatives","ETHF0:USTF0",1773587112435,3.42533667,2094.5,2093.6,3.72074358]
["bitfinex-derivatives","ETHF0:USTF0",1773587112934,3.42533667,2094.5,2093.8,3.71606518]
["bitfinex-derivatives","ETHF0:USTF0",1773587121037,3.42533667,2094.5,2094.0,3.70156261]
["bitfinex-derivatives","ETHF0:USTF0",1773587124946,3.42955314,2094.9,2094.0,3.70156261]
["bitfinex-derivatives","ETHF0:USTF0",1773587132351,3.42955314,2094.7,2093.9,44.34933983]
["bitfinex-derivatives","ETHF0:USTF0",1773587133848,3.42955314,2094.7,2094.0,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587134354,3.42955314,2094.7,2093.9,41.0439223]
["bitfinex-derivatives","ETHF0:USTF0",1773587134355,3.42955314,2094.7,2093.9,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587134853,3.42955314,2094.7,2094.1,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587136054,0.23861,2095.2,2094.1,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587136055,3.42955314,2095.0,2094.1,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587136249,3.42955314,2095.0,2094.2,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587143663,3.42955314,2095.0,2094.2,3.54708439]
["bitfinex-derivatives","ETHF0:USTF0",1773587148168,3.42955314,2095.0,2094.2,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587148471,3.42955314,2095.0,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587148770,3.42955314,2094.8,2094.1,3.30541753]
["bitfinex-derivatives","ETHF0:USTF0",1773587156780,3.42955314,2094.8,2094.2,3.40677156]
["bitfinex-derivatives","ETHF0:USTF0",1773587161186,3.3860511,2094.6,2094.0,44.20677156]
["bitfinex-derivatives","ETHF0:USTF0",1773587161983,3.3860511,2094.4,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587162577,3.3860511,2094.4,2093.9,3.40677156]
["bitfinex-derivatives","ETHF0:USTF0",1773587163175,3.3860511,2094.4,2094.0,3.40677156]
["bitfinex-derivatives","ETHF0:USTF0",1773587165282,3.3860511,2094.4,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587165484,3.3860511,2094.4,2093.9,44.20677156]
["bitfinex-derivatives","ETHF0:USTF0",1773587165984,3.3860511,2094.4,2093.7,3.40677156]
["bitfinex-derivatives","ETHF0:USTF0",1773587166484,3.3860511,2094.4,2093.7,3.64985709]
["bitfinex-derivatives","ETHF0:USTF0",1773587167486,3.3860511,2094.4,2093.7,3.40677156]
["bitfinex-derivatives","ETHF0:USTF0",1773587175596,3.3860511,2094.2,2093.6,42.10442646]
["bitfinex-derivatives","ETHF0:USTF0",1773587175793,3.3860511,2094.2,2093.6,1.30442646]
["bitfinex-derivatives","ETHF0:USTF0",1773587175991,3.3860511,2094.2,2093.6,4.5899515]
["bitfinex-derivatives","ETHF0:USTF0",1773587176897,3.3860511,2094.2,2093.7,3.28552504]
["bitfinex-derivatives","ETHF0:USTF0",1773587180100,3.3860511,2094.2,2093.6,4.53560738]
["bitfinex-derivatives","ETHF0:USTF0",1773587184501,3.3860511,2094.2,2093.7,2.981493]
["bitfinex-derivatives","ETHF0:USTF0",1773587185107,3.24478091,2094.4,2093.8,2.981493]
["bitfinex-derivatives","ETHF0:USTF0",1773587191008,3.24478091,2094.2,2093.8,2.981493]
["bitfinex-derivatives","ETHF0:USTF0",1773587211219,3.24478091,2094.2,2093.7,2.5847937]
["bitfinex-derivatives","ETHF0:USTF0",1773587216622,2.92673734,2094.6,2094.2,2.59107706]
["bitfinex-derivatives","ETHF0:USTF0",1773587217220,2.92673734,2094.6,2093.7,2.56939741]
["bitfinex-derivatives","ETHF0:USTF0",1773587219427,2.92673734,2094.9,2093.7,2.56939741]
["bitfinex-derivatives","ETHF0:USTF0",1773587219726,2.92673734,2094.7,2093.7,2.56939741]
["bitfinex-derivatives","ETHF0:USTF0",1773587220226,2.92673734,2094.7,2093.7,2.8130321]
["bitfinex-derivatives","ETHF0:USTF0",1773587223824,2.92673734,2094.5,2093.7,0.24363469]
["bitfinex-derivatives","ETHF0:USTF0",1773587224029,2.92673734,2094.5,2093.6,1.30442646]
["bitfinex-derivatives","ETHF0:USTF0",1773587224431,2.92673734,2094.3,2093.6,1.30442646]
["bitfinex-derivatives","ETHF0:USTF0",1773587224732,2.92673734,2094.3,2093.6,0.0046784]
["bitfinex-derivatives","ETHF0:USTF0",1773587228030,2.92673734,2094.1,2093.6,0.0046784]
["bitfinex-derivatives","ETHF0:USTF0",1773587228528,2.92673734,2094.1,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587229127,2.92673734,2094.1,2093.2,2.50914845]
["bitfinex-derivatives","ETHF0:USTF0",1773587229530,2.92673734,2094.1,2093.2,2.51493548]
["bitfinex-derivatives","ETHF0:USTF0",1773587229833,2.92673734,2094.1,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587230528,2.92673734,2093.9,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587230727,2.93177898,2093.9,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587234132,2.93177898,2093.9,2093.2,2.51493548]
["bitfinex-derivatives","ETHF0:USTF0",1773587234634,2.93177898,2093.9,2093.2,43.31493548]
["bitfinex-derivatives","ETHF0:USTF0",1773587235333,2.93177898,2093.9,2093.2,40.80578703]
["bitfinex-derivatives","ETHF0:USTF0",1773587235536,2.93177898,2093.9,2093.2,0.00578703]
["bitfinex-derivatives","ETHF0:USTF0",1773587235836,2.93177898,2093.9,2093.2,0.00138881]
["bitfinex-derivatives","ETHF0:USTF0",1773587236239,2.92673734,2093.7,2092.9,2.55226705]
["bitfinex-derivatives","ETHF0:USTF0",1773587236633,2.92673734,2093.7,2092.9,43.35226705]
["bitfinex-derivatives","ETHF0:USTF0",1773587237138,2.92673734,2093.7,2092.9,43.35614569]
["bitfinex-derivatives","ETHF0:USTF0",1773587237835,2.92673734,2093.7,2093.0,2.53689973]
["bitfinex-derivatives","ETHF0:USTF0",1773587239143,2.92673734,2093.8,2093.0,2.53689973]
["bitfinex-derivatives","ETHF0:USTF0",1773587243535,2.91240241,2094.1,2093.0,2.53689973]
["bitfinex-derivatives","ETHF0:USTF0",1773587243742,2.91240241,2094.1,2093.1,2.45166024]
["bitfinex-derivatives","ETHF0:USTF0",1773587244643,2.91715792,2094.1,2093.1,2.45166024]
["bitfinex-derivatives","ETHF0:USTF0",1773587256465,2.91240241,2093.9,2093.1,2.45166024]
["bitfinex-derivatives","ETHF0:USTF0",1773587260866,2.91240241,2093.9,2093.0,2.55026136]
["bitfinex-derivatives","ETHF0:USTF0",1773587261565,2.91240241,2093.7,2092.9,40.80387864]
["bitfinex-derivatives","ETHF0:USTF0",1773587262673,2.91240241,2093.5,2092.9,40.80387864]
["bitfinex-derivatives","ETHF0:USTF0",1773587265974,2.91240241,2093.5,2092.9,0.00387864]
["bitfinex-derivatives","ETHF0:USTF0",1773587266374,2.91240241,2093.5,2092.6,2.35204659]
["bitfinex-derivatives","ETHF0:USTF0",1773587266575,2.91240241,2093.3,2092.3,2.35204659]
["bitfinex-derivatives","ETHF0:USTF0",1773587266970,2.91240241,2093.1,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587267370,2.91240241,2093.1,2092.1,2.33860214]
["bitfinex-derivatives","ETHF0:USTF0",1773587267577,1.82337926,2093.3,2091.6,2.34396548]
["bitfinex-derivatives","ETHF0:USTF0",1773587267578,2.91240241,2092.9,2091.6,2.34396548]
["bitfinex-derivatives","ETHF0:USTF0",1773587267970,2.91240241,2092.9,2091.8,2.33504914]
["bitfinex-derivatives","ETHF0:USTF0",1773587268771,2.91240241,2092.9,2091.8,2.34049114]
["bitfinex-derivatives","ETHF0:USTF0",1773587273472,2.91240241,2092.9,2091.9,42.91677565]
["bitfinex-derivatives","ETHF0:USTF0",1773587275382,2.91240241,2092.9,2092.0,2.06833268]
["bitfinex-derivatives","ETHF0:USTF0",1773587278783,2.91240241,2092.9,2092.3,2.02340448]
["bitfinex-derivatives","ETHF0:USTF0",1773587280376,1.82650732,2093.3,2092.3,2.02340448]
["bitfinex-derivatives","ETHF0:USTF0",1773587280581,2.5759757,2093.2,2092.5,1.90656266]
["bitfinex-derivatives","ETHF0:USTF0",1773587282084,2.5759757,2093.2,2092.7,1.88939562]
["bitfinex-derivatives","ETHF0:USTF0",1773587288182,2.5759757,2093.6,2093.0,3.67534401]
["bitfinex-derivatives","ETHF0:USTF0",1773587288387,2.5759757,2093.6,2093.0,1.84883669]
["bitfinex-derivatives","ETHF0:USTF0",1773587292395,2.5759757,2093.6,2092.9,1.82211671]
["bitfinex-derivatives","ETHF0:USTF0",1773587293294,2.5759757,2093.5,2092.7,1.81351083]
["bitfinex-derivatives","ETHF0:USTF0",1773587295991,2.5759757,2093.5,2092.9,1.82602779]
["bitfinex-derivatives","ETHF0:USTF0",1773587296796,2.5759757,2093.5,2093.1,1.82602779]
["bitfinex-derivatives","ETHF0:USTF0",1773587298099,2.5759757,2093.5,2092.9,1.81213733]
["bitfinex-derivatives","ETHF0:USTF0",1773587298303,2.5759757,2093.5,2093.1,1.81213733]
["bitfinex-derivatives","ETHF0:USTF0",1773587298496,2.5759757,2093.5,2093.0,1.81213733]
["bitfinex-derivatives","ETHF0:USTF0",1773587298696,2.5759757,2093.5,2092.8,1.81213733]
["bitfinex-derivatives","ETHF0:USTF0",1773587316516,2.43695025,2093.8,2093.2,1.75820875]
["bitfinex-derivatives","ETHF0:USTF0",1773587317420,8.26743238,2093.7,2093.2,1.75820875]
["bitfinex-derivatives","ETHF0:USTF0",1773587317722,2.43695025,2093.7,2093.2,1.75820875]
["bitfinex-derivatives","ETHF0:USTF0",1773587324525,2.43695025,2093.9,2093.2,1.75820875]
["bitfinex-derivatives","ETHF0:USTF0",1773587324726,2.43695025,2093.9,2093.3,1.67993198]
["bitfinex-derivatives","ETHF0:USTF0",1773587324927,2.43695025,2093.9,2093.3,1.68574923]
["bitfinex-derivatives","ETHF0:USTF0",1773587325432,2.43695025,2093.9,2093.5,1.68928346]
["bitfinex-derivatives","ETHF0:USTF0",1773587330929,2.44170576,2094.1,2093.6,2.50728221]
["bitfinex-derivatives","ETHF0:USTF0",1773587332930,2.44170576,2094.1,2093.4,43.17337296]
["bitfinex-derivatives","ETHF0:USTF0",1773587336040,2.44170576,2094.1,2093.4,2.37337296]
["bitfinex-derivatives","ETHF0:USTF0",1773587340133,2.45489322,2093.9,2093.3,40.80581725]
["bitfinex-derivatives","ETHF0:USTF0",1773587340336,2.45489322,2093.6,2093.1,2.37337296]
["bitfinex-derivatives","ETHF0:USTF0",1773587340835,2.45489322,2093.6,2093.2,43.17337296]
["bitfinex-derivatives","ETHF0:USTF0",1773587341239,2.45489322,2093.6,2093.2,43.17922317]
["bitfinex-derivatives","ETHF0:USTF0",1773587343335,2.45489322,2093.6,2093.2,2.37922317]
["bitfinex-derivatives","ETHF0:USTF0",1773587346643,2.45489322,2094.0,2093.2,2.37922317]
["bitfinex-derivatives","ETHF0:USTF0",1773587351343,2.45489322,2093.8,2093.2,0.00585021]
["bitfinex-derivatives","ETHF0:USTF0",1773587353347,2.45489322,2093.8,2093.2,2.37922317]
["bitfinex-derivatives","ETHF0:USTF0",1773587354047,2.45489322,2093.8,2093.2,0.00585021]
["bitfinex-derivatives","ETHF0:USTF0",1773587357643,2.45489322,2093.8,2093.2,2.37922317]
["bitfinex-derivatives","ETHF0:USTF0",1773587360252,2.45489322,2094.0,2093.2,2.37922317]
["bitfinex-derivatives","ETHF0:USTF0",1773587361151,0.00475551,2094.1,2093.2,2.37922317]
["bitfinex-derivatives","ETHF0:USTF0",1773587364251,0.00475551,2094.1,2093.3,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1773587364456,0.00475551,2094.1,2093.4,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587364655,0.00475551,2094.1,2093.6,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587366951,2.27450141,2094.1,2093.6,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587367150,0.00475551,2094.1,2093.6,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587368256,2.27450141,2094.1,2093.6,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587369557,2.27450141,2094.1,2093.6,2.58422671]
["bitfinex-derivatives","ETHF0:USTF0",1773587369851,2.27450141,2094.1,2093.5,31.032]
["bitfinex-derivatives","ETHF0:USTF0",1773587370653,2.27450141,2094.1,2093.4,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587371053,2.27450141,2094.1,2093.3,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587373162,2.27450141,2094.1,2093.2,0.00585021]
["bitfinex-derivatives","ETHF0:USTF0",1773587373462,2.2697459,2093.9,2093.2,0.00585021]
["bitfinex-derivatives","ETHF0:USTF0",1773587373961,2.2697459,2093.9,2092.9,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587374163,2.2697459,2093.7,2092.9,2.34420977]
["bitfinex-derivatives","ETHF0:USTF0",1773587374560,2.2697459,2093.7,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587374964,2.2697459,2093.7,2093.0,40.80550138]
["bitfinex-derivatives","ETHF0:USTF0",1773587375160,2.2697459,2093.7,2093.0,0.00550138]
["bitfinex-derivatives","ETHF0:USTF0",1773587378059,2.2697459,2093.7,2093.0,2.34971115]
["bitfinex-derivatives","ETHF0:USTF0",1773587400892,2.2697459,2093.7,2093.1,2.38698686]
["bitfinex-derivatives","ETHF0:USTF0",1773587401389,2.2697459,2093.7,2093.0,2.39248824]
["bitfinex-derivatives","ETHF0:USTF0",1773587404088,2.2697459,2093.7,2093.2,1.82513137]
["bitfinex-derivatives","ETHF0:USTF0",1773587404283,2.31104598,2094.0,2093.3,2.38698686]
["bitfinex-derivatives","ETHF0:USTF0",1773587404488,2.31104598,2093.8,2093.5,2.38698686]
["bitfinex-derivatives","ETHF0:USTF0",1773587412991,2.31104598,2093.8,2093.4,1.82513137]
["bitfinex-derivatives","ETHF0:USTF0",1773587413197,2.31104598,2093.8,2093.4,4.21211823]
["bitfinex-derivatives","ETHF0:USTF0",1773587415398,2.31104598,2093.8,2093.5,2.38698686]
["bitfinex-derivatives","ETHF0:USTF0",1773587417996,2.31104598,2094.0,2093.5,2.38698686]
["bitfinex-derivatives","ETHF0:USTF0",1773587418699,2.31104598,2094.0,2093.6,1.82513137]
["bitfinex-derivatives","ETHF0:USTF0",1773587418904,2.31580149,2094.1,2093.7,2.38698686]
["bitfinex-derivatives","ETHF0:USTF0",1773587427107,2.31580149,2094.1,2093.6,2.21236645]
["bitfinex-derivatives","ETHF0:USTF0",1773587435413,2.31580149,2094.1,2093.7,2.21236645]
["bitfinex-derivatives","ETHF0:USTF0",1773587436314,2.20902863,2094.4,2093.7,2.21236645]
["bitfinex-derivatives","ETHF0:USTF0",1773587437212,2.21465095,2094.4,2093.7,2.21236645]
["bitfinex-derivatives","ETHF0:USTF0",1773587451925,0.00562232,2094.4,2094.1,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587452321,2.12540791,2094.8,2094.1,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587452817,2.12540791,2094.8,2094.3,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587453726,2.13156138,2094.8,2094.3,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587460338,2.13156138,2094.8,2094.2,43.13768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587460637,2.13156138,2094.8,2094.3,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587469948,2.12574413,2094.8,2094.3,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587470148,0.00615347,2094.8,2094.3,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587470348,2.12540791,2095.0,2094.3,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587471244,2.12540791,2095.0,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587471452,2.12921778,2095.0,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587472950,1.52122959,2095.0,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587473547,0.00380987,2095.0,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587476053,2.12540791,2095.5,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587476955,2.13103285,2095.5,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587480462,2.12540791,2095.3,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587486462,2.29068348,2095.1,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587515176,2.01429089,2094.9,2094.4,2.33768448]
["bitfinex-derivatives","ETHF0:USTF0",1773587516278,2.01429089,2094.9,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587516469,2.01429089,2094.7,2094.2,42.91815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587517678,2.01429089,2094.7,2094.3,2.11815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587518477,2.01429089,2095.1,2094.3,2.11815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587518677,7.8284884,2095.0,2094.3,2.11815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587518877,2.01429089,2095.0,2094.3,2.11815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587527784,2.01429089,2094.8,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587527989,2.01429089,2094.8,2094.2,42.91815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587528189,2.01429089,2094.8,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587528994,2.01429089,2094.8,2094.2,42.91815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587534900,2.01429089,2094.8,2094.3,2.11815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587537598,2.01429089,2094.8,2094.2,42.91815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587541998,3.83743963,2094.8,2094.2,42.91815019]
["bitfinex-derivatives","ETHF0:USTF0",1773587542204,2.09383278,2094.5,2094.0,2.07099074]
["bitfinex-derivatives","ETHF0:USTF0",1773587542401,2.09383278,2094.5,2094.0,1.13000039]
["bitfinex-derivatives","ETHF0:USTF0",1773587542599,2.09383278,2094.5,2094.0,41.93000039]
["bitfinex-derivatives","ETHF0:USTF0",1773587543099,2.09383278,2094.5,2093.6,33.10214874]
["bitfinex-derivatives","ETHF0:USTF0",1773587543301,2.09383278,2094.5,2093.7,2.07099074]
["bitfinex-derivatives","ETHF0:USTF0",1773587543703,2.09383278,2094.5,2093.9,2.07099074]
["bitfinex-derivatives","ETHF0:USTF0",1773587575436,5.96917102,2094.7,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587575737,6.00832804,2094.9,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587575738,1.96562963,2094.5,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587580938,4.00354139,2094.8,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587580939,1.96562963,2094.8,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587581137,5.83560183,2094.7,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587581438,7.80123146,2094.7,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587581738,1.96562963,2094.7,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587586948,1.96562963,2094.9,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587600859,1.96562963,2095.2,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587601067,7.78180846,2095.1,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587601260,1.96562963,2095.1,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587602465,1.91487591,2095.3,2094.1,2.12283615]
["bitfinex-derivatives","ETHF0:USTF0",1773587602656,7.73079123,2095.2,2094.3,2.10057979]
["bitfinex-derivatives","ETHF0:USTF0",1773587602960,1.91487591,2095.2,2094.3,2.10057979]
["bitfinex-derivatives","ETHF0:USTF0",1773587609971,1.91487591,2095.2,2094.3,2.33648255]
["bitfinex-derivatives","ETHF0:USTF0",1773587618671,1.91487591,2095.2,2094.1,2.09913255]
["bitfinex-derivatives","ETHF0:USTF0",1773587618875,1.91487591,2095.0,2094.1,2.09913255]
["bitfinex-derivatives","ETHF0:USTF0",1773587622679,1.91487591,2094.8,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587622884,1.91487591,2094.6,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587624483,5.81615046,2094.5,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587624682,1.91487591,2094.4,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587629084,1.91487591,2094.4,2093.6,2.08733654]
["bitfinex-derivatives","ETHF0:USTF0",1773587629581,1.91487591,2094.4,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587635793,1.91487591,2094.4,2093.6,2.08733654]
["bitfinex-derivatives","ETHF0:USTF0",1773587636294,1.91487591,2094.4,2093.6,42.88733654]
["bitfinex-derivatives","ETHF0:USTF0",1773587641098,1.91487591,2094.4,2093.7,1.98467417]
["bitfinex-derivatives","ETHF0:USTF0",1773587643799,1.91487591,2094.4,2093.5,1.98467417]
["bitfinex-derivatives","ETHF0:USTF0",1773587648405,2.01310415,2094.2,2093.5,1.98467417]
["bitfinex-derivatives","ETHF0:USTF0",1773587649500,2.01310415,2094.2,2093.6,42.78467417]
["bitfinex-derivatives","ETHF0:USTF0",1773587649905,2.01310415,2094.2,2093.6,1.98467417]
["bitfinex-derivatives","ETHF0:USTF0",1773587662711,2.01310415,2094.2,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587663014,2.06268314,2094.0,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587663205,2.06650002,2094.0,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587672326,3.73014883,2094.3,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587672526,7.51041005,2094.6,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587672527,2.06268314,2094.6,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587672722,2.06268314,2094.4,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587673520,2.06268314,2094.2,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587688339,2.0433526,2094.1,2093.5,1.93848606]
["bitfinex-derivatives","ETHF0:USTF0",1773587697948,2.0433526,2094.1,2093.3,48.31028255]
["bitfinex-derivatives","ETHF0:USTF0",1773587699347,2.0433526,2094.1,2093.4,7.51028255]
["bitfinex-derivatives","ETHF0:USTF0",1773587703755,2.04511978,2093.9,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587714265,9.697,2094.0,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587714564,11.74453681,2094.0,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587717075,2.05367524,2093.9,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587722370,2.05606524,2094.3,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587722570,0.00426996,2094.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587722571,0.00426996,2094.4,2093.3,48.54909255]
["bitfinex-derivatives","ETHF0:USTF0",1773587722869,0.00426996,2094.4,2093.6,7.51028255]
["bitfinex-derivatives","ETHF0:USTF0",1773587723270,0.00426996,2094.4,2093.5,38.79428255]
["bitfinex-derivatives","ETHF0:USTF0",1773587728581,2.07316886,2094.4,2093.5,38.79428255]
["bitfinex-derivatives","ETHF0:USTF0",1773587731377,0.00426996,2094.4,2093.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1773587731579,2.071177,2094.9,2093.7,7.51028255]
["bitfinex-derivatives","ETHF0:USTF0",1773587731781,2.071177,2094.9,2093.9,7.51028255]
["bitfinex-derivatives","ETHF0:USTF0",1773587732185,2.07112626,2095.0,2094.0,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1773587732684,2.07533716,2095.0,2094.0,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1773587734681,2.07140232,2095.5,2094.0,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1773587734986,2.07140232,2095.5,2094.0,38.79128255]
["bitfinex-derivatives","ETHF0:USTF0",1773587735186,2.07100906,2095.3,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587735487,2.07100906,2095.1,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587735687,2.07672212,2095.1,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587739499,2.07672212,2095.1,2094.1,41.0418455]
["bitfinex-derivatives","ETHF0:USTF0",1773587740797,2.07672212,2095.1,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587742592,2.07955376,2095.0,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587745798,2.07620276,2094.8,2093.1,7.74912255]
["bitfinex-derivatives","ETHF0:USTF0",1773587746006,2.07620276,2094.6,2092.9,38.78928255]
["bitfinex-derivatives","ETHF0:USTF0",1773587746203,2.07615298,2094.4,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587746398,4.22601267,2094.7,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587746399,2.07615298,2094.2,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587750204,2.07615298,2094.2,2093.1,48.31028255]
["bitfinex-derivatives","ETHF0:USTF0",1773587754499,2.07615298,2094.2,2092.9,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1773587754500,1.83590944,2094.0,2092.9,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1773587754806,1.83590944,2093.8,2092.2,0.00156729]
["bitfinex-derivatives","ETHF0:USTF0",1773587755005,1.83590944,2093.6,2092.4,0.00156729]
["bitfinex-derivatives","ETHF0:USTF0",1773587755602,1.83926784,2093.6,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587767905,1.83926784,2093.6,2092.4,0.24312537]
["bitfinex-derivatives","ETHF0:USTF0",1773587768906,1.83926784,2093.6,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587770115,1.93188637,2093.4,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587770315,1.93188637,2093.3,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587776620,10.89688637,2093.3,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587776922,1.9286139,2093.2,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587790834,1.9286139,2093.2,2092.4,0.24612791]
["bitfinex-derivatives","ETHF0:USTF0",1773587792635,1.9286139,2093.2,2092.5,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1773587829072,1.9286139,2093.2,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587837286,1.95869674,2093.0,2092.4,0.00420537]
["bitfinex-derivatives","ETHF0:USTF0",1773587837479,1.95869674,2093.0,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587838486,1.95869674,2093.0,2092.3,40.80416048]
["bitfinex-derivatives","ETHF0:USTF0",1773587842085,1.93636479,2092.8,2092.3,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1773587854894,1.96199773,2093.3,2092.3,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1773587855101,1.93576462,2093.1,2092.3,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1773587855500,1.93576462,2093.1,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587864897,9.3573584,2093.6,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587864898,1.94408967,2093.3,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587865500,1.94848622,2093.1,2092.3,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1773587875406,1.95344901,2092.9,2092.3,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1773587877605,1.95344901,2092.9,2091.9,0.240583]
["bitfinex-derivatives","ETHF0:USTF0",1773587877806,1.95344901,2092.9,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773587878711,1.95344901,2092.9,2091.7,40.80427975]
["bitfinex-derivatives","ETHF0:USTF0",1773587880615,1.95344901,2092.9,2091.8,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1773587880815,1.95344901,2092.9,2091.8,10.20604666]
["bitfinex-derivatives","ETHF0:USTF0",1773587881512,1.95344901,2092.9,2091.9,9.96705666]
["bitfinex-derivatives","ETHF0:USTF0",1773587882614,1.95263836,2093.4,2091.9,9.96705666]
["bitfinex-derivatives","ETHF0:USTF0",1773587882811,1.95263836,2093.2,2092.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1773587883006,1.95263836,2093.2,2092.1,36.54705666]
["bitfinex-derivatives","ETHF0:USTF0",1773587883213,1.95263836,2093.2,2092.1,26.58]
["bitfinex-derivatives","ETHF0:USTF0",1773587889123,1.95263836,2093.2,2092.2,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1773587891225,1.95263836,2093.2,2092.5,1.82576471]
["bitfinex-derivatives","ETHF0:USTF0",1773587897126,1.95263836,2093.2,2092.7,1.82576471]
["bitfinex-derivatives","ETHF0:USTF0",1773587905440,1.95772848,2093.5,2092.7,1.82576471]
["bitfinex-derivatives","ETHF0:USTF0",1773587907240,1.96110598,2093.3,2092.7,1.82576471]
["bitfinex-derivatives","ETHF0:USTF0",1773587909542,1.96110598,2093.3,2092.5,1.82576471]
["bitfinex-derivatives","ETHF0:USTF0",1773587909835,1.96110598,2093.3,2092.4,0.2425676]
["bitfinex-derivatives","ETHF0:USTF0",1773587909836,1.96309854,2092.9,2092.0,0.88128294]
["bitfinex-derivatives","ETHF0:USTF0",1773587910141,1.96309854,2092.5,2092.0,0.88128294]
["bitfinex-derivatives","ETHF0:USTF0",1773587910939,1.62929658,2092.7,2092.2,1.82576471]
["bitfinex-derivatives","ETHF0:USTF0",1773587911141,0.98729658,2092.7,2092.3,0.12843626]
["bitfinex-derivatives","ETHF0:USTF0",1773587917249,0.98729658,2092.7,2092.2,2.60277918]
["bitfinex-derivatives","ETHF0:USTF0",1773587917648,0.98729658,2092.7,2092.2,0.77701447]
["bitfinex-derivatives","ETHF0:USTF0",1773587917849,0.98729658,2092.7,2092.0,3.48480139]
["bitfinex-derivatives","ETHF0:USTF0",1773587918349,0.98729658,2092.7,2092.0,1.65903668]
["bitfinex-derivatives","ETHF0:USTF0",1773587919947,0.98729658,2092.7,2092.1,0.77757214]
["bitfinex-derivatives","ETHF0:USTF0",1773587920549,0.98729658,2092.7,2092.3,0.77752113]
["bitfinex-derivatives","ETHF0:USTF0",1773587928153,1.65984278,2093.2,2092.3,0.77752113]
["bitfinex-derivatives","ETHF0:USTF0",1773587928653,1.65984278,2093.2,2092.5,0.77650824]
["bitfinex-derivatives","ETHF0:USTF0",1773587935355,1.56194719,2093.5,2093.0,1.10371212]
["bitfinex-derivatives","ETHF0:USTF0",1773587935751,1.56194719,2093.5,2093.1,43.72947683]
["bitfinex-derivatives","ETHF0:USTF0",1773587937353,1.56194719,2093.5,2093.1,42.62576471]
["bitfinex-derivatives","ETHF0:USTF0",1773587938157,1.56194719,2093.5,2093.1,43.68199678]
["bitfinex-derivatives","ETHF0:USTF0",1773587939059,1.56530559,2093.6,2093.2,1.05623207]
["bitfinex-derivatives","ETHF0:USTF0",1773587939360,1.56530559,2093.6,2093.2,1.0596609]
["bitfinex-derivatives","ETHF0:USTF0",1773587940258,1.56194719,2093.9,2093.3,3.399083]
["bitfinex-derivatives","ETHF0:USTF0",1773587941160,1.5658491,2093.9,2093.3,3.399083]
["bitfinex-derivatives","ETHF0:USTF0",1773587946763,1.5658491,2093.9,2093.4,1.57331829]
["bitfinex-derivatives","ETHF0:USTF0",1773587947262,1.5658491,2093.9,2093.2,1.57674712]
["bitfinex-derivatives","ETHF0:USTF0",1773587947663,1.5658491,2093.9,2093.2,0.00342883]
["bitfinex-derivatives","ETHF0:USTF0",1773587951263,1.5658491,2093.9,2093.2,1.57674712]
["bitfinex-derivatives","ETHF0:USTF0",1773588000211,1.5658491,2093.9,2093.1,71.22911302]
["bitfinex-derivatives","ETHF0:USTF0",1773588000407,7.69114287,2093.8,2092.6,42.78730864]
["bitfinex-derivatives","ETHF0:USTF0",1773588000603,5.86618087,2093.7,2092.6,32.82025198]
["bitfinex-derivatives","ETHF0:USTF0",1773588001004,0.00326383,2093.6,2092.6,32.82025198]
["bitfinex-derivatives","ETHF0:USTF0",1773588001309,0.00326383,2093.6,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588002414,5.86618087,2093.7,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588002812,5.86618087,2093.7,2092.7,42.45799283]
["bitfinex-derivatives","ETHF0:USTF0",1773588008217,5.86618087,2093.7,2092.8,1.66496476]
["bitfinex-derivatives","ETHF0:USTF0",1773588011121,8.866,2093.6,2092.8,1.66496476]
["bitfinex-derivatives","ETHF0:USTF0",1773588011417,7.91108792,2093.5,2092.6,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1773588011622,2.063752,2093.5,2092.6,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1773588013021,1.82657155,2093.2,2092.6,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1773588014114,1.82657155,2093.0,2092.6,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1773588026527,1.82657155,2093.2,2092.6,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1773588029329,5.88669051,2093.1,2092.6,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1773588032033,5.88669051,2093.1,2092.4,1.68136715]
["bitfinex-derivatives","ETHF0:USTF0",1773588032435,14.83869051,2093.1,2092.4,1.68136715]
["bitfinex-derivatives","ETHF0:USTF0",1773588032629,8.952,2093.1,2092.4,1.68136715]
["bitfinex-derivatives","ETHF0:USTF0",1773588032934,8.952,2093.1,2092.4,1.68724324]
["bitfinex-derivatives","ETHF0:USTF0",1773588035440,8.961,2093.2,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588035633,5.88992729,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588041744,12.99382868,2093.3,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588041944,5.89960417,2093.2,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588044247,5.89960417,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588047451,9.013,2093.2,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588047750,5.89323719,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588051055,5.89476054,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588051857,0.0033144,2093.0,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588056853,5.89280956,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588057058,5.90098704,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588062564,0.00817748,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588073569,5.90186047,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588073771,0.00817748,2093.1,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588077876,5.89603323,2093.2,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588077877,5.92580729,2093.2,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588086784,0.02977406,2093.2,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588086986,5.92611371,2093.2,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588089790,0.0383202,2093.4,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588089988,5.93481634,2093.4,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588091799,9.26412363,2093.5,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588091998,5.89353993,2093.4,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588092997,5.9344886,2093.4,2092.5,1.68198227]
["bitfinex-derivatives","ETHF0:USTF0",1773588093198,5.9344886,2093.4,2092.7,1.67614439]
["bitfinex-derivatives","ETHF0:USTF0",1773588094097,0.04094867,2093.4,2092.7,1.67614439]
["bitfinex-derivatives","ETHF0:USTF0",1773588094296,5.93188629,2093.4,2092.7,1.67614439]
["bitfinex-derivatives","ETHF0:USTF0",1773588097700,0.04400049,2093.3,2092.7,1.67614439]
["bitfinex-derivatives","ETHF0:USTF0",1773588097895,0.04400049,2093.2,2092.4,1.68173912]
["bitfinex-derivatives","ETHF0:USTF0",1773588098297,0.04400049,2093.2,2092.4,42.48173912]
["bitfinex-derivatives","ETHF0:USTF0",1773588098996,0.04400049,2093.2,2092.4,1.68173912]
["bitfinex-derivatives","ETHF0:USTF0",1773588099296,0.04400049,2093.2,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588099593,0.04400049,2093.2,2092.5,42.48673207]
["bitfinex-derivatives","ETHF0:USTF0",1773588100901,0.04400049,2093.2,2092.5,1.68673207]
["bitfinex-derivatives","ETHF0:USTF0",1773588104001,0.04400049,2093.2,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588104898,0.02140991,2093.1,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588105604,9.29640991,2093.1,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588107107,0.0199081,2093.0,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588111910,5.88787246,2093.1,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588112209,9.30721938,2093.2,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588112708,0.02563654,2093.1,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588113710,0.26490329,2093.3,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588113907,4.00787579,2093.4,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588114109,0.02607329,2093.5,2092.4,1.69160201]
["bitfinex-derivatives","ETHF0:USTF0",1773588114411,5.9128293,2093.5,2092.6,1.68889646]
["bitfinex-derivatives","ETHF0:USTF0",1773588114809,4.03442834,2093.7,2092.6,1.68889646]
["bitfinex-derivatives","ETHF0:USTF0",1773588115012,5.9125898,2093.7,2092.6,1.68889646]
["bitfinex-derivatives","ETHF0:USTF0",1773588115213,0.03329564,2093.6,2092.6,1.68889646]
["bitfinex-derivatives","ETHF0:USTF0",1773588119915,0.03329564,2093.6,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588123017,6.08650011,2093.7,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588124013,0.209966,2093.9,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588124218,6.09177043,2093.9,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588125418,0.20959453,2093.8,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588128323,0.00390191,2093.9,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588128523,0.23619966,2093.9,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588132824,0.24313977,2093.7,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588133019,0.24313977,2093.6,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588136826,6.10954792,2093.7,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588136827,0.32443173,2093.4,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588145437,0.23877,2093.7,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588145438,0.34583008,2093.2,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588152337,1.82595547,2093.3,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588152542,2.17005057,2093.3,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588153141,0.3440951,2093.2,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588157051,1.82595547,2093.3,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588157247,2.13216995,2093.3,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588158553,0.30503204,2093.2,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588160955,2.12855,2093.3,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588161655,0.30259453,2093.3,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588161857,5.88666873,2093.4,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588162056,6.17740172,2093.4,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588163452,4.24664579,2093.7,2092.8,1.602627]
["bitfinex-derivatives","ETHF0:USTF0",1773588163653,5.82832403,2093.7,2092.9,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588163857,1.58167824,2093.6,2092.9,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588164354,0.00390191,2093.9,2093.1,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588164558,1.58558015,2093.9,2093.1,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588165058,0.00390191,2093.9,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588174564,1.59924734,2094.2,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588174768,1.82595547,2094.1,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588174975,1.59924734,2094.0,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588175568,1.60442097,2094.0,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588181377,1.59924734,2093.8,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588208088,1.6405699,2093.9,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588223003,1.64574353,2094.0,2093.3,1.66241853]
["bitfinex-derivatives","ETHF0:USTF0",1773588247133,1.64574353,2094.0,2093.4,1.60222202]
["bitfinex-derivatives","ETHF0:USTF0",1773588247629,0.00517363,2094.0,2093.4,1.60222202]
["bitfinex-derivatives","ETHF0:USTF0",1773588249634,1.57977713,2094.2,2093.4,1.60222202]
["bitfinex-derivatives","ETHF0:USTF0",1773588250723,1.58454656,2094.2,2093.4,1.60222202]
["bitfinex-derivatives","ETHF0:USTF0",1773588252033,1.58454656,2094.2,2093.5,1.60222202]
["bitfinex-derivatives","ETHF0:USTF0",1773588268543,1.58454656,2094.2,2093.7,1.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1773588270744,1.69374041,2094.2,2093.7,1.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1773588276849,0.00476943,2094.2,2093.7,1.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1773588277046,1.69374041,2094.2,2093.7,1.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1773588287261,1.69374041,2094.2,2093.6,7.48558835]
["bitfinex-derivatives","ETHF0:USTF0",1773588287467,1.69374041,2094.2,2093.6,1.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1773588290269,1.69374041,2094.2,2093.7,1.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1773588291668,4.00825934,2094.9,2093.7,1.7255425]
["bitfinex-derivatives","ETHF0:USTF0",1773588291869,1.7426191,2095.3,2094.3,1.82426768]
["bitfinex-derivatives","ETHF0:USTF0",1773588292072,1.7426191,2095.3,2094.5,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1773588292269,1.7426191,2095.3,2094.6,40.80330966]
["bitfinex-derivatives","ETHF0:USTF0",1773588292668,1.7426191,2095.3,2094.7,5.95977684]
["bitfinex-derivatives","ETHF0:USTF0",1773588292868,1.74654166,2095.3,2094.7,5.95977684]
["bitfinex-derivatives","ETHF0:USTF0",1773588293069,1.74654166,2095.3,2094.7,0.00330966]
["bitfinex-derivatives","ETHF0:USTF0",1773588295274,0.00392256,2095.3,2094.9,0.22291033]
["bitfinex-derivatives","ETHF0:USTF0",1773588295576,1.65773762,2096.1,2095.3,0.22291033]
["bitfinex-derivatives","ETHF0:USTF0",1773588296072,1.65773762,2095.9,2095.0,7.78073486]
["bitfinex-derivatives","ETHF0:USTF0",1773588296278,1.65773762,2095.9,2095.0,0.22302542]
["bitfinex-derivatives","ETHF0:USTF0",1773588296478,1.66200195,2095.9,2095.0,2.0472931]
["bitfinex-derivatives","ETHF0:USTF0",1773588296677,1.66200195,2095.9,2095.1,0.22302542]
["bitfinex-derivatives","ETHF0:USTF0",1773588300783,1.66200195,2095.9,2095.2,1.82426768]
["bitfinex-derivatives","ETHF0:USTF0",1773588303488,1.66200195,2095.9,2095.2,2.18602975]
["bitfinex-derivatives","ETHF0:USTF0",1773588305991,1.66200195,2095.9,2095.2,2.42233222]
["bitfinex-derivatives","ETHF0:USTF0",1773588306487,1.66200195,2095.9,2095.3,0.36936773]
["bitfinex-derivatives","ETHF0:USTF0",1773588306791,1.59358191,2096.4,2095.9,0.36936773]
["bitfinex-derivatives","ETHF0:USTF0",1773588307083,1.59358191,2096.3,2095.4,0.36936773]
["bitfinex-derivatives","ETHF0:USTF0",1773588307282,1.59358191,2096.3,2095.5,42.99730651]
["bitfinex-derivatives","ETHF0:USTF0",1773588307883,1.59830087,2096.3,2095.5,42.99730651]
["bitfinex-derivatives","ETHF0:USTF0",1773588308391,1.59830087,2096.3,2095.6,0.37524543]
["bitfinex-derivatives","ETHF0:USTF0",1773588311993,1.59830087,2096.3,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588312191,1.59830087,2096.3,2095.5,41.18502001]
["bitfinex-derivatives","ETHF0:USTF0",1773588313095,1.59830087,2096.3,2095.6,0.38698846]
["bitfinex-derivatives","ETHF0:USTF0",1773588319594,1.59358191,2096.5,2096.1,1.82426768]
["bitfinex-derivatives","ETHF0:USTF0",1773588319998,1.59358191,2096.5,2096.0,0.39780711]
["bitfinex-derivatives","ETHF0:USTF0",1773588320595,1.59923823,2096.5,2096.0,0.40240531]
["bitfinex-derivatives","ETHF0:USTF0",1773588321001,1.59923823,2096.5,2096.0,0.0045982]
["bitfinex-derivatives","ETHF0:USTF0",1773588321199,1.59923823,2096.5,2095.7,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588321406,1.59923823,2096.5,2095.6,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588321698,1.59923823,2096.5,2095.5,47.40117123]
["bitfinex-derivatives","ETHF0:USTF0",1773588322101,1.59923823,2096.5,2095.5,47.40478206]
["bitfinex-derivatives","ETHF0:USTF0",1773588323099,1.59923823,2096.5,2095.6,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588323696,1.59923823,2096.5,2095.6,6.38269605]
["bitfinex-derivatives","ETHF0:USTF0",1773588324598,1.65417541,2096.3,2095.6,6.38269605]
["bitfinex-derivatives","ETHF0:USTF0",1773588328802,1.65417541,2096.3,2095.7,0.62920558]
["bitfinex-derivatives","ETHF0:USTF0",1773588329206,1.65417541,2096.3,2095.7,6.58567276]
["bitfinex-derivatives","ETHF0:USTF0",1773588332011,1.65417541,2096.2,2095.8,0.65554283]
["bitfinex-derivatives","ETHF0:USTF0",1773588336112,1.65417541,2096.2,2095.8,6.61201001]
["bitfinex-derivatives","ETHF0:USTF0",1773588337111,10.62037541,2096.4,2095.9,0.71130256]
["bitfinex-derivatives","ETHF0:USTF0",1773588337313,1.65417541,2096.3,2095.9,0.71130256]
["bitfinex-derivatives","ETHF0:USTF0",1773588337515,1.65417541,2096.3,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588338409,9.021,2096.2,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588338609,1.65417541,2096.1,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588338809,1.65417541,2096.1,2095.8,6.75477122]
["bitfinex-derivatives","ETHF0:USTF0",1773588339312,1.65417541,2096.1,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588339513,1.65417541,2096.1,2095.8,6.76137235]
["bitfinex-derivatives","ETHF0:USTF0",1773588340914,1.65417541,2096.1,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588341416,1.65417541,2096.1,2095.8,6.77213387]
["bitfinex-derivatives","ETHF0:USTF0",1773588342814,1.65417541,2096.1,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588343516,1.65417541,2096.1,2095.8,6.77754499]
["bitfinex-derivatives","ETHF0:USTF0",1773588345517,10.74217541,2096.1,2095.8,6.77754499]
["bitfinex-derivatives","ETHF0:USTF0",1773588347516,1.65417541,2096.0,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588348719,1.65417541,2096.0,2095.7,6.79717658]
["bitfinex-derivatives","ETHF0:USTF0",1773588349118,1.65417541,2096.0,2095.8,5.95646718]
["bitfinex-derivatives","ETHF0:USTF0",1773588349517,1.65417541,2096.0,2095.8,5.66203944]
["bitfinex-derivatives","ETHF0:USTF0",1773588349718,1.65417541,2096.0,2095.6,8.30719131]
["bitfinex-derivatives","ETHF0:USTF0",1773588350315,1.65417541,2096.0,2095.7,0.84804732]
["bitfinex-derivatives","ETHF0:USTF0",1773588352719,9.081,2096.0,2095.7,0.84804732]
["bitfinex-derivatives","ETHF0:USTF0",1773588354019,1.67978032,2095.9,2095.6,8.32386671]
["bitfinex-derivatives","ETHF0:USTF0",1773588354218,1.67978032,2095.9,2095.6,0.86260473]
["bitfinex-derivatives","ETHF0:USTF0",1773588354618,10.76078032,2096.0,2095.6,0.86260473]
["bitfinex-derivatives","ETHF0:USTF0",1773588355522,9.081,2096.0,2095.6,0.86260473]
["bitfinex-derivatives","ETHF0:USTF0",1773588356118,1.67978032,2096.3,2095.6,0.86260473]
["bitfinex-derivatives","ETHF0:USTF0",1773588356313,9.079,2096.2,2095.6,0.86260473]
["bitfinex-derivatives","ETHF0:USTF0",1773588356518,10.75878032,2096.2,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588357124,1.67978032,2096.2,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588357324,9.063,2096.1,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588357726,1.67978032,2096.1,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588357925,1.67978032,2096.2,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588358126,9.033,2096.1,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588358527,10.71278032,2096.1,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588359126,1.67978032,2096.1,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588359326,10.72678032,2096.1,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588359521,1.67978032,2096.4,2095.7,0.86961332]
["bitfinex-derivatives","ETHF0:USTF0",1773588359726,1.67978032,2096.2,2095.8,0.8772788]
["bitfinex-derivatives","ETHF0:USTF0",1773588361728,10.67278032,2096.2,2095.8,0.8772788]
["bitfinex-derivatives","ETHF0:USTF0",1773588363428,1.67978032,2096.2,2095.8,0.8772788]
["bitfinex-derivatives","ETHF0:USTF0",1773588363726,1.67978032,2096.1,2095.6,6.72288558]
["bitfinex-derivatives","ETHF0:USTF0",1773588364230,1.67978032,2096.1,2095.6,8.36452501]
["bitfinex-derivatives","ETHF0:USTF0",1773588366429,1.67978032,2096.1,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588367228,9.065,2096.0,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588368227,1.67978032,2096.1,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588368431,9.056,2096.1,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588368630,10.73578032,2096.1,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588369836,1.67978032,2096.1,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588370035,10.71578032,2096.1,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588371329,1.67978032,2096.0,2095.7,1.64250724]
["bitfinex-derivatives","ETHF0:USTF0",1773588371535,1.67978032,2096.0,2095.6,8.38305102]
["bitfinex-derivatives","ETHF0:USTF0",1773588372237,1.67978032,2096.0,2095.6,6.72288558]
["bitfinex-derivatives","ETHF0:USTF0",1773588372537,1.67978032,2096.0,2095.6,8.38589231]
["bitfinex-derivatives","ETHF0:USTF0",1773588374335,1.67978032,2096.0,2095.7,1.67396818]
["bitfinex-derivatives","ETHF0:USTF0",1773588374539,10.63278032,2096.0,2095.7,1.67396818]
["bitfinex-derivatives","ETHF0:USTF0",1773588376444,10.63278032,2096.0,2095.6,8.38273811]
["bitfinex-derivatives","ETHF0:USTF0",1773588376637,1.67978032,2095.9,2095.6,8.38273811]
["bitfinex-derivatives","ETHF0:USTF0",1773588378340,10.63278032,2096.0,2095.7,1.64475554]
["bitfinex-derivatives","ETHF0:USTF0",1773588379539,10.63278032,2096.0,2095.7,7.61775723]
["bitfinex-derivatives","ETHF0:USTF0",1773588381037,1.67978032,2096.4,2095.9,1.63090293]
["bitfinex-derivatives","ETHF0:USTF0",1773588381231,1.68543664,2096.5,2096.2,1.62395409]
["bitfinex-derivatives","ETHF0:USTF0",1773588381433,1.68543664,2096.5,2096.1,5.97300169]
["bitfinex-derivatives","ETHF0:USTF0",1773588381434,1.68543664,2096.5,2096.1,7.59695578]
["bitfinex-derivatives","ETHF0:USTF0",1773588382437,1.74831501,2097.1,2096.2,5.97300169]
["bitfinex-derivatives","ETHF0:USTF0",1773588382639,0.23837,2097.2,2096.3,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588382640,1.74831501,2096.9,2096.3,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588382937,1.74831501,2096.9,2096.3,3.58582853]
["bitfinex-derivatives","ETHF0:USTF0",1773588383139,1.74831501,2096.9,2096.2,5.97300169]
["bitfinex-derivatives","ETHF0:USTF0",1773588383335,1.7531669,2096.9,2096.2,5.97300169]
["bitfinex-derivatives","ETHF0:USTF0",1773588384238,1.74831501,2096.7,2096.0,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588384435,1.74831501,2096.5,2096.0,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588386734,1.74831501,2096.5,2095.9,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588387239,1.74831501,2096.5,2095.9,3.58582853]
["bitfinex-derivatives","ETHF0:USTF0",1773588388139,1.74831501,2096.5,2096.0,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588390837,0.00485189,2096.9,2096.0,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588391044,1.74831501,2096.7,2096.2,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588391640,1.74831501,2096.7,2096.0,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588392243,1.74831501,2096.7,2095.8,9.2690929]
["bitfinex-derivatives","ETHF0:USTF0",1773588392244,1.74831501,2096.7,2095.9,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588393046,1.74831501,2096.4,2095.8,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588393247,1.74831501,2096.2,2095.8,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588393643,1.74831501,2096.2,2095.6,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588394146,1.74831501,2096.2,2095.5,42.5701763]
["bitfinex-derivatives","ETHF0:USTF0",1773588395043,1.74831501,2096.2,2095.5,39.41653695]
["bitfinex-derivatives","ETHF0:USTF0",1773588395247,1.14739602,2095.7,2095.1,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588395448,10.27939602,2095.7,2095.1,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588395749,10.27939602,2095.7,2095.3,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588395948,1.14739602,2095.6,2095.3,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588396150,1.14739602,2095.6,2095.3,1.7725545]
["bitfinex-derivatives","ETHF0:USTF0",1773588396352,1.2402872,2095.9,2095.4,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588396550,10.3762872,2095.8,2095.4,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588396747,1.2402872,2095.7,2095.4,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588396946,9.138,2095.6,2095.4,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588397451,9.139,2095.6,2095.4,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588397852,10.34807747,2095.6,2095.3,1.7725545]
["bitfinex-derivatives","ETHF0:USTF0",1773588398248,1.20907747,2095.6,2095.3,1.7725545]
["bitfinex-derivatives","ETHF0:USTF0",1773588398548,10.35107747,2095.6,2095.3,1.7725545]
["bitfinex-derivatives","ETHF0:USTF0",1773588398748,1.2060034,2096.1,2095.3,1.7725545]
["bitfinex-derivatives","ETHF0:USTF0",1773588398950,1.2060034,2095.9,2095.3,1.7725545]
["bitfinex-derivatives","ETHF0:USTF0",1773588407565,1.19771599,2095.7,2095.3,0.00598903]
["bitfinex-derivatives","ETHF0:USTF0",1773588407862,1.19771599,2095.6,2095.3,0.00598903]
["bitfinex-derivatives","ETHF0:USTF0",1773588408062,1.19771599,2095.6,2095.2,42.56656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588408964,1.19771599,2095.6,2095.2,1.77183922]
["bitfinex-derivatives","ETHF0:USTF0",1773588409164,1.74831501,2096.3,2095.3,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588409363,1.74831501,2096.1,2095.3,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588409564,1.74831501,2096.1,2095.4,42.56656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588411265,1.74831501,2096.1,2095.5,1.76656547]
["bitfinex-derivatives","ETHF0:USTF0",1773588413667,1.81926306,2095.8,2095.2,1.79635538]
["bitfinex-derivatives","ETHF0:USTF0",1773588413860,1.84835207,2095.6,2095.2,1.79635538]
["bitfinex-derivatives","ETHF0:USTF0",1773588414060,10.97635207,2095.7,2095.2,1.79635538]
["bitfinex-derivatives","ETHF0:USTF0",1773588414365,10.97635207,2095.7,2095.3,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588415061,1.84835207,2095.6,2095.3,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588415261,10.97635207,2095.7,2095.3,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588416060,1.84835207,2095.6,2095.3,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588417566,10.97635207,2095.7,2095.3,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588417866,1.84835207,2095.6,2095.2,40.80527375]
["bitfinex-derivatives","ETHF0:USTF0",1773588418068,1.84835207,2095.6,2095.2,0.00527375]
["bitfinex-derivatives","ETHF0:USTF0",1773588418470,1.84835207,2095.6,2095.1,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588418671,1.84835207,2095.6,2095.1,42.59108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588419073,1.84835207,2095.4,2094.9,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588419370,1.8529919,2095.4,2094.9,1.79504961]
["bitfinex-derivatives","ETHF0:USTF0",1773588419570,1.8529919,2095.4,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588419868,1.8529919,2095.4,2095.0,42.59108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588420069,1.8529919,2095.4,2095.0,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588420665,1.8529919,2095.4,2094.9,1.79504961]
["bitfinex-derivatives","ETHF0:USTF0",1773588420871,1.8529919,2095.4,2094.9,0.00396798]
["bitfinex-derivatives","ETHF0:USTF0",1773588421071,1.8529919,2095.4,2094.9,1.79504961]
["bitfinex-derivatives","ETHF0:USTF0",1773588426873,11.0149919,2095.4,2094.9,1.79504961]
["bitfinex-derivatives","ETHF0:USTF0",1773588428569,1.84835207,2095.3,2094.9,1.79504961]
["bitfinex-derivatives","ETHF0:USTF0",1773588429073,11.01235207,2095.3,2094.9,1.79504961]
["bitfinex-derivatives","ETHF0:USTF0",1773588429371,1.84835207,2095.2,2094.8,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588430175,1.84835207,2095.2,2094.8,1.79530512]
["bitfinex-derivatives","ETHF0:USTF0",1773588435381,1.84835207,2095.2,2094.8,0.00422349]
["bitfinex-derivatives","ETHF0:USTF0",1773588435878,1.84835207,2095.2,2094.8,1.79530512]
["bitfinex-derivatives","ETHF0:USTF0",1773588436981,11.00435207,2095.2,2094.8,1.79530512]
["bitfinex-derivatives","ETHF0:USTF0",1773588437180,1.84835207,2095.1,2094.8,1.79530512]
["bitfinex-derivatives","ETHF0:USTF0",1773588440880,1.84835207,2095.1,2094.7,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588441080,1.84835207,2095.1,2094.5,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588441283,1.84835207,2095.0,2094.5,1.79108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588441481,1.84835207,2095.0,2094.6,42.59108163]
["bitfinex-derivatives","ETHF0:USTF0",1773588441882,1.84835207,2095.0,2094.6,42.59679658]
["bitfinex-derivatives","ETHF0:USTF0",1773588444886,1.84835207,2095.0,2094.7,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588445685,1.84835207,2095.0,2094.6,1.81526345]
["bitfinex-derivatives","ETHF0:USTF0",1773588447991,1.84835207,2095.0,2094.2,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588448385,1.84835207,2095.0,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588448584,1.84835207,2095.0,2093.9,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588448888,1.84835207,2095.0,2093.9,1.81450178]
["bitfinex-derivatives","ETHF0:USTF0",1773588449082,1.84835207,2095.0,2094.1,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588455891,1.72241979,2094.8,2094.1,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588458491,1.72241979,2094.8,2093.7,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588458691,1.72241979,2094.3,2093.7,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588458886,1.72241979,2094.1,2093.7,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588459093,1.72241979,2094.0,2093.6,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588459489,1.72241979,2094.0,2093.6,1.81339949]
["bitfinex-derivatives","ETHF0:USTF0",1773588467798,1.72241979,2094.0,2093.4,1.8095485]
["bitfinex-derivatives","ETHF0:USTF0",1773588468899,1.72241979,2094.0,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588469104,9.164,2093.9,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588469301,9.165,2093.8,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588469505,9.17000613,2093.9,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588470104,10.89242592,2093.9,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588470406,1.72742592,2093.9,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588470611,9.138,2093.8,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588471214,10.86041979,2093.8,2093.4,1.81532144]
["bitfinex-derivatives","ETHF0:USTF0",1773588471416,10.86041979,2093.8,2093.4,1.17332144]
["bitfinex-derivatives","ETHF0:USTF0",1773588471417,1.98659148,2093.7,2093.4,1.17332144]
["bitfinex-derivatives","ETHF0:USTF0",1773588472014,11.11606834,2093.8,2093.4,1.17332144]
["bitfinex-derivatives","ETHF0:USTF0",1773588472316,1.97806834,2093.7,2093.4,0.00577294]
["bitfinex-derivatives","ETHF0:USTF0",1773588472515,1.97806834,2093.7,2093.3,42.73133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588473510,9.128,2093.6,2093.3,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588473714,9.128,2093.6,2093.3,1.93530937]
["bitfinex-derivatives","ETHF0:USTF0",1773588474116,1.97806834,2093.7,2093.3,1.93530937]
["bitfinex-derivatives","ETHF0:USTF0",1773588474316,11.10906834,2093.7,2093.3,1.93530937]
["bitfinex-derivatives","ETHF0:USTF0",1773588474917,1.97806834,2093.6,2093.3,1.93530937]
["bitfinex-derivatives","ETHF0:USTF0",1773588475423,11.10906834,2093.7,2093.3,1.93530937]
["bitfinex-derivatives","ETHF0:USTF0",1773588476519,9.131,2093.7,2093.3,1.93530937]
["bitfinex-derivatives","ETHF0:USTF0",1773588478319,1.97806834,2093.6,2093.0,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588479318,1.97806834,2093.6,2093.0,1.93612692]
["bitfinex-derivatives","ETHF0:USTF0",1773588485820,1.97806834,2093.6,2093.0,0.00479169]
["bitfinex-derivatives","ETHF0:USTF0",1773588488021,11.13606834,2093.8,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588488221,9.159,2093.7,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588488625,9.16,2093.7,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588489926,1.97806834,2093.8,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588490128,9.135,2093.7,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588491634,0.00500613,2093.9,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588491929,9.08000613,2093.9,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588492133,11.05807447,2093.9,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588492523,1.97806834,2093.8,2093.2,1.93133523]
["bitfinex-derivatives","ETHF0:USTF0",1773588504744,1.97806834,2093.8,2093.3,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588506541,9.08000613,2093.9,2093.3,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588506744,11.64531396,2093.9,2093.3,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588508147,2.56530783,2093.8,2093.3,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588511050,2.56530783,2093.8,2093.1,10.02446416]
["bitfinex-derivatives","ETHF0:USTF0",1773588511350,2.56530783,2093.5,2093.0,2.57942601]
["bitfinex-derivatives","ETHF0:USTF0",1773588511546,2.56530783,2093.4,2093.0,2.57942601]
["bitfinex-derivatives","ETHF0:USTF0",1773588514645,2.56530783,2093.7,2093.0,2.57942601]
["bitfinex-derivatives","ETHF0:USTF0",1773588514851,2.56530783,2093.5,2093.0,2.57942601]
["bitfinex-derivatives","ETHF0:USTF0",1773588516151,2.56530783,2093.5,2093.0,0.00479169]
["bitfinex-derivatives","ETHF0:USTF0",1773588516650,2.56530783,2093.5,2092.6,1.82480967]
["bitfinex-derivatives","ETHF0:USTF0",1773588516651,2.56530783,2093.3,2092.6,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588517351,11.74330783,2093.2,2092.6,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588517547,11.74330783,2093.2,2092.8,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588517749,2.56530783,2093.1,2092.8,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588522556,2.56530783,2093.1,2092.7,43.37463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588523155,2.56530783,2093.1,2092.8,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588524859,11.76630783,2093.1,2092.8,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588525962,2.56530783,2093.0,2092.7,43.37463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588526769,11.76630783,2093.1,2092.7,43.37463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588527069,11.76630783,2093.1,2092.7,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588529370,2.56530783,2093.0,2092.7,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588529970,11.76630783,2093.1,2092.7,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588532368,2.39248177,2093.0,2092.7,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588535072,11.61048177,2093.1,2092.7,2.57463432]
["bitfinex-derivatives","ETHF0:USTF0",1773588536073,2.39248177,2093.0,2092.6,43.25985482]
["bitfinex-derivatives","ETHF0:USTF0",1773588536274,2.39248177,2093.0,2092.6,40.80399389]
["bitfinex-derivatives","ETHF0:USTF0",1773588536573,2.39248177,2093.0,2092.7,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588539071,11.61048177,2093.1,2092.7,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588539676,2.39248177,2093.0,2092.7,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588541574,2.39248177,2093.0,2092.1,2.49423037]
["bitfinex-derivatives","ETHF0:USTF0",1773588541771,2.39248177,2092.8,2092.1,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588541974,2.39248177,2092.8,2092.3,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588542172,11.62248177,2092.7,2092.3,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588542474,1.75048177,2092.7,2092.4,6.27719172]
["bitfinex-derivatives","ETHF0:USTF0",1773588542673,1.75048177,2092.7,2092.4,3.82133079]
["bitfinex-derivatives","ETHF0:USTF0",1773588543273,1.75048177,2092.7,2092.3,0.00415058]
["bitfinex-derivatives","ETHF0:USTF0",1773588543574,1.75048177,2092.7,2092.3,3.82548137]
["bitfinex-derivatives","ETHF0:USTF0",1773588544774,1.75048177,2092.7,2091.9,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588544976,1.75048177,2092.7,2092.0,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588545167,2.39248177,2092.6,2091.9,44.62133079]
["bitfinex-derivatives","ETHF0:USTF0",1773588545773,2.39248177,2092.6,2091.9,44.62494071]
["bitfinex-derivatives","ETHF0:USTF0",1773588546375,2.39248177,2092.6,2091.9,47.08080164]
["bitfinex-derivatives","ETHF0:USTF0",1773588547072,2.39248177,2092.4,2091.9,47.08080164]
["bitfinex-derivatives","ETHF0:USTF0",1773588547273,2.39673343,2092.4,2092.0,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588547473,2.39673343,2092.4,2091.9,44.62494071]
["bitfinex-derivatives","ETHF0:USTF0",1773588547674,2.39673343,2092.4,2091.9,47.08080164]
["bitfinex-derivatives","ETHF0:USTF0",1773588547876,2.39673343,2092.4,2091.9,6.28080164]
["bitfinex-derivatives","ETHF0:USTF0",1773588548378,2.39673343,2092.4,2091.9,2.45947085]
["bitfinex-derivatives","ETHF0:USTF0",1773588549574,2.39673343,2092.4,2092.0,3.82133079]
["bitfinex-derivatives","ETHF0:USTF0",1773588550779,2.39673343,2092.4,2092.0,6.27719172]
["bitfinex-derivatives","ETHF0:USTF0",1773588551477,9.247,2092.6,2092.2,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588551673,9.247,2092.5,2092.2,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588551875,9.247,2092.5,2092.0,3.82133079]
["bitfinex-derivatives","ETHF0:USTF0",1773588551876,2.39248177,2092.4,2092.0,3.82133079]
["bitfinex-derivatives","ETHF0:USTF0",1773588552076,2.39248177,2092.4,2091.9,0.00360992]
["bitfinex-derivatives","ETHF0:USTF0",1773588552276,2.39248177,2092.4,2091.9,3.82494071]
["bitfinex-derivatives","ETHF0:USTF0",1773588552477,2.39658448,2092.4,2091.9,3.82494071]
["bitfinex-derivatives","ETHF0:USTF0",1773588553582,2.39658448,2092.4,2091.9,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588553779,2.39658448,2092.4,2091.6,43.25586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588553980,2.39658448,2092.4,2091.7,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588554683,2.39658448,2092.4,2091.7,2.65992967]
["bitfinex-derivatives","ETHF0:USTF0",1773588554879,2.39658448,2092.4,2091.8,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588555183,1.63745231,2092.2,2091.8,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588556682,1.63745231,2092.2,2091.7,2.65992967]
["bitfinex-derivatives","ETHF0:USTF0",1773588556977,1.63745231,2092.2,2091.7,5.1157906]
["bitfinex-derivatives","ETHF0:USTF0",1773588557986,1.63745231,2092.2,2091.8,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588558782,9.251,2092.3,2091.8,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588558985,1.57511842,2092.2,2091.8,2.45586093]
["bitfinex-derivatives","ETHF0:USTF0",1773588560182,1.57511842,2092.2,2091.7,2.46116307]
["bitfinex-derivatives","ETHF0:USTF0",1773588560484,10.81386881,2092.1,2091.8,5.11048846]
["bitfinex-derivatives","ETHF0:USTF0",1773588560680,10.81386881,2092.1,2091.8,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588560883,10.81386881,2092.1,2091.8,5.11048846]
["bitfinex-derivatives","ETHF0:USTF0",1773588562885,9.258,2092.1,2091.8,5.11048846]
["bitfinex-derivatives","ETHF0:USTF0",1773588563086,9.258,2092.1,2091.9,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588563487,1.53972601,2092.2,2091.9,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588563786,9.199,2092.2,2091.9,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588565587,0.00410271,2092.4,2091.9,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588565786,9.211,2092.3,2092.1,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588566790,0.00410271,2092.4,2092.1,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588567093,1.48977157,2092.6,2092.2,5.44100261]
["bitfinex-derivatives","ETHF0:USTF0",1773588567293,9.219,2092.5,2092.2,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588567983,9.223,2092.6,2092.3,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588568794,1.49757328,2092.8,2092.3,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588569094,10.73606583,2092.7,2092.4,5.44100261]
["bitfinex-derivatives","ETHF0:USTF0",1773588569392,1.50906583,2092.7,2092.2,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588571896,10.74806583,2092.7,2092.4,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588572093,1.05099676,2092.7,2092.4,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588572394,9.241,2092.7,2092.5,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588572595,9.24686675,2092.8,2092.5,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588572996,1.06652225,2092.7,2092.4,5.44100261]
["bitfinex-derivatives","ETHF0:USTF0",1773588573394,1.06652225,2092.7,2092.4,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588573796,1.06652225,2092.7,2092.4,5.44100261]
["bitfinex-derivatives","ETHF0:USTF0",1773588576497,10.32407406,2092.8,2092.5,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588576995,10.32407406,2092.8,2092.4,5.44100261]
["bitfinex-derivatives","ETHF0:USTF0",1773588578297,10.32407406,2092.8,2092.4,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588578996,9.263,2092.7,2092.4,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588579398,0.00486675,2092.8,2092.6,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588579901,9.264,2092.9,2092.6,2.78637508]
["bitfinex-derivatives","ETHF0:USTF0",1773588580202,10.32871523,2092.9,2092.6,5.44100261]
["bitfinex-derivatives","ETHF0:USTF0",1773588580798,10.33306186,2092.9,2092.6,5.44100261]
["bitfinex-derivatives","ETHF0:USTF0",1773588580998,10.33306186,2092.9,2092.6,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588581299,1.05840279,2092.8,2092.6,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588582899,8.66945615,2092.8,2092.6,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588584401,8.66945615,2092.8,2092.6,5.56359995]
["bitfinex-derivatives","ETHF0:USTF0",1773588585700,0.08002733,2092.9,2092.6,5.56359995]
["bitfinex-derivatives","ETHF0:USTF0",1773588585905,9.283,2092.8,2092.6,5.56359995]
["bitfinex-derivatives","ETHF0:USTF0",1773588587705,0.08002733,2092.9,2092.6,5.56359995]
["bitfinex-derivatives","ETHF0:USTF0",1773588587902,9.36902733,2092.9,2092.6,5.56359995]
["bitfinex-derivatives","ETHF0:USTF0",1773588588406,9.29434663,2092.9,2092.7,2.91055822]
["bitfinex-derivatives","ETHF0:USTF0",1773588588607,0.00434663,2092.9,2092.7,2.91055822]
["bitfinex-derivatives","ETHF0:USTF0",1773588588806,9.29534663,2092.9,2092.7,2.91055822]
["bitfinex-derivatives","ETHF0:USTF0",1773588589208,0.00434663,2092.9,2092.7,2.91055822]
["bitfinex-derivatives","ETHF0:USTF0",1773588590910,0.00434663,2092.9,2092.0,2.9581231]
["bitfinex-derivatives","ETHF0:USTF0",1773588591107,0.00434663,2092.9,2092.1,2.9581231]
["bitfinex-derivatives","ETHF0:USTF0",1773588596207,0.00434663,2092.9,2092.3,2.91220537]
["bitfinex-derivatives","ETHF0:USTF0",1773588600715,0.00434663,2092.9,2092.4,2.65462753]
["bitfinex-derivatives","ETHF0:USTF0",1773588601013,0.00434663,2092.9,2092.2,2.91037745]
["bitfinex-derivatives","ETHF0:USTF0",1773588601410,9.86475224,2092.8,2091.8,2.91043506]
["bitfinex-derivatives","ETHF0:USTF0",1773588601916,11.69227772,2092.7,2091.8,2.91043506]
["bitfinex-derivatives","ETHF0:USTF0",1773588602113,15.15548165,2092.6,2091.8,2.91043506]
["bitfinex-derivatives","ETHF0:USTF0",1773588602315,0.14793483,2092.4,2091.8,2.91043506]
["bitfinex-derivatives","ETHF0:USTF0",1773588602514,0.36738395,2092.3,2091.2,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588602715,0.36738395,2092.0,2091.2,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588602912,0.36738395,2091.8,2091.2,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588603517,0.36738395,2091.8,2091.2,2.81531725]
["bitfinex-derivatives","ETHF0:USTF0",1773588604216,0.35826506,2091.7,2091.2,2.81531725]
["bitfinex-derivatives","ETHF0:USTF0",1773588604716,0.35826506,2091.7,2090.9,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588605219,2.69425317,2091.4,2090.7,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588605420,11.99425317,2091.4,2090.7,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588605611,9.30592482,2091.4,2090.7,2.81480649]
["bitfinex-derivatives","ETHF0:USTF0",1773588605812,2.69425317,2091.3,2090.7,2.81480649]
["bitfinex-derivatives","ETHF0:USTF0",1773588606512,2.69425317,2091.3,2090.7,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1773588606718,2.69425317,2091.2,2090.5,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588607621,2.69425317,2091.2,2090.5,2.8139798]
["bitfinex-derivatives","ETHF0:USTF0",1773588608216,2.69425317,2091.2,2090.4,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588608421,11.93625317,2091.2,2090.4,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588609322,0.00592482,2091.4,2090.5,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588609517,2.70017799,2091.4,2090.5,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588610618,2.69425317,2091.2,2090.4,2.81468334]
["bitfinex-derivatives","ETHF0:USTF0",1773588610825,2.69425317,2091.2,2090.2,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588611922,2.69425317,2091.2,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588612128,2.69425317,2091.0,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588612327,2.69425317,2091.0,2090.2,0.00618884]
["bitfinex-derivatives","ETHF0:USTF0",1773588613133,2.69425317,2090.8,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588613333,0.23907,2091.1,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588613334,2.69425317,2091.1,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588613933,11.94825317,2091.2,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588614132,2.69425317,2091.1,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588615835,11.93725317,2091.1,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588616234,2.69425317,2091.1,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588617132,0.00592482,2091.4,2090.2,2.81678048]
["bitfinex-derivatives","ETHF0:USTF0",1773588617133,2.70017799,2091.4,2090.3,1.82752548]
["bitfinex-derivatives","ETHF0:USTF0",1773588617333,2.69425317,2091.3,2090.4,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588618138,2.70017799,2091.4,2090.4,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588619338,0.00592482,2091.4,2090.4,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588619534,2.70017799,2091.4,2090.4,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588621738,2.70017799,2091.4,2090.5,2.81059164]
["bitfinex-derivatives","ETHF0:USTF0",1773588626743,2.70017799,2091.4,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588631953,0.00592482,2091.4,2091.0,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588633048,2.84375452,2091.9,2091.0,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588633853,2.84375452,2091.7,2090.4,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588634052,2.84375452,2091.5,2090.4,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588634354,2.84375452,2091.5,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588643358,8.68955219,2091.4,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588643550,2.84375452,2091.3,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588644463,9.30801,2091.6,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588644464,2.84375452,2091.6,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588644659,5.84662873,2091.5,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588644956,2.84375452,2091.4,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588646352,2.84375452,2091.6,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588646555,8.69210189,2091.5,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588646756,2.84375452,2091.5,2090.6,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588648262,0.00530204,2091.7,2090.8,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588649262,5.85276675,2091.9,2091.0,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588649460,2.84375452,2092.3,2091.0,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588649662,8.69499541,2092.2,2091.0,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588649963,5.85124089,2092.1,2091.0,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588650358,0.00369762,2092.1,2091.0,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588651264,0.00369762,2092.1,2091.2,2.76446998]
["bitfinex-derivatives","ETHF0:USTF0",1773588653666,0.00369762,2092.1,2091.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588653856,2.66344196,2092.4,2091.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588654061,2.66344196,2092.4,2091.6,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588654866,2.66721529,2092.4,2091.6,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588661669,0.00377333,2092.4,2091.6,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588662867,2.66344196,2092.7,2091.6,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588663872,2.6673887,2092.7,2091.6,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588664577,2.6673887,2092.7,2091.8,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588664872,0.00394674,2092.7,2091.8,2.79753857]
["bitfinex-derivatives","ETHF0:USTF0",1773588668674,2.66344196,2093.0,2091.8,2.79753857]
["bitfinex-derivatives","ETHF0:USTF0",1773588668879,2.66344196,2092.9,2092.0,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588669873,2.66904813,2092.9,2092.0,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588670070,0.00560617,2092.9,2092.1,1.82668284]
["bitfinex-derivatives","ETHF0:USTF0",1773588670278,0.00560617,2092.9,2092.2,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588671678,0.00560617,2092.9,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588671874,2.66904813,2092.9,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588673478,0.00560617,2092.9,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588674077,2.66904813,2092.9,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588675080,0.00560617,2092.9,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588678379,2.66344196,2093.3,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588678979,1.82668284,2093.2,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588679180,4.4901248,2093.2,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588679478,4.49511385,2093.2,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588679981,2.66344196,2093.1,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588680181,1.83167189,2093.2,2092.4,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588680182,0.00498905,2093.2,2092.7,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588680581,2.66843101,2093.2,2092.7,2.79276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588680781,2.66843101,2093.2,2092.7,43.59276596]
["bitfinex-derivatives","ETHF0:USTF0",1773588681987,2.66843101,2093.2,2092.8,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588689488,0.00498905,2093.2,2092.8,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588690189,2.59409222,2093.7,2092.8,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588690492,2.59409222,2093.5,2092.8,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588691289,0.00427139,2093.5,2092.8,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588691893,2.59836361,2093.5,2092.8,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588693397,2.59836361,2093.5,2093.0,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588695796,2.59836361,2093.5,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588696294,2.59836361,2093.5,2092.9,43.53364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588696796,2.59836361,2093.5,2093.0,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588705399,3.95498493,2093.9,2093.0,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588705600,0.2387,2094.4,2093.0,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588705804,2.59409222,2094.2,2093.0,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588706004,2.59409222,2094.2,2092.9,1.82613298]
["bitfinex-derivatives","ETHF0:USTF0",1773588706005,2.59409222,2094.2,2093.2,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588706205,2.59409222,2094.4,2093.4,2.73364896]
["bitfinex-derivatives","ETHF0:USTF0",1773588706406,2.59869143,2094.4,2093.4,2.73838269]
["bitfinex-derivatives","ETHF0:USTF0",1773588711105,0.00459921,2094.4,2093.4,2.73838269]
["bitfinex-derivatives","ETHF0:USTF0",1773588711708,0.00459921,2094.4,2093.6,2.62190328]
["bitfinex-derivatives","ETHF0:USTF0",1773588712909,2.51989806,2094.8,2093.6,2.62190328]
["bitfinex-derivatives","ETHF0:USTF0",1773588713104,2.51989806,2094.8,2093.8,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588713908,2.52334636,2094.8,2093.8,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588716310,2.51989806,2094.5,2093.7,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588718812,2.51989806,2094.5,2093.5,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588719007,2.51989806,2094.4,2093.5,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588720118,2.51989806,2094.3,2093.5,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588720910,2.51989806,2094.5,2093.5,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588721116,2.51989806,2094.6,2093.5,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588724817,2.51989806,2094.6,2093.7,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588730425,2.51989806,2094.6,2093.9,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588752344,2.42524564,2094.5,2093.9,2.43814864]
["bitfinex-derivatives","ETHF0:USTF0",1773588757747,2.42524564,2094.5,2094.0,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588768149,2.42524564,2094.7,2094.0,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588768349,4.00956895,2095.2,2094.3,1.82375934]
["bitfinex-derivatives","ETHF0:USTF0",1773588768550,2.42524564,2095.3,2094.4,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588768752,2.42524564,2095.3,2094.6,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588769249,2.42524564,2095.4,2094.6,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588769454,0.00514663,2095.3,2094.6,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588769855,2.43039227,2095.3,2094.6,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588791064,2.2651746,2095.1,2094.6,2.48737614]
["bitfinex-derivatives","ETHF0:USTF0",1773588797471,2.2651746,2094.7,2094.2,2.39875035]
["bitfinex-derivatives","ETHF0:USTF0",1773588802771,2.13281305,2094.9,2094.2,2.39875035]
["bitfinex-derivatives","ETHF0:USTF0",1773588807478,2.13281305,2094.9,2094.4,2.25564993]
["bitfinex-derivatives","ETHF0:USTF0",1773588808180,2.13281305,2095.1,2094.4,2.25564993]
["bitfinex-derivatives","ETHF0:USTF0",1773588816683,2.13795968,2095.3,2094.4,2.25564993]
["bitfinex-derivatives","ETHF0:USTF0",1773588816889,5.7809224,2095.2,2094.4,2.25564993]
["bitfinex-derivatives","ETHF0:USTF0",1773588817290,7.91373545,2095.2,2094.4,2.25564993]
["bitfinex-derivatives","ETHF0:USTF0",1773588817490,2.13281305,2095.2,2094.4,2.25564993]
["bitfinex-derivatives","ETHF0:USTF0",1773588825698,2.13281305,2095.2,2094.4,2.49579015]
["bitfinex-derivatives","ETHF0:USTF0",1773588842201,2.13281305,2095.2,2094.2,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588842504,2.14883372,2095.0,2094.2,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588843601,2.14883372,2095.2,2094.2,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588843802,2.14883372,2095.2,2094.3,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588847808,2.15398035,2095.3,2094.3,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588848708,2.15398035,2095.3,2094.4,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588849306,0.00514663,2095.3,2094.4,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588853412,2.15398035,2095.3,2094.4,2.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1773588854216,2.15398035,2095.3,2094.4,2.45497565]
["bitfinex-derivatives","ETHF0:USTF0",1773588856716,0.00514663,2095.3,2094.4,2.45497565]
["bitfinex-derivatives","ETHF0:USTF0",1773588857112,2.15398035,2095.3,2094.4,2.45497565]
["bitfinex-derivatives","ETHF0:USTF0",1773588864918,2.15398035,2095.3,2094.4,0.23777711]
["bitfinex-derivatives","ETHF0:USTF0",1773588865212,2.12534662,2094.5,2093.5,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588865616,2.12534662,2094.3,2093.5,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588866220,2.12534662,2094.3,2093.5,2.27015558]
["bitfinex-derivatives","ETHF0:USTF0",1773588868925,2.12534662,2094.2,2093.5,2.27015558]
["bitfinex-derivatives","ETHF0:USTF0",1773588871019,2.12534662,2094.2,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773588871418,2.12534662,2094.2,2093.6,42.8357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588871621,2.12534662,2094.8,2094.0,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588881929,2.12534662,2094.8,2094.1,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588882829,2.12534662,2094.8,2094.2,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588887233,2.12534662,2094.8,2094.3,12.02554604]
["bitfinex-derivatives","ETHF0:USTF0",1773588887432,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588887832,2.12534662,2094.8,2094.4,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588888032,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588888234,2.12534662,2094.8,2094.4,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588888435,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588888735,2.12534662,2094.8,2094.4,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588888935,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588889236,2.12534662,2094.8,2094.4,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588889435,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588889836,2.12534662,2094.8,2094.4,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588890036,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588890237,2.12534662,2094.8,2094.4,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588890637,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588890935,2.12534662,2094.8,2094.5,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588891137,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588891339,2.12534662,2094.8,2094.5,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588891538,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588891739,2.12534662,2094.8,2094.5,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588891939,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588892240,2.12534662,2094.8,2094.5,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588892930,2.12534662,2094.8,2094.6,9.98980694]
["bitfinex-derivatives","ETHF0:USTF0",1773588893130,2.12534662,2094.8,2094.3,2.0357391]
["bitfinex-derivatives","ETHF0:USTF0",1773588893330,2.12534662,2094.8,2094.0,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588893832,2.12534662,2094.8,2094.2,6.55624621]
["bitfinex-derivatives","ETHF0:USTF0",1773588894039,2.12534662,2094.8,2094.1,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588894336,1.14368586,2094.6,2094.3,6.55624621]
["bitfinex-derivatives","ETHF0:USTF0",1773588894537,1.14368586,2094.6,2094.0,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588894840,1.14368586,2094.6,2094.3,8.68335869]
["bitfinex-derivatives","ETHF0:USTF0",1773588895141,1.14368586,2094.6,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588895341,1.14368586,2094.6,2094.5,6.55624621]
["bitfinex-derivatives","ETHF0:USTF0",1773588895541,0.83078276,2094.6,2094.2,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588895837,1.05491165,2094.7,2094.2,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588896041,1.05491165,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588896442,1.05491165,2094.7,2094.5,6.24334311]
["bitfinex-derivatives","ETHF0:USTF0",1773588896837,1.05491165,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588897540,1.05491165,2094.7,2094.5,3.81124311]
["bitfinex-derivatives","ETHF0:USTF0",1773588898044,1.05491165,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588905749,7.38638674,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588905950,6.33147509,2094.6,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588906145,1.05491165,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588906550,7.33071568,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588906751,6.27580403,2094.6,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588906951,1.05491165,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588907450,7.33071568,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588907650,6.27580403,2094.6,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588907851,1.05491165,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588908152,6.27601279,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588908452,6.27601279,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588908651,1.43858974,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588909152,7.71454259,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588909453,6.27595285,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588909652,1.43858974,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588910150,7.69698118,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588910351,6.25839144,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588910650,1.43858974,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588911150,1.41509077,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588919055,7.58526423,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588919954,1.31647935,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588923251,6.25852721,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588923457,1.23823319,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588929168,6.25852721,2094.9,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588929369,1.17728616,2094.8,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588932067,1.14734004,2094.7,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588932369,2.14774622,2095.2,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588932765,6.13728061,2095.3,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588932968,2.1439215,2095.3,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588959195,1.93772251,2095.1,2094.3,2.12711248]
["bitfinex-derivatives","ETHF0:USTF0",1773588962094,1.9131542,2094.9,2093.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588962296,1.9131542,2094.7,2093.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588962497,1.90534237,2094.9,2093.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588962799,7.97081931,2094.8,2094.0,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588962995,6.06547694,2094.7,2094.0,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588963299,1.90534237,2094.8,2094.0,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588966199,0.00514663,2095.3,2094.5,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588966392,1.88903888,2095.7,2094.5,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588966592,6.03914917,2095.6,2094.7,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588966792,1.88903888,2095.7,2094.7,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588967399,1.8948461,2095.7,2094.7,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588972109,0.00580722,2095.7,2094.7,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588972408,1.82053059,2095.7,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773588980009,1.58802323,2095.6,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589001729,1.43747615,2095.4,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589004836,1.41875918,2095.6,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589014938,1.29004444,2095.3,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589017342,1.28594476,2095.5,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589017742,7.3259348,2095.5,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589018344,1.26584135,2095.4,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589019344,1.25744811,2095.3,2094.8,2.4095624]
["bitfinex-derivatives","ETHF0:USTF0",1773589028650,3.07804283,2095.0,2094.5,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589029554,1.25600306,2095.0,2094.5,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589029753,3.07711401,2095.2,2094.5,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589030350,1.25507424,2095.1,2094.5,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589031656,1.16894721,2094.9,2094.5,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589032256,2.99098698,2094.8,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589032854,1.16067043,2094.7,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589033054,2.9827102,2094.6,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589033852,1.16067043,2094.6,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589034853,2.9827102,2094.6,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589037757,1.11075999,2094.5,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589043562,2.89915241,2094.4,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589043953,1.07711264,2094.4,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589045959,1.05712359,2094.3,2094.0,2.22198904]
["bitfinex-derivatives","ETHF0:USTF0",1773589046966,1.05712359,2094.3,2093.9,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589048463,0.23866,2094.7,2093.8,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589048464,1.82203977,2094.2,2093.8,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589048667,1.82203977,2094.2,2093.7,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589048668,2.02746104,2094.1,2093.7,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589048862,2.02746104,2094.1,2093.5,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589049063,2.02746104,2094.1,2093.5,42.87758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589049263,2.02746104,2094.1,2093.6,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589049970,2.02746104,2094.1,2093.5,32.75258819]
["bitfinex-derivatives","ETHF0:USTF0",1773589050160,2.02746104,2094.1,2093.5,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589052068,2.02746104,2094.1,2093.4,73.09532192]
["bitfinex-derivatives","ETHF0:USTF0",1773589054469,2.02746104,2094.1,2093.5,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589054670,2.02746104,2094.1,2093.4,40.80473373]
["bitfinex-derivatives","ETHF0:USTF0",1773589055070,2.02746104,2094.1,2093.4,42.88232192]
["bitfinex-derivatives","ETHF0:USTF0",1773589057170,2.02746104,2094.1,2093.5,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589058372,2.02746104,2094.1,2093.4,40.80473373]
["bitfinex-derivatives","ETHF0:USTF0",1773589058572,2.02746104,2094.1,2093.4,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1773589059270,2.02746104,2093.8,2093.1,2.07758819]
["bitfinex-derivatives","ETHF0:USTF0",1773589060365,2.02746104,2093.8,2093.1,2.08200156]
["bitfinex-derivatives","ETHF0:USTF0",1773589071278,2.26620104,2094.0,2093.1,2.08200156]
["bitfinex-derivatives","ETHF0:USTF0",1773589072678,2.13873378,2094.1,2093.2,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589079784,2.14486058,2094.2,2093.2,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589080583,2.14486058,2094.2,2093.5,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589080584,0.0061268,2094.2,2093.5,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589081486,2.13873378,2094.5,2093.7,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589081676,6.03850449,2094.4,2093.7,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589082078,2.37741378,2094.6,2093.7,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589082278,8.17631939,2094.5,2093.7,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589082478,2.13873378,2094.5,2093.7,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589086089,2.14468437,2094.6,2093.7,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589101112,2.13873378,2094.4,2093.7,2.02674409]
["bitfinex-derivatives","ETHF0:USTF0",1773589104022,2.13873378,2094.4,2093.5,1.95165346]
["bitfinex-derivatives","ETHF0:USTF0",1773589105422,2.11996192,2094.2,2093.5,1.95165346]
["bitfinex-derivatives","ETHF0:USTF0",1773589140948,2.09311923,2093.8,2093.2,2.02615257]
["bitfinex-derivatives","ETHF0:USTF0",1773589151165,2.09311923,2093.8,2093.1,2.03056594]
["bitfinex-derivatives","ETHF0:USTF0",1773589154067,2.09311923,2093.8,2093.1,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773589154364,2.09311923,2093.8,2093.1,2.03056594]
["bitfinex-derivatives","ETHF0:USTF0",1773589160371,2.09311923,2093.6,2093.1,2.03056594]
["bitfinex-derivatives","ETHF0:USTF0",1773589164170,2.09311923,2093.6,2093.1,1.86352948]
["bitfinex-derivatives","ETHF0:USTF0",1773589166367,2.09311923,2093.6,2093.1,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773589166973,2.09311923,2093.6,2093.1,1.86352948]
["bitfinex-derivatives","ETHF0:USTF0",1773589169176,2.09311923,2093.6,2093.1,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773589170677,2.09311923,2093.6,2093.1,1.86352948]
["bitfinex-derivatives","ETHF0:USTF0",1773589174781,2.09311923,2093.6,2093.1,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773589186488,2.09311923,2093.6,2093.1,1.86352948]
["bitfinex-derivatives","ETHF0:USTF0",1773589187393,2.09311923,2093.6,2093.1,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773589187593,2.09311923,2093.6,2093.1,1.86352948]
["bitfinex-derivatives","ETHF0:USTF0",1773589189693,2.09311923,2093.6,2093.1,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773589190492,2.09311923,2093.6,2093.1,1.86352948]
["bitfinex-derivatives","ETHF0:USTF0",1773589194099,2.09311923,2093.6,2093.1,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773589198397,1.87284332,2093.8,2093.1,1.91890684]
["bitfinex-derivatives","ETHF0:USTF0",1773589198602,6.04886415,2093.7,2093.1,1.91890684]
["bitfinex-derivatives","ETHF0:USTF0",1773589199106,1.87284332,2093.6,2093.1,1.91890684]
["bitfinex-derivatives","ETHF0:USTF0",1773589200905,1.87284332,2093.6,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773589201105,1.87284332,2093.4,2092.5,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589201405,1.87284332,2093.2,2092.5,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589201605,1.87284332,2093.2,2092.5,42.71449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589201905,1.87284332,2093.2,2092.5,42.71836326]
["bitfinex-derivatives","ETHF0:USTF0",1773589206708,1.87284332,2093.2,2092.6,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589207005,1.87284332,2093.5,2092.6,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589207206,7.8935676,2093.4,2092.6,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589207405,1.87284332,2093.4,2092.6,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589207907,1.87284332,2093.6,2092.7,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589208710,1.87284332,2093.6,2092.9,1.91449347]
["bitfinex-derivatives","ETHF0:USTF0",1773589234734,1.87284332,2093.6,2092.9,3.73976906]
["bitfinex-derivatives","ETHF0:USTF0",1773589235034,1.87284332,2093.6,2093.0,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589236331,1.91608868,2093.8,2093.2,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589236630,7.94270269,2093.7,2093.2,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589236929,1.91608868,2093.7,2093.2,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589237131,4.0074746,2094.1,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589237330,1.91608868,2093.9,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589237530,1.91608868,2093.8,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589238330,1.91608868,2094.0,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589238529,7.94308097,2093.9,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589238729,1.91608868,2093.8,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589238930,1.91608868,2094.0,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589239233,1.91608868,2093.9,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589240229,1.91608868,2094.1,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589240434,6.02421481,2094.0,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589240634,7.94030349,2094.0,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589240934,1.91608868,2094.0,2093.4,1.78233539]
["bitfinex-derivatives","ETHF0:USTF0",1773589254050,1.91608868,2094.0,2093.1,1.82527559]
["bitfinex-derivatives","ETHF0:USTF0",1773589254250,1.91299948,2093.9,2093.2,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589259858,1.91299948,2093.9,2093.1,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589260059,1.91299948,2093.7,2092.9,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589260265,1.91299948,2093.7,2093.0,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589262862,1.91299948,2093.5,2093.0,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589263070,1.91299948,2093.5,2092.9,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589277284,1.91299948,2093.3,2092.8,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1773589279585,1.91299948,2093.3,2092.8,32.65093592]
["bitfinex-derivatives","ETHF0:USTF0",1773589280586,1.91299948,2093.5,2092.9,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589280880,1.91299948,2093.7,2092.9,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589281085,1.91299948,2094.0,2093.2,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589281282,1.91299948,2094.0,2093.4,1.88993592]
["bitfinex-derivatives","ETHF0:USTF0",1773589291894,1.85930594,2093.8,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589315114,1.89791109,2094.0,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589315313,6.02053444,2093.9,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589315513,7.91844553,2093.9,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589315713,1.89791109,2093.9,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589321122,1.89791109,2094.1,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589321428,6.02152302,2094.0,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589321725,7.91943411,2094.0,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589321926,1.89791109,2094.0,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589331035,1.89791109,2094.3,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589331238,7.9165007,2094.2,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589331438,7.9165007,2094.1,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589331633,1.89791109,2094.1,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589347151,1.74284975,2093.9,2093.2,1.8032526]
["bitfinex-derivatives","ETHF0:USTF0",1773589356764,1.74284975,2093.9,2093.3,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589358362,1.74284975,2093.9,2093.5,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589360566,1.74284975,2093.9,2093.5,42.71544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589363768,1.74284975,2093.9,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773589364065,1.74284975,2093.9,2093.5,42.71544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589364567,1.74284975,2093.9,2093.5,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589366467,1.74284975,2093.9,2093.4,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589366667,1.74284975,2093.9,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773589367271,1.74284975,2093.9,2093.3,42.71544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589370172,1.74284975,2093.9,2093.4,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589370575,1.74284975,2094.2,2093.4,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589370771,1.74284975,2094.0,2093.4,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589386089,0.23869,2094.4,2093.4,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589386090,1.83497154,2094.2,2093.4,1.91544236]
["bitfinex-derivatives","ETHF0:USTF0",1773589386293,1.83497154,2094.0,2093.5,1.92021676]
["bitfinex-derivatives","ETHF0:USTF0",1773589401904,1.83497154,2094.0,2093.3,72.83780886]
["bitfinex-derivatives","ETHF0:USTF0",1773589402103,1.83497154,2094.0,2093.4,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589409812,1.83497154,2094.0,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773589410216,1.83506082,2093.8,2093.2,32.83580886]
["bitfinex-derivatives","ETHF0:USTF0",1773589410915,1.83506082,2093.8,2093.2,73.63580886]
["bitfinex-derivatives","ETHF0:USTF0",1773589411817,1.83506082,2093.8,2093.3,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589413318,1.82469739,2094.1,2093.3,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589413516,1.83506082,2093.9,2093.3,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589428327,1.83506082,2093.9,2093.2,32.83580886]
["bitfinex-derivatives","ETHF0:USTF0",1773589428935,1.83506082,2093.9,2093.1,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589429532,1.83506082,2093.7,2093.1,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589430337,1.83506082,2093.7,2093.0,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589430633,1.83506082,2093.5,2093.0,1.87480886]
["bitfinex-derivatives","ETHF0:USTF0",1773589436442,1.83506082,2093.5,2092.9,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589447546,1.88243128,2093.9,2092.9,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589447742,1.88243128,2093.7,2092.9,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589449354,1.88243128,2093.8,2092.9,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589449549,1.88243128,2093.8,2093.0,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589451551,1.88243128,2094.0,2093.2,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589455553,1.88243128,2094.4,2093.2,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589455754,1.88243128,2094.2,2093.2,1.8905677]
["bitfinex-derivatives","ETHF0:USTF0",1773589480871,1.88243128,2094.2,2093.4,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589481171,1.85856849,2094.0,2093.4,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589482172,1.85856849,2094.3,2093.6,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589482366,7.86152865,2094.2,2093.6,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589482563,1.85856849,2094.2,2093.6,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589551523,1.68968463,2094.4,2093.6,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589555127,5.99635403,2094.3,2093.6,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589555327,1.73152624,2094.2,2093.6,1.83787141]
["bitfinex-derivatives","ETHF0:USTF0",1773589562831,1.73152624,2094.2,2093.2,11.67379807]
["bitfinex-derivatives","ETHF0:USTF0",1773589563129,1.73152624,2094.0,2093.2,1.6991143]
["bitfinex-derivatives","ETHF0:USTF0",1773589565034,1.73152624,2094.1,2093.2,1.6991143]
["bitfinex-derivatives","ETHF0:USTF0",1773589565532,1.73152624,2094.1,2093.3,1.6991143]
["bitfinex-derivatives","ETHF0:USTF0",1773589608768,1.77705771,2093.9,2093.2,1.79303047]
["bitfinex-derivatives","ETHF0:USTF0",1773589610262,1.77705771,2093.9,2093.3,1.79303047]
["bitfinex-derivatives","ETHF0:USTF0",1773589610464,1.77705771,2094.3,2093.5,1.79303047]
["bitfinex-derivatives","ETHF0:USTF0",1773589610665,1.77705771,2094.1,2093.5,1.79303047]
["bitfinex-derivatives","ETHF0:USTF0",1773589666926,1.67596548,2094.5,2093.6,1.7150257]
["bitfinex-derivatives","ETHF0:USTF0",1773589667131,5.67777892,2094.8,2093.9,1.9537757]
["bitfinex-derivatives","ETHF0:USTF0",1773589667323,1.67596548,2095.0,2093.9,1.9537757]
["bitfinex-derivatives","ETHF0:USTF0",1773589668230,1.68198301,2095.0,2093.9,1.9537757]
["bitfinex-derivatives","ETHF0:USTF0",1773589672938,1.68198301,2095.0,2094.0,1.73725186]
["bitfinex-derivatives","ETHF0:USTF0",1773589673138,1.68198301,2095.0,2094.0,1.74062699]
["bitfinex-derivatives","ETHF0:USTF0",1773589713251,1.68198301,2095.0,2094.1,1.71790196]
["bitfinex-derivatives","ETHF0:USTF0",1773589713553,1.67613354,2095.1,2094.4,1.71790196]
["bitfinex-derivatives","ETHF0:USTF0",1773589714752,1.68037305,2095.1,2094.4,1.71790196]
["bitfinex-derivatives","ETHF0:USTF0",1773589738975,1.68037305,2095.1,2094.6,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589739171,1.77931634,2095.4,2094.6,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589739473,1.77931634,2095.4,2094.8,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589740274,1.78271365,2095.4,2094.8,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589745679,1.78111365,2095.4,2094.8,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589749482,1.77931634,2095.3,2094.7,3.63400066]
["bitfinex-derivatives","ETHF0:USTF0",1773589749981,1.77931634,2095.3,2094.8,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589760184,1.77931634,2095.3,2094.5,3.63400066]
["bitfinex-derivatives","ETHF0:USTF0",1773589760388,1.77931634,2095.2,2094.5,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589760887,1.77751634,2095.2,2094.5,1.81147014]
["bitfinex-derivatives","ETHF0:USTF0",1773589778302,1.77751634,2095.2,2094.4,1.80524636]
["bitfinex-derivatives","ETHF0:USTF0",1773589791013,1.77611634,2095.2,2094.4,1.80524636]
["bitfinex-derivatives","ETHF0:USTF0",1773589798519,1.65810137,2095.4,2094.4,1.80524636]
["bitfinex-derivatives","ETHF0:USTF0",1773589798718,7.66666132,2095.3,2094.4,1.80524636]
["bitfinex-derivatives","ETHF0:USTF0",1773589798919,1.65470406,2095.3,2094.4,1.80524636]
["bitfinex-derivatives","ETHF0:USTF0",1773589840944,1.74370578,2094.9,2094.0,0.00337513]
["bitfinex-derivatives","ETHF0:USTF0",1773589841149,1.74370578,2094.7,2093.8,1.6601558]
["bitfinex-derivatives","ETHF0:USTF0",1773589842054,1.74370578,2094.7,2093.8,1.66564248]
["bitfinex-derivatives","ETHF0:USTF0",1773589864864,1.59755433,2094.9,2094.0,1.63769383]
["bitfinex-derivatives","ETHF0:USTF0",1773589865167,1.59755433,2095.2,2094.4,1.63769383]
["bitfinex-derivatives","ETHF0:USTF0",1773589865868,1.60095164,2095.4,2094.6,1.63769383]
["bitfinex-derivatives","ETHF0:USTF0",1773589871268,1.60095164,2095.4,2094.7,1.63769383]
["bitfinex-derivatives","ETHF0:USTF0",1773589905388,1.64202277,2095.7,2095.1,1.51455182]
["bitfinex-derivatives","ETHF0:USTF0",1773589905585,7.65062132,2095.6,2095.1,1.51455182]
["bitfinex-derivatives","ETHF0:USTF0",1773589905889,1.64202277,2095.6,2095.1,1.51455182]
["bitfinex-derivatives","ETHF0:USTF0",1773589906392,1.64054267,2095.4,2094.7,1.51455182]
["bitfinex-derivatives","ETHF0:USTF0",1773589911792,1.64054267,2095.4,2094.5,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589912000,1.59030707,2095.2,2094.5,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589915194,1.59030707,2095.0,2094.3,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589916099,1.59030707,2095.0,2094.2,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589934114,1.59030707,2095.1,2094.2,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589943325,7.48977925,2095.0,2094.2,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589943527,1.48851617,2095.0,2094.2,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589943827,6.0023669,2095.4,2094.2,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589943828,7.48977925,2095.2,2094.2,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589944124,1.48851617,2095.1,2094.2,1.60089796]
["bitfinex-derivatives","ETHF0:USTF0",1773589956138,1.48851617,2095.3,2094.3,1.60032353]
["bitfinex-derivatives","ETHF0:USTF0",1773589968754,1.48851617,2095.3,2094.6,1.60032353]
["bitfinex-derivatives","ETHF0:USTF0",1773589972258,1.44917419,2095.1,2094.4,1.50513662]
["bitfinex-derivatives","ETHF0:USTF0",1773589972556,1.44917419,2095.0,2094.4,1.50513662]
["bitfinex-derivatives","ETHF0:USTF0",1773590000282,1.44917419,2095.2,2094.6,1.50513662]
["bitfinex-derivatives","ETHF0:USTF0",1773590000481,7.45472208,2095.2,2094.6,1.50513662]
["bitfinex-derivatives","ETHF0:USTF0",1773590000686,1.44917419,2095.2,2094.6,1.50513662]
["bitfinex-derivatives","ETHF0:USTF0",1773590017596,1.44917419,2095.2,2094.4,1.4381275]
["bitfinex-derivatives","ETHF0:USTF0",1773590021302,3.2715218,2095.2,2094.4,1.4381275]
["bitfinex-derivatives","ETHF0:USTF0",1773590021498,1.46132443,2095.1,2094.4,1.4381275]
["bitfinex-derivatives","ETHF0:USTF0",1773590062138,1.40127234,2095.0,2094.1,1.48816017]
["bitfinex-derivatives","ETHF0:USTF0",1773590062344,1.40127234,2094.9,2094.1,1.48816017]
["bitfinex-derivatives","ETHF0:USTF0",1773590069646,1.40127234,2094.9,2093.8,0.00548668]
["bitfinex-derivatives","ETHF0:USTF0",1773590069647,1.40127234,2094.9,2093.9,1.48816017]
["bitfinex-derivatives","ETHF0:USTF0",1773590070144,1.40127234,2094.8,2093.9,1.48816017]
["bitfinex-derivatives","ETHF0:USTF0",1773590093058,1.40676306,2094.7,2093.9,1.48816017]
["bitfinex-derivatives","ETHF0:USTF0",1773590108978,1.40676306,2094.9,2094.1,1.44972962]
["bitfinex-derivatives","ETHF0:USTF0",1773590115985,3.23020021,2094.9,2094.1,1.44972962]
["bitfinex-derivatives","ETHF0:USTF0",1773590116185,1.40676306,2094.8,2094.1,1.44972962]
["bitfinex-derivatives","ETHF0:USTF0",1773590139305,1.44216662,2095.2,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590139903,1.44216662,2095.1,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590166826,7.33035771,2095.5,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590167028,1.35389259,2095.3,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590167226,9.9978643,2095.6,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590167433,1.35389259,2095.2,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590169032,1.35389259,2095.5,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590171231,1.35389259,2095.4,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590180537,1.35389259,2095.3,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590194854,1.24166868,2095.5,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590195053,1.24166868,2095.4,2094.5,1.35047304]
["bitfinex-derivatives","ETHF0:USTF0",1773590214769,1.24166868,2095.4,2094.6,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590221272,5.99333587,2095.5,2094.8,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590221574,1.2331081,2095.6,2095.2,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590224978,1.2331081,2095.6,2095.0,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590230689,0.0046265,2095.6,2095.0,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590230882,1.2331081,2095.6,2095.0,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590233489,1.2284816,2095.5,2094.7,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590234792,1.2284816,2095.3,2094.7,1.19676337]
["bitfinex-derivatives","ETHF0:USTF0",1773590258994,1.09477053,2095.0,2094.5,1.19030081]
["bitfinex-derivatives","ETHF0:USTF0",1773590260907,1.06697553,2094.8,2094.3,1.19030081]
["bitfinex-derivatives","ETHF0:USTF0",1773590261799,1.06697553,2094.8,2093.8,1.82772197]
["bitfinex-derivatives","ETHF0:USTF0",1773590261800,1.24253012,2094.6,2093.9,1.19030081]
["bitfinex-derivatives","ETHF0:USTF0",1773590268414,1.24253012,2094.6,2094.1,1.19030081]
["bitfinex-derivatives","ETHF0:USTF0",1773590272319,1.24253012,2094.6,2093.9,1.07817347]
["bitfinex-derivatives","ETHF0:USTF0",1773590272818,1.24253012,2094.6,2093.9,41.87817347]
["bitfinex-derivatives","ETHF0:USTF0",1773590276619,1.24253012,2094.6,2094.0,1.07817347]
["bitfinex-derivatives","ETHF0:USTF0",1773590281026,1.24253012,2094.6,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773590281223,1.24253012,2094.6,2093.7,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1773590281422,1.24253012,2094.6,2093.7,23.89317347]
["bitfinex-derivatives","ETHF0:USTF0",1773590281620,1.24253012,2094.6,2093.7,64.69317347]
["bitfinex-derivatives","ETHF0:USTF0",1773590281921,1.13033005,2094.5,2093.7,64.69317347]
["bitfinex-derivatives","ETHF0:USTF0",1773590282323,1.13033005,2094.5,2093.7,64.69709991]
["bitfinex-derivatives","ETHF0:USTF0",1773590282624,1.13033005,2094.5,2093.7,23.89709991]
["bitfinex-derivatives","ETHF0:USTF0",1773590283225,1.13033005,2094.5,2093.7,1.08209991]
["bitfinex-derivatives","ETHF0:USTF0",1773590285127,1.13033005,2094.1,2093.3,1.07817347]
["bitfinex-derivatives","ETHF0:USTF0",1773590285826,1.13033005,2094.0,2093.1,24.41017347]
["bitfinex-derivatives","ETHF0:USTF0",1773590286224,1.13455224,2094.0,2093.1,65.21448611]
["bitfinex-derivatives","ETHF0:USTF0",1773590286528,1.13033005,2093.9,2093.1,65.21448611]
["bitfinex-derivatives","ETHF0:USTF0",1773590286728,1.13033005,2093.9,2093.2,1.07817347]
["bitfinex-derivatives","ETHF0:USTF0",1773590303134,1.13033005,2093.9,2093.1,23.33631264]
["bitfinex-derivatives","ETHF0:USTF0",1773590303334,1.07337677,2093.7,2093.1,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1773590303536,1.07337677,2093.5,2093.1,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1773590304240,1.07337677,2093.5,2093.1,1.12123084]
["bitfinex-derivatives","ETHF0:USTF0",1773590309143,1.07337677,2093.5,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590310244,1.07337677,2093.5,2093.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1773590311147,1.07337677,2093.5,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590317747,14.88316475,2093.7,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590317947,5.97278798,2093.6,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590318145,1.07337677,2093.8,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590318345,7.06576588,2093.9,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590318645,5.99238911,2093.8,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590318847,1.07337677,2093.9,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590321043,0.00422219,2094.0,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590321849,1.07759896,2094.0,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590323347,0.00422219,2094.0,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590324654,1.07759896,2094.0,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590332861,0.00422219,2094.0,2093.1,1.1190807]
["bitfinex-derivatives","ETHF0:USTF0",1773590334062,1.00540767,2094.0,2093.3,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590349371,7.00566019,2094.0,2093.3,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590349676,1.00118548,2093.9,2093.3,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590351481,1.00540767,2094.0,2093.3,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590357184,1.00540767,2094.0,2093.5,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590357385,0.00422219,2094.0,2093.5,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590360086,1.00540767,2094.0,2093.5,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590364591,0.97698456,2094.1,2093.5,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590365690,0.98232912,2094.1,2093.5,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590387498,0.34455131,2094.1,2093.5,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590387697,0.00534456,2094.1,2093.5,0.99885667]
["bitfinex-derivatives","ETHF0:USTF0",1773590388801,0.00534456,2094.1,2093.6,1.82464437]
["bitfinex-derivatives","ETHF0:USTF0",1773590389009,0.00534456,2094.1,2093.7,0.99333805]
["bitfinex-derivatives","ETHF0:USTF0",1773590389705,0.97698456,2094.2,2093.7,0.99333805]
["bitfinex-derivatives","ETHF0:USTF0",1773590390608,0.98038319,2094.2,2093.7,0.99333805]
["bitfinex-derivatives","ETHF0:USTF0",1773590399410,0.98038319,2094.2,2093.4,0.88122479]
["bitfinex-derivatives","ETHF0:USTF0",1773590404713,0.98038319,2094.2,2093.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1773590404916,0.98038319,2094.2,2093.2,0.88122479]
["bitfinex-derivatives","ETHF0:USTF0",1773590406318,0.98038319,2094.2,2093.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1773590407113,0.98038319,2094.2,2093.1,0.88338729]
["bitfinex-derivatives","ETHF0:USTF0",1773590409924,0.98038319,2094.2,2093.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1773590410125,0.88254666,2094.0,2092.9,0.88122479]
["bitfinex-derivatives","ETHF0:USTF0",1773590411227,0.88254666,2094.0,2092.9,0.88605941]
["bitfinex-derivatives","ETHF0:USTF0",1773590411624,0.88254666,2094.0,2092.9,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1773590412328,0.88254666,2094.0,2092.9,0.88605941]
["bitfinex-derivatives","ETHF0:USTF0",1773590414525,0.88254666,2094.0,2092.9,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1773590414725,0.88254666,2093.8,2092.9,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1773590414923,0.88254666,2093.8,2092.2,0.88122479]
["bitfinex-derivatives","ETHF0:USTF0",1773590415828,0.88254666,2093.8,2092.2,0.88572011]
["bitfinex-derivatives","ETHF0:USTF0",1773590416130,0.88254666,2093.8,2092.4,0.88122479]
["bitfinex-derivatives","ETHF0:USTF0",1773590417731,0.88254666,2093.8,2092.6,0.88122479]
["bitfinex-derivatives","ETHF0:USTF0",1773590424729,0.88254666,2093.8,2092.7,0.75973192]
["bitfinex-derivatives","ETHF0:USTF0",1773590432642,0.88254666,2093.8,2092.6,1.82583028]
["bitfinex-derivatives","ETHF0:USTF0",1773590432643,0.88254666,2093.8,2093.0,0.75973192]
["bitfinex-derivatives","ETHF0:USTF0",1773590432839,0.76302352,2094.1,2093.1,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1773590433142,0.76302352,2094.1,2093.3,0.75973192]
["bitfinex-derivatives","ETHF0:USTF0",1773590436237,0.00339863,2094.2,2093.3,0.75973192]
["bitfinex-derivatives","ETHF0:USTF0",1773590436741,0.76642215,2094.2,2093.3,0.75973192]
["bitfinex-derivatives","ETHF0:USTF0",1773590458764,0.76642215,2094.2,2093.7,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590459060,0.76642215,2094.2,2093.7,0.72674502]
["bitfinex-derivatives","ETHF0:USTF0",1773590462865,0.76642215,2094.2,2093.7,0.00590097]
["bitfinex-derivatives","ETHF0:USTF0",1773590463563,0.76642215,2094.2,2093.5,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590463858,0.76642215,2094.2,2093.2,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590464064,0.68058284,2094.0,2093.2,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590464362,0.68058284,2094.0,2093.2,0.72579152]
["bitfinex-derivatives","ETHF0:USTF0",1773590465363,0.68398147,2094.2,2093.6,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590467965,0.00339863,2094.2,2093.9,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590468163,0.68058284,2094.3,2093.9,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590468461,0.68058284,2094.3,2093.7,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590469066,0.68522404,2094.3,2093.7,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590473068,0.68522404,2094.3,2093.5,0.72084405]
["bitfinex-derivatives","ETHF0:USTF0",1773590485164,0.68522404,2094.3,2093.7,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590486577,0.63897067,2094.6,2094.1,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590486876,0.63897067,2094.6,2093.9,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590487480,0.64344749,2094.6,2093.9,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590487977,1.82418832,2094.5,2093.8,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590488177,0.63897067,2094.4,2093.8,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590493787,0.63318106,2094.4,2093.8,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590499491,1.82418832,2094.5,2093.8,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590499697,0.64344749,2094.6,2093.9,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590507995,0.00447682,2094.6,2094.1,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590508200,0.64344749,2094.6,2094.1,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590508997,0.63897067,2094.2,2093.6,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590509598,0.63897067,2093.8,2093.3,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590509998,0.63897067,2093.4,2092.9,0.64544069]
["bitfinex-derivatives","ETHF0:USTF0",1773590511101,0.63897067,2093.4,2092.9,0.6501427]
["bitfinex-derivatives","ETHF0:USTF0",1773590511302,0.63897067,2093.8,2092.9,0.6501427]
["bitfinex-derivatives","ETHF0:USTF0",1773590513906,0.64756106,2093.6,2092.9,0.6501427]
["bitfinex-derivatives","ETHF0:USTF0",1773590520510,0.64756106,2093.8,2093.3,0.63714855]
["bitfinex-derivatives","ETHF0:USTF0",1773590528618,0.64756106,2094.4,2093.3,0.63714855]
["bitfinex-derivatives","ETHF0:USTF0",1773590530321,0.64756106,2094.3,2093.3,0.63714855]
["bitfinex-derivatives","ETHF0:USTF0",1773590543431,0.62978481,2094.2,2093.3,0.63714855]
["bitfinex-derivatives","ETHF0:USTF0",1773590550635,0.62978481,2093.9,2093.0,0.61661211]
["bitfinex-derivatives","ETHF0:USTF0",1773590551226,0.62978481,2093.8,2093.0,0.61661211]
["bitfinex-derivatives","ETHF0:USTF0",1773590551832,0.62978481,2093.7,2093.0,0.61661211]
["bitfinex-derivatives","ETHF0:USTF0",1773590571350,0.62978481,2093.6,2093.0,0.61661211]
["bitfinex-derivatives","ETHF0:USTF0",1773590580164,6.69674539,2093.6,2093.0,0.61661211]
["bitfinex-derivatives","ETHF0:USTF0",1773590580364,0.59751055,2093.5,2093.0,0.61661211]
["bitfinex-derivatives","ETHF0:USTF0",1773590580864,0.59751055,2093.2,2092.9,0.00470201]
["bitfinex-derivatives","ETHF0:USTF0",1773590581064,0.59751055,2093.2,2092.7,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590581964,0.59751055,2093.2,2092.7,0.625728]
["bitfinex-derivatives","ETHF0:USTF0",1773590584967,0.59751055,2093.6,2092.7,0.625728]
["bitfinex-derivatives","ETHF0:USTF0",1773590585463,0.59751055,2093.5,2092.7,0.625728]
["bitfinex-derivatives","ETHF0:USTF0",1773590585861,0.59751055,2093.4,2092.7,0.625728]
["bitfinex-derivatives","ETHF0:USTF0",1773590592769,0.59751055,2093.6,2092.8,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590593074,8.03051055,2093.8,2093.0,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590593474,0.59751055,2093.7,2093.0,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590594770,0.59751055,2093.8,2093.2,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590594965,0.59751055,2094.0,2093.4,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590596575,4.00823106,2094.5,2093.6,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590596576,0.59751055,2094.2,2093.6,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590597679,6.04024363,2094.4,2092.9,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1773590597680,0.59751055,2094.0,2093.4,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590600275,0.59751055,2094.4,2093.6,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590600474,0.59751055,2094.4,2093.8,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590602675,0.00447682,2094.6,2093.8,0.62065556]
["bitfinex-derivatives","ETHF0:USTF0",1773590602877,0.61384687,2094.6,2094.0,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590609182,0.00447682,2094.6,2094.0,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590609885,0.00447682,2094.6,2094.2,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590610083,0.00447682,2094.6,2094.2,0.58668514]
["bitfinex-derivatives","ETHF0:USTF0",1773590610284,0.60937005,2094.9,2094.2,0.58668514]
["bitfinex-derivatives","ETHF0:USTF0",1773590610784,0.60937005,2095.4,2094.3,1.82614624]
["bitfinex-derivatives","ETHF0:USTF0",1773590610983,0.60937005,2095.2,2094.4,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590611183,0.60937005,2095.0,2094.4,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590613687,0.60937005,2094.8,2094.4,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590623699,0.60937005,2095.0,2094.4,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590632007,0.60065554,2095.1,2094.4,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590632204,6.60022309,2095.1,2094.4,0.5820138]
["bitfinex-derivatives","ETHF0:USTF0",1773590632505,0.60065554,2095.1,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590636506,2.42680178,2095.1,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590636904,0.60065554,2095.0,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590638212,0.6054812,2095.2,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590638512,6.6101824,2095.2,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590638905,0.60065554,2095.1,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590640110,0.00482566,2095.2,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590640111,6.01079164,2095.2,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590640309,6.61144718,2095.2,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590641211,0.6054812,2095.2,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590641806,0.00482566,2095.2,2094.5,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590642008,0.60065554,2095.5,2094.9,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590643008,0.60568077,2095.5,2094.9,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590645007,0.60568077,2095.5,2094.6,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590650313,0.00502523,2095.5,2094.6,2.39132781]
["bitfinex-derivatives","ETHF0:USTF0",1773590650509,0.00502523,2095.5,2094.7,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590652612,0.60065554,2095.8,2094.7,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590652814,0.60065554,2095.8,2094.9,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590653714,0.60475518,2095.8,2094.9,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590654218,0.60475518,2095.8,2095.0,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590656618,0.00409964,2095.8,2095.0,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590658021,0.60475518,2095.8,2095.0,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590686143,0.00409964,2095.8,2095.0,0.56923369]
["bitfinex-derivatives","ETHF0:USTF0",1773590686540,0.00409964,2095.8,2095.0,2.39132781]
["bitfinex-derivatives","ETHF0:USTF0",1773590686844,0.00409964,2095.8,2095.1,0.59208533]
["bitfinex-derivatives","ETHF0:USTF0",1773590690638,0.58922988,2096.0,2095.1,0.59208533]
["bitfinex-derivatives","ETHF0:USTF0",1773590691742,0.59527768,2096.0,2095.1,0.59208533]
["bitfinex-derivatives","ETHF0:USTF0",1773590699354,0.59527768,2096.0,2095.1,0.59108533]
["bitfinex-derivatives","ETHF0:USTF0",1773590702762,0.54707018,2096.2,2095.8,0.58406802]
["bitfinex-derivatives","ETHF0:USTF0",1773590703653,0.55070301,2096.2,2095.8,0.58976901]
["bitfinex-derivatives","ETHF0:USTF0",1773590703853,6.00240616,2096.6,2095.8,0.58976901]
["bitfinex-derivatives","ETHF0:USTF0",1773590703854,0.0202463,2096.5,2095.8,0.58976901]
["bitfinex-derivatives","ETHF0:USTF0",1773590704961,0.02549431,2096.5,2095.8,0.58976901]
["bitfinex-derivatives","ETHF0:USTF0",1773590705156,0.01851009,2096.4,2095.8,0.58976901]
["bitfinex-derivatives","ETHF0:USTF0",1773590709359,0.00524801,2096.5,2095.8,0.58976901]
["bitfinex-derivatives","ETHF0:USTF0",1773590709562,0.01762419,2096.4,2095.8,0.58976901]
["bitfinex-derivatives","ETHF0:USTF0",1773590709959,0.00524801,2096.5,2095.8,1.82609004]
["bitfinex-derivatives","ETHF0:USTF0",1773590710168,11.26303674,2097.0,2096.1,0.6145554]
["bitfinex-derivatives","ETHF0:USTF0",1773590710365,5.98038951,2096.9,2096.1,0.6145554]
["bitfinex-derivatives","ETHF0:USTF0",1773590710662,6.32573561,2096.9,2096.1,0.6145554]
["bitfinex-derivatives","ETHF0:USTF0",1773590710875,5.98038951,2096.8,2096.1,0.6145554]
["bitfinex-derivatives","ETHF0:USTF0",1773590711069,5.98561644,2096.8,2096.1,0.6145554]
["bitfinex-derivatives","ETHF0:USTF0",1773590712170,0.00522693,2096.8,2096.1,0.6145554]
["bitfinex-derivatives","ETHF0:USTF0",1773590713673,3.99603674,2097.4,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590713872,5.97452812,2097.3,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590714170,5.97452812,2097.2,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590714371,1.82038905,2097.3,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590714769,1.82494054,2097.3,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590717577,0.00455149,2097.3,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590720781,1.82494054,2097.3,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590721272,0.00455149,2097.3,2096.5,0.62992893]
["bitfinex-derivatives","ETHF0:USTF0",1773590721983,0.00455149,2097.3,2096.7,0.62880457]
["bitfinex-derivatives","ETHF0:USTF0",1773590745496,0.8361151,2097.5,2096.7,0.62880457]
["bitfinex-derivatives","ETHF0:USTF0",1773590745792,5.98227542,2097.6,2096.4,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1773590745793,3.99603674,2098.0,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590746188,9.98463179,2098.1,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590746393,5.98859505,2098.0,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590746594,5.98859505,2097.9,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590746795,5.98859505,2097.8,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590746996,0.00529215,2098.0,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590747196,4.00132889,2098.0,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590747497,5.98768062,2097.9,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590747698,0.00529215,2098.0,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590748397,5.99199461,2098.0,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590749894,1.82038905,2097.7,2097.2,0.64391196]
["bitfinex-derivatives","ETHF0:USTF0",1773590752700,1.82038905,2097.5,2096.7,0.65849235]
["bitfinex-derivatives","ETHF0:USTF0",1773590753003,1.82038905,2097.7,2096.7,0.65849235]
["bitfinex-derivatives","ETHF0:USTF0",1773590758605,0.00529215,2098.0,2097.1,0.66307171]
["bitfinex-derivatives","ETHF0:USTF0",1773590759103,5.99129634,2098.0,2097.1,0.66307171]
["bitfinex-derivatives","ETHF0:USTF0",1773590762502,1.8256812,2098.0,2097.1,0.66307171]
["bitfinex-derivatives","ETHF0:USTF0",1773590764899,0.00529215,2098.0,2097.1,0.66307171]
["bitfinex-derivatives","ETHF0:USTF0",1773590765702,0.00529215,2098.0,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773590765897,5.98186928,2098.3,2097.3,0.66303286]
["bitfinex-derivatives","ETHF0:USTF0",1773590766105,3.99603674,2098.7,2097.3,0.66303286]
["bitfinex-derivatives","ETHF0:USTF0",1773590766300,5.97881999,2098.6,2097.3,0.66303286]
["bitfinex-derivatives","ETHF0:USTF0",1773590766495,5.97881999,2098.5,2097.3,0.66303286]
["bitfinex-derivatives","ETHF0:USTF0",1773590766705,11.78115937,2098.8,2097.3,0.66303286]
["bitfinex-derivatives","ETHF0:USTF0",1773590766899,5.97881999,2098.7,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590768402,5.97881999,2098.6,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590768604,7.79100291,2098.8,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590768902,5.97447266,2098.7,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590769102,1.8178729,2098.4,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590769899,0.23821,2098.6,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590771104,1.8178729,2098.5,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590773508,5.93842626,2098.4,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590776014,13.37185575,2098.8,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590776206,5.93942862,2098.7,2097.3,0.66855748]
["bitfinex-derivatives","ETHF0:USTF0",1773590777014,5.93942862,2098.7,2097.4,0.67059343]
["bitfinex-derivatives","ETHF0:USTF0",1773590777209,0.00588028,2098.8,2097.4,0.67059343]
["bitfinex-derivatives","ETHF0:USTF0",1773590778413,0.00588028,2098.8,2097.6,0.67099987]
["bitfinex-derivatives","ETHF0:USTF0",1773590779613,5.94422133,2098.8,2097.6,0.67099987]
["bitfinex-derivatives","ETHF0:USTF0",1773590779818,0.00588028,2098.8,2097.6,0.67099987]
["bitfinex-derivatives","ETHF0:USTF0",1773590780014,0.00588028,2098.8,2097.6,18.11299987]
["bitfinex-derivatives","ETHF0:USTF0",1773590780215,0.00588028,2098.8,2097.7,0.67094949]
["bitfinex-derivatives","ETHF0:USTF0",1773590781418,5.94299916,2098.8,2097.7,0.67094949]
["bitfinex-derivatives","ETHF0:USTF0",1773590785130,0.00588028,2098.8,2097.7,0.67094949]
["bitfinex-derivatives","ETHF0:USTF0",1773590787836,1.82375318,2098.8,2097.7,0.67094949]
["bitfinex-derivatives","ETHF0:USTF0",1773590788036,5.93797393,2098.7,2097.7,0.67094949]
["bitfinex-derivatives","ETHF0:USTF0",1773590790335,0.00588028,2098.8,2097.7,0.67094949]
["bitfinex-derivatives","ETHF0:USTF0",1773590792033,0.52016308,2098.5,2097.4,0.59475582]
["bitfinex-derivatives","ETHF0:USTF0",1773590792236,0.52016308,2098.4,2097.4,0.59475582]
["bitfinex-derivatives","ETHF0:USTF0",1773590792638,0.52016308,2098.4,2097.5,0.59475582]
["bitfinex-derivatives","ETHF0:USTF0",1773590793238,0.52009799,2098.3,2097.5,0.59475582]
["bitfinex-derivatives","ETHF0:USTF0",1773590799740,0.00588028,2098.8,2097.5,0.59475582]
["bitfinex-derivatives","ETHF0:USTF0",1773590799951,0.55789042,2099.2,2098.1,0.20573361]
["bitfinex-derivatives","ETHF0:USTF0",1773590800243,0.55789042,2099.2,2098.3,0.20556718]
["bitfinex-derivatives","ETHF0:USTF0",1773590800446,0.55789042,2099.1,2098.3,0.20556718]
["bitfinex-derivatives","ETHF0:USTF0",1773590800645,0.55789042,2098.9,2098.2,41.00556718]
["bitfinex-derivatives","ETHF0:USTF0",1773590800846,0.56212974,2098.9,2098.0,0.20556718]
["bitfinex-derivatives","ETHF0:USTF0",1773590802949,0.55789042,2098.7,2098.0,0.20556718]
["bitfinex-derivatives","ETHF0:USTF0",1773590809453,0.56212974,2098.9,2098.0,0.20556718]
["bitfinex-derivatives","ETHF0:USTF0",1773590809851,0.56212974,2098.9,2098.2,0.23965962]
["bitfinex-derivatives","ETHF0:USTF0",1773590810153,0.56212974,2098.9,2098.3,0.23975414]
["bitfinex-derivatives","ETHF0:USTF0",1773590811954,0.00423932,2098.9,2098.3,0.23975414]
["bitfinex-derivatives","ETHF0:USTF0",1773590812553,0.59714009,2099.1,2098.3,0.23975414]
["bitfinex-derivatives","ETHF0:USTF0",1773590813558,0.59714009,2099.2,2098.3,0.23975414]
["bitfinex-derivatives","ETHF0:USTF0",1773590814558,0.6026156,2099.2,2098.3,0.23975414]
["bitfinex-derivatives","ETHF0:USTF0",1773590819457,0.59714009,2099.1,2098.3,0.23975414]
["bitfinex-derivatives","ETHF0:USTF0",1773590819852,0.59714009,2099.1,2098.4,5.94001155]
["bitfinex-derivatives","ETHF0:USTF0",1773590820049,0.59714009,2099.1,2098.3,6.17976569]
["bitfinex-derivatives","ETHF0:USTF0",1773590820450,0.60096255,2099.1,2098.4,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590820852,0.60096255,2099.1,2098.2,5.94001155]
["bitfinex-derivatives","ETHF0:USTF0",1773590821663,0.60096255,2099.1,2098.2,5.9300782]
["bitfinex-derivatives","ETHF0:USTF0",1773590821863,0.60096255,2099.1,2098.0,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590822762,0.59714009,2098.8,2097.9,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590823263,0.59714009,2098.8,2097.8,7.44173383]
["bitfinex-derivatives","ETHF0:USTF0",1773590823458,0.59714009,2098.8,2097.8,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590824055,0.59714009,2098.8,2097.7,8.02077818]
["bitfinex-derivatives","ETHF0:USTF0",1773590824260,0.59714009,2098.6,2097.7,8.02077818]
["bitfinex-derivatives","ETHF0:USTF0",1773590824665,0.59714009,2098.6,2097.7,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590826759,0.59714009,2098.4,2097.7,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590827661,0.59714009,2098.4,2097.6,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590828965,7.118,2098.7,2097.5,7.44173383]
["bitfinex-derivatives","ETHF0:USTF0",1773590828966,0.59714009,2098.2,2097.5,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590830869,0.59714009,2098.2,2097.4,7.44173383]
["bitfinex-derivatives","ETHF0:USTF0",1773590831161,0.59714009,2098.2,2097.3,31.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1773590831466,0.59714009,2098.2,2097.4,0.57904435]
["bitfinex-derivatives","ETHF0:USTF0",1773590837775,0.59714009,2098.0,2097.3,0.00552462]
["bitfinex-derivatives","ETHF0:USTF0",1773590837972,0.59714009,2098.0,2097.3,0.58456897]
["bitfinex-derivatives","ETHF0:USTF0",1773590842281,0.59714009,2098.0,2097.3,0.00552462]
["bitfinex-derivatives","ETHF0:USTF0",1773590844380,0.59714009,2098.0,2097.3,2.14028364]
["bitfinex-derivatives","ETHF0:USTF0",1773590846984,2.16777754,2098.4,2097.8,3.98239955]
["bitfinex-derivatives","ETHF0:USTF0",1773590850686,2.16777754,2098.4,2097.8,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590852786,2.16777754,2098.3,2097.6,9.94157991]
["bitfinex-derivatives","ETHF0:USTF0",1773590853585,2.16777754,2098.3,2097.7,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590856281,2.16777754,2098.2,2097.7,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590856682,4.01541807,2098.2,2097.6,5.95918036]
["bitfinex-derivatives","ETHF0:USTF0",1773590856887,2.16777754,2098.1,2097.5,8.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1773590860183,2.16777754,2098.1,2097.5,5.95918036]
["bitfinex-derivatives","ETHF0:USTF0",1773590860388,2.16777754,2098.1,2097.4,8.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1773590862892,2.16777754,2097.9,2097.4,8.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1773590864095,2.16777754,2097.9,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590864793,2.16777754,2097.9,2097.4,8.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1773590864993,2.16777754,2097.9,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590868198,2.16777754,2097.8,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590869398,2.16777754,2097.9,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590869590,7.175,2097.9,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590869794,7.177,2097.9,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590870290,9.34477754,2097.9,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590870489,2.18803297,2098.2,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590870490,2.16777754,2098.1,2097.4,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590870694,7.184,2098.0,2097.5,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590871194,9.35177754,2098.0,2097.5,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590874503,2.00365269,2097.9,2097.5,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590878405,2.00365269,2098.0,2097.5,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590878605,7.231,2097.8,2097.5,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590878813,7.232,2097.8,2097.5,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590879607,9.23965269,2097.9,2097.5,2.13475902]
["bitfinex-derivatives","ETHF0:USTF0",1773590879908,9.23965269,2097.9,2097.6,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590881008,2.00365269,2097.8,2097.5,5.99896274]
["bitfinex-derivatives","ETHF0:USTF0",1773590882007,2.00365269,2097.8,2097.5,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590882306,2.00365269,2097.8,2097.5,3.98264447]
["bitfinex-derivatives","ETHF0:USTF0",1773590882506,2.00365269,2097.8,2097.5,5.99896274]
["bitfinex-derivatives","ETHF0:USTF0",1773590882804,2.00365269,2098.6,2097.8,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590883010,7.249,2098.5,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590883207,9.25265269,2098.5,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590885614,2.00365269,2098.5,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590885811,7.259,2098.4,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590887212,7.263,2098.4,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590888517,2.00365269,2098.5,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590888715,7.267,2098.3,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590888916,6.96421328,2098.3,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590889713,7.269,2098.3,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590890122,2.00365269,2098.7,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590890421,2.00365269,2098.5,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590890618,7.271,2098.4,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590892317,7.275,2098.4,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590893021,2.00365269,2098.4,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590893216,9.28065269,2098.4,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590895826,2.00365269,2098.3,2098.0,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590896022,2.00365269,2098.3,2097.9,5.99744971]
["bitfinex-derivatives","ETHF0:USTF0",1773590897125,2.00365269,2098.3,2098.0,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590898625,9.28065269,2098.4,2098.0,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590899426,7.277,2098.4,2098.0,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590899626,7.286,2098.5,2098.1,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590900525,2.00365269,2098.4,2098.0,5.99744971]
["bitfinex-derivatives","ETHF0:USTF0",1773590900725,2.00365269,2098.4,2097.9,5.99744971]
["bitfinex-derivatives","ETHF0:USTF0",1773590901425,2.00365269,2098.4,2098.0,2.01631827]
["bitfinex-derivatives","ETHF0:USTF0",1773590906331,2.00365269,2098.4,2097.9,3.98113144]
["bitfinex-derivatives","ETHF0:USTF0",1773590906733,2.00365269,2098.4,2097.8,3.98113144]
["bitfinex-derivatives","ETHF0:USTF0",1773590907334,2.00365269,2098.4,2097.9,3.98113144]
["bitfinex-derivatives","ETHF0:USTF0",1773590908939,2.00365269,2098.4,2097.8,5.67848419]
["bitfinex-derivatives","ETHF0:USTF0",1773590909339,2.00365269,2098.4,2097.9,3.98113144]
["bitfinex-derivatives","ETHF0:USTF0",1773590909539,2.00365269,2098.4,2098.0,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590909736,7.298,2098.3,2098.0,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590910430,1.80460858,2098.2,2097.9,3.98113144]
["bitfinex-derivatives","ETHF0:USTF0",1773590911234,9.10260858,2098.3,2097.9,5.67848419]
["bitfinex-derivatives","ETHF0:USTF0",1773590911434,1.80460858,2098.2,2097.9,5.67848419]
["bitfinex-derivatives","ETHF0:USTF0",1773590912534,1.80460858,2098.2,2097.9,3.98113144]
["bitfinex-derivatives","ETHF0:USTF0",1773590913436,1.80460858,2098.3,2097.9,3.98113144]
["bitfinex-derivatives","ETHF0:USTF0",1773590913640,9.10660858,2098.2,2097.9,5.67848419]
["bitfinex-derivatives","ETHF0:USTF0",1773590913841,7.303,2098.1,2097.9,5.67848419]
["bitfinex-derivatives","ETHF0:USTF0",1773590915939,9.10760858,2098.1,2097.9,3.67834472]
["bitfinex-derivatives","ETHF0:USTF0",1773590916140,1.80460858,2098.0,2097.9,0.35663181]
["bitfinex-derivatives","ETHF0:USTF0",1773590916342,1.80460858,2098.0,2097.5,7.65653311]
["bitfinex-derivatives","ETHF0:USTF0",1773590916542,1.80460858,2098.0,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590917040,1.78079566,2098.0,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590925549,1.78079566,2098.0,2097.3,1.70287737]
["bitfinex-derivatives","ETHF0:USTF0",1773590927247,1.80460858,2098.2,2097.3,1.70287737]
["bitfinex-derivatives","ETHF0:USTF0",1773590927549,7.327,2098.1,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590927749,1.80460858,2098.3,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590927750,7.328,2098.0,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590927950,1.80460858,2098.3,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590928152,7.328,2098.2,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590928952,9.12806642,2098.2,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590930852,1.80006642,2098.2,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590931051,7.333,2098.1,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590931957,7.334,2098.1,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590933751,1.80006642,2098.2,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590934055,7.337,2098.1,2097.5,1.69735275]
["bitfinex-derivatives","ETHF0:USTF0",1773590937159,9.04097176,2098.1,2097.6,1.73176306]
["bitfinex-derivatives","ETHF0:USTF0",1773590937860,9.04597176,2098.1,2097.6,1.73176306]
["bitfinex-derivatives","ETHF0:USTF0",1773590939963,1.6928745,2098.0,2097.6,1.73176306]
["bitfinex-derivatives","ETHF0:USTF0",1773590941864,1.69133971,2098.2,2097.6,1.73176306]
["bitfinex-derivatives","ETHF0:USTF0",1773590942065,7.348,2098.0,2097.6,1.73176306]
["bitfinex-derivatives","ETHF0:USTF0",1773590943264,1.66562401,2097.9,2097.4,7.69094342]
["bitfinex-derivatives","ETHF0:USTF0",1773590943462,1.66562401,2097.9,2097.4,1.73176306]
["bitfinex-derivatives","ETHF0:USTF0",1773590944065,1.66562401,2097.9,2097.4,7.69094342]
["bitfinex-derivatives","ETHF0:USTF0",1773590944765,1.66562401,2097.9,2097.4,1.73176306]
["bitfinex-derivatives","ETHF0:USTF0",1773590947364,1.66562401,2097.9,2097.3,7.69646804]
["bitfinex-derivatives","ETHF0:USTF0",1773590951269,1.66562401,2097.9,2097.3,1.73728768]
["bitfinex-derivatives","ETHF0:USTF0",1773590958376,8.91372009,2097.8,2097.3,1.73728768]
["bitfinex-derivatives","ETHF0:USTF0",1773590960174,1.51332504,2097.7,2097.3,1.73728768]
["bitfinex-derivatives","ETHF0:USTF0",1773590960977,1.51332504,2097.7,2097.3,0.00552462]
["bitfinex-derivatives","ETHF0:USTF0",1773590961977,1.51332504,2097.7,2097.3,1.593486]
["bitfinex-derivatives","ETHF0:USTF0",1773590965577,7.397,2097.6,2097.3,1.593486]
["bitfinex-derivatives","ETHF0:USTF0",1773590965781,7.40036328,2097.6,2097.3,1.593486]
["bitfinex-derivatives","ETHF0:USTF0",1773590967083,0.00336328,2097.6,2097.3,1.593486]
["bitfinex-derivatives","ETHF0:USTF0",1773590967280,7.401,2097.5,2097.3,1.593486]
["bitfinex-derivatives","ETHF0:USTF0",1773590969087,8.81308123,2097.5,2097.3,0.00552462]
["bitfinex-derivatives","ETHF0:USTF0",1773590969282,1.41208123,2097.4,2097.1,1.58796138]
["bitfinex-derivatives","ETHF0:USTF0",1773590969882,1.41208123,2097.4,2097.0,6.33093695]
["bitfinex-derivatives","ETHF0:USTF0",1773590970087,6.52392606,2097.3,2097.1,1.58796138]
["bitfinex-derivatives","ETHF0:USTF0",1773590970281,5.64138757,2097.3,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590970478,1.59926623,2097.6,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590970683,7.409,2097.4,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590971689,1.59926623,2097.6,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590971898,7.412,2097.4,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590981803,9.00790295,2097.4,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590985108,9.00790295,2097.4,2097.1,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1773590985406,1.59590295,2097.3,2097.1,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1773590985602,7.412,2097.4,2097.1,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1773590985806,9.00790295,2097.4,2097.1,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1773590986007,9.00790295,2097.4,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590986906,9.00790295,2097.4,2097.1,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1773590988809,9.00790295,2097.4,2097.1,1.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1773590989308,7.445,2097.5,2097.3,1.58796138]
["bitfinex-derivatives","ETHF0:USTF0",1773590992007,0.00336328,2097.6,2097.3,1.58796138]
["bitfinex-derivatives","ETHF0:USTF0",1773590992204,5.36820578,2097.6,2097.3,1.58796138]
["bitfinex-derivatives","ETHF0:USTF0",1773590993114,7.453,2097.8,2097.5,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773590994110,7.45707446,2097.8,2097.5,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773590995808,0.00407446,2097.8,2097.5,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773590996013,7.46207446,2097.8,2097.5,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773590996605,8.97822892,2097.8,2097.5,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773590997008,1.50514415,2097.7,2097.3,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773590998711,8.95705699,2097.8,2097.3,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773590999811,1.49905699,2097.8,2097.3,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591000006,8.96505699,2097.8,2097.4,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591000312,1.49905699,2097.8,2097.4,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591000512,1.45823283,2097.7,2097.4,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591001309,1.45823283,2097.7,2097.3,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591001509,1.45823283,2097.7,2097.2,7.57054829]
["bitfinex-derivatives","ETHF0:USTF0",1773591002112,1.45823283,2097.7,2097.2,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591003210,1.59109067,2097.5,2097.1,5.98442426]
["bitfinex-derivatives","ETHF0:USTF0",1773591003511,1.59109067,2097.5,2097.1,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1773591003915,1.59109067,2097.5,2096.8,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591004511,1.59109067,2097.5,2096.6,1.84782109]
["bitfinex-derivatives","ETHF0:USTF0",1773591004512,1.59109067,2097.3,2096.6,7.44173383]
["bitfinex-derivatives","ETHF0:USTF0",1773591004713,1.59109067,2097.1,2096.5,7.44173383]
["bitfinex-derivatives","ETHF0:USTF0",1773591005010,1.59109067,2097.1,2096.5,9.0365156]
["bitfinex-derivatives","ETHF0:USTF0",1773591005210,1.59109067,2097.1,2096.5,1.59478177]
["bitfinex-derivatives","ETHF0:USTF0",1773591008113,1.59109067,2097.1,2096.5,0.00406521]
["bitfinex-derivatives","ETHF0:USTF0",1773591008315,1.59109067,2096.9,2096.5,0.00406521]
["bitfinex-derivatives","ETHF0:USTF0",1773591009718,1.59109067,2096.9,2096.0,1.59071656]
["bitfinex-derivatives","ETHF0:USTF0",1773591010714,7.48,2096.8,2096.0,1.59632677]
["bitfinex-derivatives","ETHF0:USTF0",1773591010915,1.59109067,2096.7,2096.0,1.59632677]
["bitfinex-derivatives","ETHF0:USTF0",1773591013220,1.59109067,2096.7,2096.0,0.00561021]
["bitfinex-derivatives","ETHF0:USTF0",1773591015120,1.59109067,2096.7,2096.0,1.59632677]
["bitfinex-derivatives","ETHF0:USTF0",1773591021428,1.59109067,2097.4,2096.0,1.59632677]
["bitfinex-derivatives","ETHF0:USTF0",1773591021621,1.59109067,2097.2,2096.0,1.59632677]
["bitfinex-derivatives","ETHF0:USTF0",1773591023719,1.45767296,2097.1,2096.0,1.59632677]
["bitfinex-derivatives","ETHF0:USTF0",1773591024925,1.45767296,2096.9,2096.0,1.59632677]
["bitfinex-derivatives","ETHF0:USTF0",1773591037336,1.45767296,2096.9,2096.2,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591037636,1.45767296,2097.0,2096.4,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591040435,1.45767296,2097.4,2096.4,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591040738,1.45767296,2097.4,2096.5,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591043039,1.45767296,2097.4,2096.5,42.30672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591043237,1.45767296,2097.4,2096.6,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591044030,1.45767296,2097.4,2096.6,8.94846351]
["bitfinex-derivatives","ETHF0:USTF0",1773591044236,1.45767296,2097.4,2096.7,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591049141,1.36483216,2097.7,2097.0,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591053935,0.00407446,2097.8,2097.0,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591054240,1.36739077,2097.8,2097.0,1.50672968]
["bitfinex-derivatives","ETHF0:USTF0",1773591067457,0.00407446,2097.8,2097.1,1.45003624]
["bitfinex-derivatives","ETHF0:USTF0",1773591069156,0.00407446,2097.8,2097.4,1.45003624]
["bitfinex-derivatives","ETHF0:USTF0",1773591070358,1.22079036,2097.9,2097.4,1.45003624]
["bitfinex-derivatives","ETHF0:USTF0",1773591071058,1.18017056,2098.1,2097.4,1.45003624]
["bitfinex-derivatives","ETHF0:USTF0",1773591071455,1.18498688,2098.1,2097.4,1.45003624]
["bitfinex-derivatives","ETHF0:USTF0",1773591090673,1.18498688,2098.1,2097.0,10.010046]
["bitfinex-derivatives","ETHF0:USTF0",1773591090878,1.01958916,2097.6,2096.9,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591091576,1.01128517,2097.4,2096.9,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591099582,1.22613092,2097.6,2097.1,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591099881,1.85214183,2098.1,2097.1,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591099882,1.22613092,2097.8,2097.1,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591102975,1.22613092,2097.6,2097.1,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591105883,1.22613092,2097.8,2097.1,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591106084,1.22613092,2098.0,2097.5,1.22704001]
["bitfinex-derivatives","ETHF0:USTF0",1773591106388,1.22613092,2098.0,2097.5,1.23300549]
["bitfinex-derivatives","ETHF0:USTF0",1773591122991,0.00481632,2098.1,2097.5,1.23300549]
["bitfinex-derivatives","ETHF0:USTF0",1773591123195,1.20177135,2098.5,2097.7,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1773591123396,1.20229226,2098.4,2097.7,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1773591123794,1.20229226,2098.3,2097.7,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1773591123992,1.84732551,2098.0,2097.5,1.41242721]
["bitfinex-derivatives","ETHF0:USTF0",1773591124197,1.1932479,2097.9,2097.5,1.41242721]
["bitfinex-derivatives","ETHF0:USTF0",1773591126692,1.19093336,2097.7,2097.2,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1773591127800,0.00562384,2098.0,2097.2,1.410714]
["bitfinex-derivatives","ETHF0:USTF0",1773591127801,1.18215519,2097.5,2097.2,1.410714]
["bitfinex-derivatives","ETHF0:USTF0",1773591128005,1.18215519,2097.5,2097.2,1.40663964]
["bitfinex-derivatives","ETHF0:USTF0",1773591128398,1.18215519,2097.5,2097.0,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1773591129397,1.18215519,2097.5,2097.0,1.41144734]
["bitfinex-derivatives","ETHF0:USTF0",1773591131098,1.07322577,2097.7,2097.1,1.40646173]
["bitfinex-derivatives","ETHF0:USTF0",1773591133104,1.07322577,2097.7,2097.0,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1773591133404,1.07322577,2097.7,2097.0,1.41144734]
["bitfinex-derivatives","ETHF0:USTF0",1773591152126,1.07322577,2097.7,2096.6,1.20818921]
["bitfinex-derivatives","ETHF0:USTF0",1773591153125,1.07322577,2097.7,2096.6,1.21210919]
["bitfinex-derivatives","ETHF0:USTF0",1773591154125,1.30386109,2097.6,2096.6,1.21210919]
["bitfinex-derivatives","ETHF0:USTF0",1773591157529,1.30386109,2097.6,2096.7,1.44658921]
["bitfinex-derivatives","ETHF0:USTF0",1773591157729,1.30386109,2097.7,2096.7,1.44658921]
["bitfinex-derivatives","ETHF0:USTF0",1773591182145,1.21876916,2097.9,2097.2,1.23213331]
["bitfinex-derivatives","ETHF0:USTF0",1773591208854,1.21876916,2097.9,2097.3,1.84752243]
["bitfinex-derivatives","ETHF0:USTF0",1773591209062,1.21876916,2097.9,2097.4,1.13294562]
["bitfinex-derivatives","ETHF0:USTF0",1773591211761,1.06061186,2098.0,2097.4,1.13294562]
["bitfinex-derivatives","ETHF0:USTF0",1773591218372,0.00562384,2098.0,2097.6,1.13294562]
["bitfinex-derivatives","ETHF0:USTF0",1773591219473,1.06061186,2098.0,2097.6,1.13294562]
["bitfinex-derivatives","ETHF0:USTF0",1773591226881,1.05498802,2098.1,2097.6,1.13294562]
["bitfinex-derivatives","ETHF0:USTF0",1773591227779,1.05926559,2098.1,2097.6,1.13294562]
["bitfinex-derivatives","ETHF0:USTF0",1773591240583,0.94917868,2098.0,2097.4,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591241180,0.94917868,2098.3,2097.6,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591241385,0.94917868,2098.3,2097.8,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591242292,0.95267676,2098.3,2097.8,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591245491,2.79670111,2098.6,2097.7,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591245791,0.94917868,2098.5,2097.8,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591246495,0.95298313,2098.5,2097.8,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591250591,0.94917868,2098.1,2097.6,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591251689,0.94917868,2097.9,2097.4,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591252091,0.94917868,2097.9,2097.0,32.74756843]
["bitfinex-derivatives","ETHF0:USTF0",1773591252390,0.94917868,2097.7,2096.9,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591252592,0.89263279,2097.4,2096.9,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591253791,0.89263279,2097.4,2096.7,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591258498,0.24244363,2097.9,2096.7,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591258700,0.88543094,2097.8,2096.7,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591264506,0.84320991,2097.7,2096.7,0.93899718]
["bitfinex-derivatives","ETHF0:USTF0",1773591265107,0.83654812,2098.3,2097.4,0.92697276]
["bitfinex-derivatives","ETHF0:USTF0",1773591265408,0.83654812,2098.3,2097.5,0.92697276]
["bitfinex-derivatives","ETHF0:USTF0",1773591269302,0.79647131,2098.5,2097.5,0.92697276]
["bitfinex-derivatives","ETHF0:USTF0",1773591293719,0.59324337,2098.4,2097.5,0.92697276]
["bitfinex-derivatives","ETHF0:USTF0",1773591294420,0.59324337,2098.4,2097.6,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591295420,0.59324337,2098.4,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591295618,5.71356211,2098.5,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591295819,0.00380445,2098.5,2097.9,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591296221,0.57943203,2098.5,2097.9,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591300924,0.57943203,2098.5,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591301131,0.52834404,2098.4,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591302840,0.53067908,2098.3,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591308042,0.50876292,2098.5,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591308236,6.22516293,2098.5,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591308439,0.50876292,2098.5,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591308638,0.00380445,2098.5,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591312846,0.48315902,2098.5,2097.7,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591315051,0.48315902,2098.5,2097.8,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591315949,0.00380445,2098.5,2097.8,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591324860,0.40152046,2098.5,2097.8,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591336065,0.31745262,2098.6,2097.8,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591336465,6.00869938,2098.6,2097.8,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591336664,0.31745262,2098.6,2097.8,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591337072,0.32202721,2098.6,2097.8,0.80835134]
["bitfinex-derivatives","ETHF0:USTF0",1773591337668,3.99184139,2098.5,2097.4,7.23214959]
["bitfinex-derivatives","ETHF0:USTF0",1773591337867,1.84658357,2097.6,2097.2,0.79320297]
["bitfinex-derivatives","ETHF0:USTF0",1773591338071,0.77074904,2097.7,2097.2,0.79320297]
["bitfinex-derivatives","ETHF0:USTF0",1773591346075,0.76974904,2097.7,2097.2,0.79320297]
["bitfinex-derivatives","ETHF0:USTF0",1773591349872,0.76974904,2097.7,2096.6,0.00391998]
["bitfinex-derivatives","ETHF0:USTF0",1773591349873,0.77074904,2097.5,2096.6,0.00391998]
["bitfinex-derivatives","ETHF0:USTF0",1773591350083,0.77074904,2096.9,2096.6,0.00391998]
["bitfinex-derivatives","ETHF0:USTF0",1773591350278,0.77460284,2096.9,2096.6,0.00391998]
["bitfinex-derivatives","ETHF0:USTF0",1773591352175,0.77460284,2096.9,2096.5,0.79320297]
["bitfinex-derivatives","ETHF0:USTF0",1773591353077,0.77460284,2096.9,2096.5,0.79737081]
["bitfinex-derivatives","ETHF0:USTF0",1773591355677,0.91977145,2096.5,2095.3,0.94968619]
["bitfinex-derivatives","ETHF0:USTF0",1773591355876,1.84658357,2095.7,2095.3,0.94968619]
["bitfinex-derivatives","ETHF0:USTF0",1773591356081,0.91977145,2095.8,2095.3,0.94968619]
["bitfinex-derivatives","ETHF0:USTF0",1773591356477,0.91977145,2095.8,2095.3,0.95509246]
["bitfinex-derivatives","ETHF0:USTF0",1773591356678,0.91977145,2095.6,2095.1,0.94968619]
["bitfinex-derivatives","ETHF0:USTF0",1773591357477,1.84658357,2095.5,2095.1,0.94968619]
["bitfinex-derivatives","ETHF0:USTF0",1773591357677,2.76635502,2095.5,2095.1,0.95431454]
["bitfinex-derivatives","ETHF0:USTF0",1773591357878,2.76635502,2095.5,2095.1,0.64996159]
["bitfinex-derivatives","ETHF0:USTF0",1773591358184,0.91977145,2095.4,2095.1,0.00462835]
["bitfinex-derivatives","ETHF0:USTF0",1773591358482,0.92451506,2095.4,2095.1,0.95431454]
["bitfinex-derivatives","ETHF0:USTF0",1773591359083,0.91977145,2095.8,2095.1,0.95431454]
["bitfinex-derivatives","ETHF0:USTF0",1773591360182,0.00357829,2095.8,2095.1,0.95431454]
["bitfinex-derivatives","ETHF0:USTF0",1773591360980,0.92334974,2095.8,2095.1,0.95431454]
["bitfinex-derivatives","ETHF0:USTF0",1773591361382,0.00357829,2095.8,2095.1,0.95431454]
["bitfinex-derivatives","ETHF0:USTF0",1773591363881,0.92334974,2095.8,2095.1,0.95431454]
["bitfinex-derivatives","ETHF0:USTF0",1773591381583,0.92334974,2095.8,2094.9,0.94968619]
["bitfinex-derivatives","ETHF0:USTF0",1773591382189,0.00357829,2095.8,2094.9,0.49071958]
["bitfinex-derivatives","ETHF0:USTF0",1773591382387,0.00357829,2095.8,2095.2,0.49071958]
["bitfinex-derivatives","ETHF0:USTF0",1773591382589,0.00357829,2095.8,2095.2,0.49544736]
["bitfinex-derivatives","ETHF0:USTF0",1773591384888,0.87611499,2095.8,2095.2,0.49544736]
["bitfinex-derivatives","ETHF0:USTF0",1773591385585,0.8725367,2095.7,2095.2,0.49544736]
["bitfinex-derivatives","ETHF0:USTF0",1773591388697,0.8725367,2095.7,2095.2,0.00472778]
["bitfinex-derivatives","ETHF0:USTF0",1773591389198,0.8725367,2095.7,2095.2,0.81267817]
["bitfinex-derivatives","ETHF0:USTF0",1773591390395,0.8725367,2095.7,2095.2,0.00472778]
["bitfinex-derivatives","ETHF0:USTF0",1773591391302,0.8725367,2095.6,2094.9,0.79849187]
["bitfinex-derivatives","ETHF0:USTF0",1773591392291,0.8725367,2095.6,2094.9,0.80240779]
["bitfinex-derivatives","ETHF0:USTF0",1773591392697,0.8725367,2095.6,2094.9,0.00391592]
["bitfinex-derivatives","ETHF0:USTF0",1773591393001,0.8725367,2095.4,2094.9,0.00391592]
["bitfinex-derivatives","ETHF0:USTF0",1773591393203,0.8725367,2095.2,2094.4,0.79769066]
["bitfinex-derivatives","ETHF0:USTF0",1773591393502,0.8725367,2094.9,2093.9,0.79769066]
["bitfinex-derivatives","ETHF0:USTF0",1773591393708,0.8725367,2094.7,2093.9,0.79769066]
["bitfinex-derivatives","ETHF0:USTF0",1773591393899,0.8725367,2094.5,2093.7,0.79911894]
["bitfinex-derivatives","ETHF0:USTF0",1773591394096,0.8725367,2094.4,2093.3,0.79911894]
["bitfinex-derivatives","ETHF0:USTF0",1773591394403,0.8725367,2094.4,2093.3,0.80451152]
["bitfinex-derivatives","ETHF0:USTF0",1773591394605,0.8725367,2094.2,2093.3,0.80451152]
["bitfinex-derivatives","ETHF0:USTF0",1773591394804,0.8725367,2094.0,2093.3,0.00539258]
["bitfinex-derivatives","ETHF0:USTF0",1773591395399,0.8725367,2093.8,2093.3,0.00539258]
["bitfinex-derivatives","ETHF0:USTF0",1773591395807,0.8725367,2093.8,2092.8,41.60103592]
["bitfinex-derivatives","ETHF0:USTF0",1773591396010,0.8725367,2093.8,2092.8,0.80103592]
["bitfinex-derivatives","ETHF0:USTF0",1773591396204,0.8725367,2093.8,2092.2,0.80230278]
["bitfinex-derivatives","ETHF0:USTF0",1773591396410,0.8725367,2093.7,2092.2,0.80230278]
["bitfinex-derivatives","ETHF0:USTF0",1773591396811,0.8725367,2093.7,2092.2,0.80638443]
["bitfinex-derivatives","ETHF0:USTF0",1773591397007,0.8725367,2093.5,2092.2,0.80638443]
["bitfinex-derivatives","ETHF0:USTF0",1773591397306,0.8725367,2093.4,2092.2,0.80638443]
["bitfinex-derivatives","ETHF0:USTF0",1773591397507,0.8725367,2093.4,2092.2,0.00408165]
["bitfinex-derivatives","ETHF0:USTF0",1773591397707,0.8725367,2093.3,2092.2,0.00408165]
["bitfinex-derivatives","ETHF0:USTF0",1773591398209,0.8725367,2093.1,2092.2,0.76345675]
["bitfinex-derivatives","ETHF0:USTF0",1773591398413,0.8725367,2093.1,2092.2,0.00408165]
["bitfinex-derivatives","ETHF0:USTF0",1773591399309,0.8725367,2093.1,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773591399310,1.1113567,2093.1,2091.7,0.76481687]
["bitfinex-derivatives","ETHF0:USTF0",1773591399615,0.8725367,2092.5,2090.9,0.72917109]
["bitfinex-derivatives","ETHF0:USTF0",1773591399908,0.8725367,2092.2,2090.8,0.8361151]
["bitfinex-derivatives","ETHF0:USTF0",1773591400105,0.87221615,2090.9,2089.6,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591400313,0.00472474,2090.9,2089.6,0.91992302]
["bitfinex-derivatives","ETHF0:USTF0",1773591400615,0.86118025,2092.1,2090.0,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591400813,0.86118025,2091.9,2090.0,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591401008,0.86118025,2092.6,2090.5,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591401210,0.8725367,2092.1,2090.6,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591401411,0.8725367,2091.9,2090.6,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591401612,8.1155367,2092.0,2090.6,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591401811,0.8725367,2091.9,2090.6,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591402713,0.00481346,2092.1,2090.6,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591402917,0.00481346,2092.1,2090.8,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591403217,0.8725367,2092.5,2090.8,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591404014,0.8777344,2092.5,2090.8,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591405015,0.8777344,2092.5,2090.9,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1773591405217,0.8777344,2092.5,2091.0,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591406015,0.8777344,2092.5,2091.2,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591406220,0.8777344,2092.5,2091.2,0.91918615]
["bitfinex-derivatives","ETHF0:USTF0",1773591407116,0.0051977,2092.5,2091.2,0.91918615]
["bitfinex-derivatives","ETHF0:USTF0",1773591407917,0.8725367,2092.4,2091.2,0.91918615]
["bitfinex-derivatives","ETHF0:USTF0",1773591410821,0.8725367,2092.4,2091.2,0.00385675]
["bitfinex-derivatives","ETHF0:USTF0",1773591411123,0.67018668,2092.3,2090.8,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591411321,0.67018668,2092.0,2090.3,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591411526,0.70106342,2091.8,2090.3,0.9153294]
["bitfinex-derivatives","ETHF0:USTF0",1773591412020,0.55631794,2091.5,2090.3,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1773591412824,0.52659743,2091.3,2089.8,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591413128,0.52659743,2091.1,2089.8,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591414026,0.52659743,2091.1,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591414327,0.37298463,2091.0,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591414527,0.37841254,2091.0,2089.8,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1773591414725,0.36965666,2090.8,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591415318,0.29540911,2090.7,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591416422,0.00542791,2091.0,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591416829,0.22709852,2091.0,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591419424,0.04956027,2090.9,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591421728,0.00542791,2091.0,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591427230,0.24448791,2091.0,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591427825,7.252,2090.9,2089.8,0.90158957]
["bitfinex-derivatives","ETHF0:USTF0",1773591428030,0.88788644,2090.8,2089.3,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591428931,0.89331435,2091.0,2089.5,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591429130,0.89331435,2091.0,2089.5,0.90091386]
["bitfinex-derivatives","ETHF0:USTF0",1773591429331,0.00542791,2091.0,2089.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591429533,0.88788644,2091.4,2090.0,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591430036,0.88788644,2091.4,2090.3,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591430541,0.89138588,2091.4,2090.3,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591431036,0.00349944,2091.4,2090.5,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591431937,0.89138588,2091.4,2090.5,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591432932,0.00349944,2091.4,2090.5,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591433840,0.88788644,2091.9,2090.7,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591434946,0.00379277,2091.9,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591436440,0.89167921,2091.9,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591439345,0.00379277,2091.9,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591440245,0.88788644,2092.3,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591441448,0.89155706,2092.3,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591442939,0.54788387,2092.2,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591443142,0.54788387,2092.1,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591443347,0.54788387,2092.0,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591453552,0.54788387,2091.8,2090.9,0.89756216]
["bitfinex-derivatives","ETHF0:USTF0",1773591453752,0.54788387,2091.8,2090.7,0.56886824]
["bitfinex-derivatives","ETHF0:USTF0",1773591453950,0.54788387,2091.5,2090.4,0.56886824]
["bitfinex-derivatives","ETHF0:USTF0",1773591454150,0.54788387,2091.4,2090.2,0.56886824]
["bitfinex-derivatives","ETHF0:USTF0",1773591454355,0.54788387,2091.3,2090.2,0.56886824]
["bitfinex-derivatives","ETHF0:USTF0",1773591455156,0.54788387,2091.2,2090.2,0.56886824]
["bitfinex-derivatives","ETHF0:USTF0",1773591456760,0.54788387,2091.1,2090.2,0.56886824]
["bitfinex-derivatives","ETHF0:USTF0",1773591462270,0.54788387,2091.3,2090.2,0.56886824]
["bitfinex-derivatives","ETHF0:USTF0",1773591472675,0.53882419,2091.7,2090.5,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591472974,0.53882419,2091.7,2090.7,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591478282,0.53882419,2091.7,2090.8,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591479483,0.53882419,2091.7,2091.0,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591479683,0.53882419,2091.7,2091.0,0.58434213]
["bitfinex-derivatives","ETHF0:USTF0",1773591480781,5.91216347,2092.1,2090.2,9.85901602]
["bitfinex-derivatives","ETHF0:USTF0",1773591480782,0.53882419,2091.5,2090.2,9.85901602]
["bitfinex-derivatives","ETHF0:USTF0",1773591480981,0.53882419,2091.5,2090.3,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591481681,0.53882419,2091.4,2090.3,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591481981,0.53882419,2091.3,2090.3,0.58425554]
["bitfinex-derivatives","ETHF0:USTF0",1773591496601,0.53882419,2091.5,2090.4,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591497500,0.53882419,2091.6,2090.4,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591497700,0.53882419,2091.5,2090.4,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591498898,0.53882419,2091.7,2090.7,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591499102,0.53882419,2091.7,2090.9,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591499602,0.53882419,2092.2,2090.9,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591499803,0.53882419,2092.1,2090.9,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591500701,0.53882419,2092.0,2090.9,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591501503,0.53882419,2092.0,2091.1,0.58083645]
["bitfinex-derivatives","ETHF0:USTF0",1773591502705,0.53882419,2092.0,2091.3,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591505503,0.58078912,2092.2,2091.3,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591505698,0.58078912,2092.2,2091.4,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591515007,0.58078912,2092.2,2091.1,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591515408,0.58078912,2092.0,2090.8,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1773591515711,0.58078912,2092.0,2090.9,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591516011,0.58078912,2091.9,2090.9,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591536026,0.5703275,2091.8,2090.9,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591536721,0.5703275,2091.7,2090.9,0.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773591541223,5.91555898,2091.9,2090.9,0.81793657]
["bitfinex-derivatives","ETHF0:USTF0",1773591541529,5.91555898,2091.9,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773591541530,0.5703275,2092.6,2091.4,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1773591541725,0.5703275,2092.9,2091.5,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591542028,0.5703275,2092.9,2091.7,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591542627,0.57488638,2092.9,2091.7,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591553442,0.57488638,2092.9,2091.9,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591553637,0.57488638,2092.9,2092.1,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591555340,0.00455888,2092.9,2092.1,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591555936,0.57488638,2092.9,2092.1,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591559637,0.00455888,2092.9,2092.1,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591560644,0.5703275,2093.1,2092.1,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591561540,0.57373648,2093.1,2092.1,0.5488188]
["bitfinex-derivatives","ETHF0:USTF0",1773591566848,0.57373648,2093.1,2092.2,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591576256,0.57373648,2093.1,2092.4,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591578156,0.59631435,2093.0,2092.4,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591580151,0.59631435,2093.0,2092.6,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591580354,0.00340898,2093.1,2092.6,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591580553,0.59631435,2093.2,2092.8,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591580856,0.59631435,2093.2,2092.6,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591581558,0.60097324,2093.2,2092.6,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591582055,0.60097324,2093.2,2092.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1773591582056,0.59631435,2093.1,2092.3,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591582254,0.00465889,2093.2,2092.3,2.38452234]
["bitfinex-derivatives","ETHF0:USTF0",1773591582449,0.60097324,2093.2,2092.4,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591582653,0.59631435,2093.1,2092.4,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591583757,0.60097324,2093.2,2092.6,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591587860,0.59631435,2093.6,2093.0,2.38452234]
["bitfinex-derivatives","ETHF0:USTF0",1773591588066,0.59631435,2093.4,2092.8,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591588261,0.59631435,2093.4,2092.5,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591588965,0.60032327,2093.4,2092.5,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591589861,0.60032327,2093.4,2092.7,0.55797484]
["bitfinex-derivatives","ETHF0:USTF0",1773591592657,0.60032327,2093.4,2092.9,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591593261,0.00400892,2093.4,2092.9,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591593457,0.55559404,2093.4,2092.9,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591593866,0.00400892,2093.4,2093.1,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591594167,0.55158512,2093.6,2093.1,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591595062,0.55494705,2093.6,2093.1,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591596469,0.00336193,2093.6,2093.1,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591596967,0.55494705,2093.6,2093.1,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591600369,0.55158512,2093.5,2092.8,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591602668,0.55494705,2093.6,2092.8,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591604573,0.55158512,2093.5,2092.8,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591620573,0.55158512,2093.3,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773591620776,0.55158512,2093.1,2092.6,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591620974,0.55158512,2093.1,2092.6,20.55555861]
["bitfinex-derivatives","ETHF0:USTF0",1773591621279,0.55158512,2093.1,2092.7,0.57955861]
["bitfinex-derivatives","ETHF0:USTF0",1773591624883,0.55158512,2093.1,2092.7,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591625084,0.55158512,2093.1,2092.6,20.55181418]
["bitfinex-derivatives","ETHF0:USTF0",1773591625584,0.55158512,2093.1,2092.6,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591628287,0.55158512,2093.1,2092.4,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591633192,0.55158512,2093.1,2092.3,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1773591633391,0.55158512,2093.1,2092.3,20.61381418]
["bitfinex-derivatives","ETHF0:USTF0",1773591633694,0.55158512,2093.1,2092.4,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591635890,0.55158512,2093.1,2092.1,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591648499,0.5669965,2093.3,2092.3,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591648695,0.5669965,2093.2,2092.3,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591655204,0.54981378,2093.1,2092.3,0.57581418]
["bitfinex-derivatives","ETHF0:USTF0",1773591661500,0.54981378,2093.1,2092.2,20.83723538]
["bitfinex-derivatives","ETHF0:USTF0",1773591661909,0.54981378,2093.0,2092.3,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591664005,0.54981378,2093.0,2092.1,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591664210,0.54981378,2093.0,2092.0,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591666309,0.54981378,2092.9,2092.0,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591668314,0.54981378,2092.8,2092.0,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591668513,0.54981378,2092.7,2092.0,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591670612,0.54981378,2092.7,2091.9,0.00595088]
["bitfinex-derivatives","ETHF0:USTF0",1773591670913,0.54981378,2092.4,2091.8,1.29722797]
["bitfinex-derivatives","ETHF0:USTF0",1773591671115,0.54981378,2092.4,2091.8,0.92703704]
["bitfinex-derivatives","ETHF0:USTF0",1773591671715,0.54981378,2092.4,2091.8,0.93178533]
["bitfinex-derivatives","ETHF0:USTF0",1773591672313,0.54981378,2092.4,2091.8,0.00474829]
["bitfinex-derivatives","ETHF0:USTF0",1773591672715,0.54981378,2092.3,2091.5,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591673612,0.54981378,2092.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773591673822,0.54981378,2092.3,2091.3,0.54123538]
["bitfinex-derivatives","ETHF0:USTF0",1773591677714,0.54981378,2091.9,2091.2,0.54498242]
["bitfinex-derivatives","ETHF0:USTF0",1773591678014,0.55391799,2091.9,2091.2,0.54498242]
["bitfinex-derivatives","ETHF0:USTF0",1773591680820,0.54981378,2091.8,2091.2,0.54498242]
["bitfinex-derivatives","ETHF0:USTF0",1773591682417,0.54981378,2091.8,2091.2,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1773591682614,0.53755663,2091.6,2091.2,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1773591682913,0.53755663,2091.6,2091.1,1.27496807]
["bitfinex-derivatives","ETHF0:USTF0",1773591683417,0.53755663,2091.2,2090.8,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591683820,0.53755663,2091.2,2090.8,0.57238891]
["bitfinex-derivatives","ETHF0:USTF0",1773591684213,0.53755663,2091.0,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773591684419,0.53755663,2091.0,2090.5,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591685015,0.23899,2091.6,2090.5,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591685227,0.53755663,2091.5,2090.7,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591687020,0.53755663,2091.6,2090.9,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591694434,0.53755663,2091.6,2091.1,1.82887279]
["bitfinex-derivatives","ETHF0:USTF0",1773591694634,0.53755663,2091.8,2091.2,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591695537,5.87610462,2092.1,2091.2,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591695740,0.45994929,2092.2,2091.6,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591696137,0.45994929,2092.4,2091.8,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591696838,0.46348484,2092.4,2091.8,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591697139,0.00353555,2092.4,2091.8,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591697340,0.46674316,2092.4,2091.8,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591698040,0.00353555,2092.4,2091.8,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591698741,0.48640802,2092.4,2091.8,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591702132,0.48711808,2092.2,2091.6,0.56738122]
["bitfinex-derivatives","ETHF0:USTF0",1773591713643,0.00353555,2092.4,2092.0,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591713851,0.49043271,2092.4,2092.0,0.00525879]
["bitfinex-derivatives","ETHF0:USTF0",1773591714248,0.49043271,2092.4,2092.0,0.54528809]
["bitfinex-derivatives","ETHF0:USTF0",1773591715151,0.00353555,2092.4,2092.0,0.54528809]
["bitfinex-derivatives","ETHF0:USTF0",1773591716448,0.48500472,2092.5,2092.0,0.54528809]
["bitfinex-derivatives","ETHF0:USTF0",1773591717351,0.49047181,2092.5,2092.0,0.54528809]
["bitfinex-derivatives","ETHF0:USTF0",1773591719948,0.48080867,2092.2,2091.7,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591720957,0.48080867,2092.2,2091.7,0.54440552]
["bitfinex-derivatives","ETHF0:USTF0",1773591721147,1.83433988,2092.5,2091.7,0.54440552]
["bitfinex-derivatives","ETHF0:USTF0",1773591721455,0.48652652,2092.5,2091.9,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591747872,0.00546709,2092.5,2091.9,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591748073,5.92310754,2092.7,2091.9,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591748372,0.47711014,2092.8,2091.9,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591748575,5.92294725,2092.9,2091.9,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591748875,0.4828597,2092.9,2091.9,0.5400293]
["bitfinex-derivatives","ETHF0:USTF0",1773591749076,0.48784175,2092.9,2092.0,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1773591749275,0.48784175,2092.9,2092.1,0.5407522]
["bitfinex-derivatives","ETHF0:USTF0",1773591750276,0.00498205,2092.9,2092.1,0.5407522]
["bitfinex-derivatives","ETHF0:USTF0",1773591756881,0.48099021,2092.9,2092.1,0.5407522]
["bitfinex-derivatives","ETHF0:USTF0",1773591758585,0.48099021,2092.9,2092.2,0.58206699]
["bitfinex-derivatives","ETHF0:USTF0",1773591759783,0.00498205,2092.9,2092.2,0.58206699]
["bitfinex-derivatives","ETHF0:USTF0",1773591761186,0.4757263,2093.1,2092.2,0.58206699]
["bitfinex-derivatives","ETHF0:USTF0",1773591762187,0.48144124,2093.1,2092.2,0.58206699]
["bitfinex-derivatives","ETHF0:USTF0",1773591782011,0.48144124,2093.1,2092.4,0.54505861]
["bitfinex-derivatives","ETHF0:USTF0",1773591796711,0.48144124,2093.1,2092.6,0.54505861]
["bitfinex-derivatives","ETHF0:USTF0",1773591798822,0.48144124,2093.1,2092.5,20.61105861]
["bitfinex-derivatives","ETHF0:USTF0",1773591800022,0.48144124,2093.1,2092.6,0.54505861]
["bitfinex-derivatives","ETHF0:USTF0",1773591807529,0.4746235,2093.2,2092.6,0.54505861]
["bitfinex-derivatives","ETHF0:USTF0",1773591807727,0.47465629,2093.4,2092.7,0.57637644]
["bitfinex-derivatives","ETHF0:USTF0",1773591808026,6.39588232,2093.5,2092.9,0.57637644]
["bitfinex-derivatives","ETHF0:USTF0",1773591808227,0.47465629,2093.5,2092.9,0.57637644]
["bitfinex-derivatives","ETHF0:USTF0",1773591808628,0.47867858,2093.5,2092.9,0.57637644]
["bitfinex-derivatives","ETHF0:USTF0",1773591809030,0.47867858,2093.5,2093.0,0.57637644]
["bitfinex-derivatives","ETHF0:USTF0",1773591821640,0.47927582,2093.3,2092.5,0.57637644]
["bitfinex-derivatives","ETHF0:USTF0",1773591824836,0.46947417,2093.1,2092.5,0.57637644]
["bitfinex-derivatives","ETHF0:USTF0",1773591831841,0.46947417,2093.1,2092.4,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1773591832143,0.46340641,2092.9,2092.3,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591833145,0.46346612,2092.7,2092.3,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591833649,0.46346612,2092.7,2092.1,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591833848,0.46039173,2092.5,2092.1,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591838354,0.46039173,2092.5,2092.0,1.81846325]
["bitfinex-derivatives","ETHF0:USTF0",1773591838852,0.46039173,2092.5,2092.1,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591842261,0.46039173,2092.5,2092.0,1.2797114]
["bitfinex-derivatives","ETHF0:USTF0",1773591842462,0.46039173,2092.5,2092.0,1.81846325]
["bitfinex-derivatives","ETHF0:USTF0",1773591842961,0.4535944,2092.9,2092.1,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591844565,0.45363094,2092.7,2092.0,1.2797114]
["bitfinex-derivatives","ETHF0:USTF0",1773591844861,0.45363094,2092.7,2092.0,1.81846325]
["bitfinex-derivatives","ETHF0:USTF0",1773591845958,0.45462836,2092.5,2092.0,1.81846325]
["bitfinex-derivatives","ETHF0:USTF0",1773591847458,0.45462836,2092.5,2092.0,1.2797114]
["bitfinex-derivatives","ETHF0:USTF0",1773591847659,0.45462836,2092.5,2091.8,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1773591847865,0.45378132,2092.1,2091.7,0.54312807]
["bitfinex-derivatives","ETHF0:USTF0",1773591849466,0.45378132,2092.1,2091.4,41.33875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591849670,0.23887,2092.6,2091.4,41.33875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591849671,0.45571018,2091.9,2091.4,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591850457,0.4607308,2091.9,2091.4,0.54474477]
["bitfinex-derivatives","ETHF0:USTF0",1773591850661,0.4607308,2091.9,2091.4,0.00599292]
["bitfinex-derivatives","ETHF0:USTF0",1773591851258,0.45482642,2091.7,2091.0,1.27350462]
["bitfinex-derivatives","ETHF0:USTF0",1773591851566,0.45482642,2091.5,2091.0,1.81225647]
["bitfinex-derivatives","ETHF0:USTF0",1773591851763,0.45482642,2091.5,2090.6,1.82644681]
["bitfinex-derivatives","ETHF0:USTF0",1773591851764,0.45482642,2091.5,2090.8,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591852365,0.45482642,2091.5,2090.8,0.54462668]
["bitfinex-derivatives","ETHF0:USTF0",1773591852661,0.45495586,2091.7,2091.1,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591853967,0.44689499,2091.9,2091.1,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591855971,0.00502062,2091.9,2091.3,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591856373,0.43528452,2092.2,2091.5,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591857372,0.43888494,2092.2,2091.5,0.53875185]
["bitfinex-derivatives","ETHF0:USTF0",1773591877791,10.11721497,2092.6,2092.2,1.64623951]
["bitfinex-derivatives","ETHF0:USTF0",1773591877991,0.01074077,2092.5,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591878692,0.01507124,2092.5,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591878887,0.01078444,2092.4,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591885293,0.01072408,2092.3,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591885684,0.01075995,2092.4,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591885887,5.89384119,2092.4,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591886089,5.88308124,2092.3,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591886291,0.01075995,2092.4,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591889093,5.90839257,2092.5,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591889396,0.00433047,2092.5,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591893297,10.15819913,2092.8,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591893499,5.90572988,2092.7,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591893697,5.90572988,2092.6,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591893896,4.0139596,2092.9,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591894097,0.01474971,2092.8,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591894299,0.01965478,2092.8,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591897800,0.01620857,2092.7,2091.7,0.59190137]
["bitfinex-derivatives","ETHF0:USTF0",1773591907712,0.01620857,2092.7,2091.9,0.5756685]
["bitfinex-derivatives","ETHF0:USTF0",1773591909909,0.04318426,2092.4,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591910110,0.04318426,2092.3,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591913119,0.04203495,2092.5,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591913513,0.04203495,2092.4,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591919113,5.93842647,2092.5,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591919319,0.04064696,2092.4,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591919720,5.89777951,2092.5,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591920320,5.93772142,2092.5,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591921021,0.03649764,2092.4,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591924918,0.03105401,2092.3,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591925124,6.91,2092.6,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591925125,1.85897698,2092.2,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591925923,1.82792297,2092.4,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591926123,1.85893888,2092.4,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591926721,0.03101591,2092.3,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591927025,1.85989566,2092.5,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591927418,0.03197269,2092.4,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591929124,0.03116222,2092.7,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591929324,1.85908519,2092.6,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591929526,5.92220673,2092.5,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591929825,5.95286905,2092.5,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591931322,0.02843845,2092.3,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591932925,1.85539084,2092.2,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591933225,0.02746787,2092.1,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591933826,1.8554987,2092.2,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591934830,0.02750997,2092.1,2091.7,0.57562253]
["bitfinex-derivatives","ETHF0:USTF0",1773591935326,9.23520725,2092.8,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773591935327,1.82792297,2091.8,2091.3,0.58324679]
["bitfinex-derivatives","ETHF0:USTF0",1773591935631,0.02750997,2091.7,2090.9,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591935926,0.02750997,2091.7,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591937126,2.40477544,2091.6,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591937329,0.57685247,2091.5,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591937821,0.57685247,2091.6,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591938028,2.40477544,2091.8,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591938628,0.57685247,2091.7,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591940130,1.82792297,2091.8,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591940329,2.40477544,2091.8,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591941031,0.57685247,2091.7,2091.1,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591942827,0.57685247,2092.0,2091.2,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591943825,0.57685247,2092.2,2091.4,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591945035,6.54281889,2092.3,2091.4,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591945232,0.57685247,2092.3,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591945529,6.54322333,2092.3,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591945731,0.57685247,2092.3,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591945926,6.54322682,2092.3,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591946130,0.57685247,2092.3,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591946426,6.54334907,2092.3,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591947630,0.57685247,2092.2,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591949828,0.57685247,2092.1,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591955638,2.37475571,2092.0,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591955832,0.54683274,2091.9,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591956639,0.54683274,2092.1,2091.5,0.55454758]
["bitfinex-derivatives","ETHF0:USTF0",1773591961048,0.54683274,2091.9,2091.3,20.4526724]
["bitfinex-derivatives","ETHF0:USTF0",1773591961345,0.54683274,2091.9,2091.4,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591961545,2.37475571,2092.0,2091.4,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591961744,0.54683274,2092.3,2091.5,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591962146,6.52553667,2092.3,2091.5,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591962546,0.54683274,2092.2,2091.5,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591963449,6.52553667,2092.3,2091.5,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591963748,6.52553667,2092.3,2091.3,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1773591963749,0.54683274,2092.7,2091.7,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591964748,0.54683274,2092.6,2091.7,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591964946,0.54683274,2092.5,2091.7,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591969951,5.98184805,2092.6,2091.7,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591970341,6.52868079,2092.6,2091.7,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591970546,0.54683274,2092.5,2091.7,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591980760,5.74303773,2092.6,2092.1,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591980958,0.55173781,2092.8,2092.1,0.5616724]
["bitfinex-derivatives","ETHF0:USTF0",1773591983160,0.55173781,2092.8,2092.3,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773591983362,0.55173781,2092.8,2092.3,0.54354909]
["bitfinex-derivatives","ETHF0:USTF0",1773591984154,0.00490507,2092.8,2092.3,0.54354909]
["bitfinex-derivatives","ETHF0:USTF0",1773591985865,0.5549056,2093.1,2092.3,0.54354909]
["bitfinex-derivatives","ETHF0:USTF0",1773591986461,0.5549056,2093.1,2092.3,41.34354909]
["bitfinex-derivatives","ETHF0:USTF0",1773591986666,0.5549056,2093.1,2092.4,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773591986963,0.56088147,2093.1,2092.4,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773592004081,0.56088147,2093.1,2092.3,0.54354909]
["bitfinex-derivatives","ETHF0:USTF0",1773592004581,0.5549056,2092.9,2092.3,0.54354909]
["bitfinex-derivatives","ETHF0:USTF0",1773592004783,0.5549056,2092.9,2092.1,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773592004983,0.5549056,2092.8,2092.1,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773592005183,0.5549056,2092.7,2092.1,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773592005885,0.5549056,2092.7,2092.1,0.54552822]
["bitfinex-derivatives","ETHF0:USTF0",1773592007890,0.5549056,2092.6,2091.9,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773592008089,0.5549056,2092.5,2091.9,0.54002355]
["bitfinex-derivatives","ETHF0:USTF0",1773592008787,0.5549056,2092.5,2091.9,0.54596027]
["bitfinex-derivatives","ETHF0:USTF0",1773592009694,6.52848202,2092.6,2091.9,0.54596027]
["bitfinex-derivatives","ETHF0:USTF0",1773592010289,0.5549056,2092.5,2091.9,0.54596027]
["bitfinex-derivatives","ETHF0:USTF0",1773592013298,0.5549056,2092.5,2091.9,0.00593672]
["bitfinex-derivatives","ETHF0:USTF0",1773592015599,0.5549056,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592027311,5.97357642,2092.6,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592027506,0.54058482,2092.6,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592031407,6.50919579,2092.6,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592031607,0.54058482,2092.6,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592031808,6.51305354,2092.6,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592032010,0.54058482,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592036607,0.54058482,2092.4,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592040719,6.52212208,2092.6,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592040913,0.54058482,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592049025,6.52212208,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592052928,0.54076722,2092.4,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592053328,5.98153726,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592053528,6.52230448,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592053827,5.98153726,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592057118,6.52230448,2092.5,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592058831,0.54076722,2092.4,2091.9,0.57722337]
["bitfinex-derivatives","ETHF0:USTF0",1773592064041,2.36831705,2092.4,2091.9,0.00593672]
["bitfinex-derivatives","ETHF0:USTF0",1773592064241,0.54076722,2092.3,2091.9,0.00593672]
["bitfinex-derivatives","ETHF0:USTF0",1773592067242,0.54076722,2092.3,2091.9,0.58675686]
["bitfinex-derivatives","ETHF0:USTF0",1773592068039,0.54076722,2092.3,2091.9,0.00593672]
["bitfinex-derivatives","ETHF0:USTF0",1773592071040,0.54076722,2092.3,2091.9,0.58675686]
["bitfinex-derivatives","ETHF0:USTF0",1773592071640,2.36831705,2092.3,2091.9,0.00593672]
["bitfinex-derivatives","ETHF0:USTF0",1773592071847,0.5681356,2092.2,2091.6,61.43968865]
["bitfinex-derivatives","ETHF0:USTF0",1773592072045,1.82754983,2092.1,2091.6,20.63968865]
["bitfinex-derivatives","ETHF0:USTF0",1773592072248,0.54059597,2092.0,2091.6,20.63968865]
["bitfinex-derivatives","ETHF0:USTF0",1773592072842,0.54059597,2092.0,2091.6,20.64405481]
["bitfinex-derivatives","ETHF0:USTF0",1773592073043,0.54059597,2092.4,2091.7,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592073241,0.54059597,2092.3,2091.7,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592073447,0.54059597,2092.2,2091.7,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592084048,0.54059597,2092.3,2091.7,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592097651,0.54059597,2092.5,2091.7,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592097854,0.54059597,2092.4,2091.7,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592098363,5.97581418,2092.4,2091.7,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592098660,0.54059597,2092.6,2091.8,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592099061,6.51629531,2092.6,2091.8,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592099358,6.51629531,2092.5,2091.8,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592099658,0.54059597,2092.5,2091.8,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592102861,0.5839173,2092.6,2091.8,0.57068865]
["bitfinex-derivatives","ETHF0:USTF0",1773592103357,5.9682666,2092.7,2092.0,0.55013175]
["bitfinex-derivatives","ETHF0:USTF0",1773592103558,0.5839173,2092.7,2092.1,0.55013175]
["bitfinex-derivatives","ETHF0:USTF0",1773592120873,0.5839173,2092.7,2091.9,21.38413175]
["bitfinex-derivatives","ETHF0:USTF0",1773592121172,0.5839173,2092.7,2092.0,0.55013175]
["bitfinex-derivatives","ETHF0:USTF0",1773592127078,0.5839173,2092.7,2091.8,0.55013175]
["bitfinex-derivatives","ETHF0:USTF0",1773592153201,0.58782109,2092.6,2091.8,0.55013175]
["bitfinex-derivatives","ETHF0:USTF0",1773592153404,0.58782109,2092.5,2091.8,0.55013175]
["bitfinex-derivatives","ETHF0:USTF0",1773592161701,0.58782109,2092.5,2091.7,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1773592162307,0.58782109,2092.5,2091.8,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592163304,0.55694541,2092.4,2091.8,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592163705,0.55694541,2092.4,2091.7,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1773592163909,0.55694541,2092.4,2091.7,21.52753644]
["bitfinex-derivatives","ETHF0:USTF0",1773592164106,0.55694541,2092.4,2091.7,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1773592164306,0.55694541,2092.4,2091.7,21.52753644]
["bitfinex-derivatives","ETHF0:USTF0",1773592165707,0.55694541,2092.3,2091.7,21.52753644]
["bitfinex-derivatives","ETHF0:USTF0",1773592167012,0.55694541,2092.3,2091.7,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592168812,0.55694541,2092.2,2091.7,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592173417,1.82806436,2092.1,2091.6,0.00436616]
["bitfinex-derivatives","ETHF0:USTF0",1773592173717,0.55694541,2092.0,2091.6,0.00436616]
["bitfinex-derivatives","ETHF0:USTF0",1773592174117,0.55694541,2092.0,2091.6,0.0005689]
["bitfinex-derivatives","ETHF0:USTF0",1773592177719,0.55694541,2092.2,2091.6,0.54310534]
["bitfinex-derivatives","ETHF0:USTF0",1773592177915,5.95554835,2092.4,2091.6,0.54310534]
["bitfinex-derivatives","ETHF0:USTF0",1773592178118,5.95554835,2092.4,2091.8,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592178317,6.51249376,2092.4,2091.8,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592178724,0.55694541,2092.4,2091.8,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592180925,0.55694541,2092.5,2091.8,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592183021,6.51352906,2092.6,2092.0,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592183233,0.55694541,2092.6,2092.0,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592183727,0.55694541,2092.6,2091.9,2.3706008]
["bitfinex-derivatives","ETHF0:USTF0",1773592184025,0.55694541,2092.6,2091.9,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592186133,0.55694541,2092.5,2091.9,0.54253644]
["bitfinex-derivatives","ETHF0:USTF0",1773592186327,0.55694541,2092.4,2091.6,0.54310534]
["bitfinex-derivatives","ETHF0:USTF0",1773592187824,0.55694541,2092.3,2091.6,0.54310534]
["bitfinex-derivatives","ETHF0:USTF0",1773592191927,5.95820534,2092.4,2091.6,0.54310534]
["bitfinex-derivatives","ETHF0:USTF0",1773592192126,5.95820534,2092.4,2091.7,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592192327,0.56775202,2092.5,2091.7,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592193027,5.95917147,2092.6,2091.7,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592193234,0.56775202,2093.0,2092.5,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592193532,7.83143301,2093.5,2092.6,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592193533,0.56775202,2093.2,2092.6,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592197032,0.57372789,2093.1,2092.6,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592197723,5.87e-06,2093.1,2092.6,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592198833,0.56775789,2093.1,2092.6,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592200629,0.56775202,2092.8,2092.0,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592200829,0.56775202,2092.6,2092.0,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592201328,0.56775202,2092.6,2092.1,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592201534,0.56775202,2092.2,2091.9,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592201730,0.56775202,2092.6,2091.9,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592202433,0.56775202,2092.6,2092.0,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592203831,0.56775202,2092.2,2091.7,1.27414545]
["bitfinex-derivatives","ETHF0:USTF0",1773592204033,0.56775202,2092.0,2091.5,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592204628,0.56775202,2092.0,2091.2,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1773592204935,0.56775202,2092.0,2091.4,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592205135,0.56775202,2092.0,2091.4,0.54718671]
["bitfinex-derivatives","ETHF0:USTF0",1773592205533,0.56775202,2092.6,2091.9,1.82806436]
["bitfinex-derivatives","ETHF0:USTF0",1773592205738,0.56775202,2092.6,2092.0,0.54294718]
["bitfinex-derivatives","ETHF0:USTF0",1773592209837,0.56775202,2092.2,2091.6,0.39900357]
["bitfinex-derivatives","ETHF0:USTF0",1773592210037,0.56775202,2092.4,2091.6,0.39900357]
["bitfinex-derivatives","ETHF0:USTF0",1773592214642,0.56775202,2092.0,2091.4,0.39919643]
["bitfinex-derivatives","ETHF0:USTF0",1773592215348,0.56775202,2092.0,2091.4,0.00423953]
["bitfinex-derivatives","ETHF0:USTF0",1773592215548,7.109,2092.5,2091.4,0.00423953]
["bitfinex-derivatives","ETHF0:USTF0",1773592215549,0.56775202,2091.8,2091.4,0.00423953]
["bitfinex-derivatives","ETHF0:USTF0",1773592216143,0.56775202,2091.6,2091.0,0.40190689]
["bitfinex-derivatives","ETHF0:USTF0",1773592217040,0.57167713,2091.6,2091.0,0.00362866]
["bitfinex-derivatives","ETHF0:USTF0",1773592220743,0.57167713,2091.6,2091.0,0.41634744]
["bitfinex-derivatives","ETHF0:USTF0",1773592224655,0.57167713,2091.6,2091.0,0.00362866]
["bitfinex-derivatives","ETHF0:USTF0",1773592224856,0.57167713,2091.6,2090.7,41.1989031]
["bitfinex-derivatives","ETHF0:USTF0",1773592225354,0.57167713,2091.6,2090.8,0.3989031]
["bitfinex-derivatives","ETHF0:USTF0",1773592225752,0.57167713,2091.6,2090.8,0.40309318]
["bitfinex-derivatives","ETHF0:USTF0",1773592229455,0.57740062,2091.7,2091.0,0.39973617]
["bitfinex-derivatives","ETHF0:USTF0",1773592229855,0.57740062,2092.4,2091.0,0.39973617]
["bitfinex-derivatives","ETHF0:USTF0",1773592230252,0.57740062,2092.4,2091.1,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1773592230556,0.58084807,2092.4,2091.2,0.39974305]
["bitfinex-derivatives","ETHF0:USTF0",1773592240656,0.58084807,2092.4,2090.9,0.38165149]
["bitfinex-derivatives","ETHF0:USTF0",1773592241158,0.57740062,2092.3,2090.9,0.38165149]
["bitfinex-derivatives","ETHF0:USTF0",1773592241857,0.57740062,2092.2,2090.9,0.38165149]
["bitfinex-derivatives","ETHF0:USTF0",1773592244267,0.57740062,2092.1,2090.9,0.38165149]
["bitfinex-derivatives","ETHF0:USTF0",1773592247765,0.57740062,2092.0,2090.9,0.38165149]
["bitfinex-derivatives","ETHF0:USTF0",1773592248869,0.57740062,2092.0,2091.0,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1773592249065,0.57740062,2092.0,2091.1,0.38098128]
["bitfinex-derivatives","ETHF0:USTF0",1773592249264,0.57740062,2092.1,2091.1,0.38098128]
["bitfinex-derivatives","ETHF0:USTF0",1773592256369,0.57740062,2092.1,2091.3,0.3877881]
["bitfinex-derivatives","ETHF0:USTF0",1773592266978,0.57740062,2092.1,2091.1,21.19653484]
["bitfinex-derivatives","ETHF0:USTF0",1773592266979,0.57740062,2092.1,2091.1,21.58583104]
["bitfinex-derivatives","ETHF0:USTF0",1773592267179,0.57740062,2092.1,2091.1,0.62783104]
["bitfinex-derivatives","ETHF0:USTF0",1773592267484,0.57740062,2092.1,2090.8,21.39148628]
["bitfinex-derivatives","ETHF0:USTF0",1773592267784,0.57570992,2092.0,2090.8,21.39148628]
["bitfinex-derivatives","ETHF0:USTF0",1773592268082,0.57570992,2091.8,2090.8,0.00419008]
["bitfinex-derivatives","ETHF0:USTF0",1773592268475,0.57570992,2091.5,2090.3,0.38948254]
["bitfinex-derivatives","ETHF0:USTF0",1773592268680,0.57570992,2091.4,2090.3,0.38948254]
["bitfinex-derivatives","ETHF0:USTF0",1773592268984,0.57570992,2091.3,2090.3,41.18948254]
["bitfinex-derivatives","ETHF0:USTF0",1773592269488,0.57570992,2091.3,2090.3,0.00415857]
["bitfinex-derivatives","ETHF0:USTF0",1773592273782,0.57570992,2091.3,2090.3,0.40017039]
["bitfinex-derivatives","ETHF0:USTF0",1773592286903,0.57570992,2091.3,2090.3,0.00415857]
["bitfinex-derivatives","ETHF0:USTF0",1773592287703,0.57570992,2091.3,2090.3,0.37837077]
["bitfinex-derivatives","ETHF0:USTF0",1773592292404,0.57570992,2091.3,2090.4,41.17334528]
["bitfinex-derivatives","ETHF0:USTF0",1773592292905,0.54514534,2091.2,2090.4,0.37334528]
["bitfinex-derivatives","ETHF0:USTF0",1773592293304,0.54514534,2091.2,2090.3,40.80415857]
["bitfinex-derivatives","ETHF0:USTF0",1773592293505,0.54514534,2091.2,2090.4,0.37313249]
["bitfinex-derivatives","ETHF0:USTF0",1773592297210,0.54514534,2091.1,2090.4,0.37313249]
["bitfinex-derivatives","ETHF0:USTF0",1773592298312,0.54514534,2091.2,2090.4,0.37313249]
["bitfinex-derivatives","ETHF0:USTF0",1773592298704,1.4,2091.3,2090.6,0.37468331]
["bitfinex-derivatives","ETHF0:USTF0",1773592298906,1.94514534,2091.3,2090.6,0.37468331]
["bitfinex-derivatives","ETHF0:USTF0",1773592299106,0.54514534,2091.2,2090.4,0.37451362]
["bitfinex-derivatives","ETHF0:USTF0",1773592300503,0.54514534,2091.2,2090.3,40.80415857]
["bitfinex-derivatives","ETHF0:USTF0",1773592300709,0.54514534,2091.2,2090.4,0.3738554]
["bitfinex-derivatives","ETHF0:USTF0",1773592312818,0.54514534,2091.2,2090.6,2.20843258]
["bitfinex-derivatives","ETHF0:USTF0",1773592313118,0.54514534,2091.2,2090.7,0.37919621]
["bitfinex-derivatives","ETHF0:USTF0",1773592314517,0.54514534,2091.2,2090.8,2.20839383]
["bitfinex-derivatives","ETHF0:USTF0",1773592316822,0.54514534,2091.2,2090.8,0.37915746]
["bitfinex-derivatives","ETHF0:USTF0",1773592317121,0.54514534,2091.2,2090.7,0.37621706]
["bitfinex-derivatives","ETHF0:USTF0",1773592320125,0.54514534,2091.2,2090.6,1.82923637]
["bitfinex-derivatives","ETHF0:USTF0",1773592320423,0.54514534,2091.2,2090.5,21.31017693]
["bitfinex-derivatives","ETHF0:USTF0",1773592321022,0.54514534,2091.2,2090.4,2.44449736]
["bitfinex-derivatives","ETHF0:USTF0",1773592321329,0.54514534,2091.2,2090.5,0.37614099]
["bitfinex-derivatives","ETHF0:USTF0",1773592321824,1.28895846,2091.3,2090.9,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592322131,0.54000328,2091.8,2091.3,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592322625,5.92629027,2092.2,2091.5,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592322626,0.54000328,2092.2,2091.5,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592322820,0.54000328,2092.0,2091.5,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592323622,0.54000328,2092.3,2091.5,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592324024,0.54000328,2092.3,2091.7,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592324829,0.54000328,2092.3,2091.9,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592325030,0.54345073,2092.4,2091.9,0.58544137]
["bitfinex-derivatives","ETHF0:USTF0",1773592328436,1.82923637,2092.9,2091.9,0.58544137]
["bitfinex-derivatives","ETHF0:USTF0",1773592328632,0.54000328,2092.8,2091.9,0.58544137]
["bitfinex-derivatives","ETHF0:USTF0",1773592328836,0.54000328,2092.8,2092.1,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592329632,0.54350715,2092.8,2092.1,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592330632,0.00350387,2092.8,2092.3,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592330837,0.54350715,2092.8,2092.3,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592331027,0.54000328,2093.0,2092.3,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592331231,0.54000328,2093.0,2092.5,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592332126,0.54426573,2093.0,2092.5,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592341038,0.54426573,2093.0,2092.1,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1773592341343,0.54426573,2093.0,2092.2,0.580451]
["bitfinex-derivatives","ETHF0:USTF0",1773592341942,0.54426573,2093.0,2092.5,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592342142,0.00426245,2093.0,2092.5,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592343336,0.54292843,2092.3,2091.1,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592343636,0.54292843,2092.0,2091.1,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592343843,0.54292843,2092.0,2091.3,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592344245,0.54292843,2092.0,2091.3,0.58419914]
["bitfinex-derivatives","ETHF0:USTF0",1773592346349,0.54292843,2092.0,2091.5,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592347947,1.82923637,2091.6,2090.1,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592348142,0.54292843,2090.7,2090.3,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592348346,0.54292843,2090.7,2090.4,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1773592348738,0.54292843,2091.8,2090.5,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592348947,0.54292843,2091.5,2090.6,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1773592349338,0.54714016,2091.5,2090.6,19.77742709]
["bitfinex-derivatives","ETHF0:USTF0",1773592349745,0.54714016,2091.5,2090.6,20.35714218]
["bitfinex-derivatives","ETHF0:USTF0",1773592350344,0.54714016,2091.5,2090.7,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592351244,0.54714016,2091.5,2090.8,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1773592351650,0.54292843,2091.3,2090.6,0.58314218]
["bitfinex-derivatives","ETHF0:USTF0",1773592351850,0.54292843,2091.3,2090.9,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1773592352053,0.54292843,2091.3,2090.9,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1773592356255,0.54292843,2091.3,2090.7,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1773592356653,0.54292843,2091.3,2090.7,20.96871509]
["bitfinex-derivatives","ETHF0:USTF0",1773592357055,0.54292843,2091.3,2090.7,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1773592357650,0.54292843,2091.3,2090.7,20.96871509]
["bitfinex-derivatives","ETHF0:USTF0",1773592357952,0.54292843,2091.3,2090.7,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592358154,0.54292843,2091.3,2090.7,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1773592358855,0.54292843,2091.3,2090.6,0.58314218]
["bitfinex-derivatives","ETHF0:USTF0",1773592359053,0.54292843,2091.3,2090.7,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1773592360458,0.54292843,2091.3,2090.7,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1773592361254,0.54292843,2091.3,2090.6,0.58314218]
["bitfinex-derivatives","ETHF0:USTF0",1773592361460,0.54292843,2091.3,2090.6,0.00342709]
["bitfinex-derivatives","ETHF0:USTF0",1773592361751,0.54292843,2091.3,2090.6,0.58314218]
["bitfinex-derivatives","ETHF0:USTF0",1773592362956,0.54292843,2091.3,2090.6,20.79014218]
["bitfinex-derivatives","ETHF0:USTF0",1773592363264,0.54292843,2091.3,2090.7,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592365257,0.54292843,2091.3,2090.6,19.91242709]
["bitfinex-derivatives","ETHF0:USTF0",1773592365258,0.54292843,2091.3,2090.6,0.58314218]
["bitfinex-derivatives","ETHF0:USTF0",1773592365458,0.54292843,2091.3,2090.6,20.55514218]
["bitfinex-derivatives","ETHF0:USTF0",1773592368565,0.54292843,2091.3,2090.7,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592370166,0.54292843,2091.3,2090.6,20.55514218]
["bitfinex-derivatives","ETHF0:USTF0",1773592370765,0.54292843,2091.3,2090.7,0.57971509]
["bitfinex-derivatives","ETHF0:USTF0",1773592371773,0.54292843,2091.3,2090.6,0.00342709]
["bitfinex-derivatives","ETHF0:USTF0",1773592372274,0.54292843,2091.3,2090.6,0.58903126]
["bitfinex-derivatives","ETHF0:USTF0",1773592373575,0.55950899,2091.2,2090.0,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592373770,1.82943615,2091.3,2090.0,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592373771,0.55950899,2091.1,2090.0,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592374471,0.55950899,2091.1,2090.0,0.58913208]
["bitfinex-derivatives","ETHF0:USTF0",1773592375570,0.55950899,2091.0,2090.1,20.86760417]
["bitfinex-derivatives","ETHF0:USTF0",1773592375769,0.55950899,2091.0,2090.2,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592377174,0.55950899,2091.0,2090.2,20.99460417]
["bitfinex-derivatives","ETHF0:USTF0",1773592377976,0.55950899,2091.0,2090.2,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592378168,4.52613338,2091.0,2090.2,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592378373,0.55950899,2090.8,2090.2,21.08360417]
["bitfinex-derivatives","ETHF0:USTF0",1773592378575,0.55950899,2090.7,2090.2,21.08360417]
["bitfinex-derivatives","ETHF0:USTF0",1773592379875,0.55950899,2090.7,2090.3,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592380679,0.55950899,2090.7,2090.2,21.22260417]
["bitfinex-derivatives","ETHF0:USTF0",1773592380974,0.55950899,2090.7,2090.2,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592381179,6.00904364,2090.9,2090.4,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592381371,0.55950899,2091.0,2090.4,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592382780,0.55950899,2091.0,2090.5,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592382978,2.42930867,2091.8,2090.5,0.58560417]
["bitfinex-derivatives","ETHF0:USTF0",1773592383176,0.59715854,2092.2,2091.5,1.82943615]
["bitfinex-derivatives","ETHF0:USTF0",1773592383379,0.59715854,2092.2,2091.6,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1773592383582,0.59715854,2092.2,2091.2,1.82943615]
["bitfinex-derivatives","ETHF0:USTF0",1773592383779,0.59715854,2092.2,2091.3,60.707]
["bitfinex-derivatives","ETHF0:USTF0",1773592384179,0.6013338,2092.2,2091.3,40.80454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592384380,0.6013338,2092.2,2091.4,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1773592384682,0.6013338,2092.2,2091.5,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1773592385683,0.6013338,2092.2,2091.6,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1773592385982,0.6013338,2092.2,2091.5,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1773592387183,0.6013338,2092.2,2091.5,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1773592387880,0.6013338,2092.2,2091.4,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1773592388685,0.6013338,2092.2,2091.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1773592388882,0.6013338,2092.2,2091.3,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592389082,0.6013338,2092.2,2091.3,20.37854351]
["bitfinex-derivatives","ETHF0:USTF0",1773592389386,0.6013338,2092.2,2091.3,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592389682,0.59350657,2092.1,2091.3,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592392581,0.59116983,2092.5,2091.4,0.01197743]
["bitfinex-derivatives","ETHF0:USTF0",1773592392779,0.59325746,2092.5,2091.4,0.01197743]
["bitfinex-derivatives","ETHF0:USTF0",1773592392989,0.59325746,2092.5,2091.6,0.00832931]
["bitfinex-derivatives","ETHF0:USTF0",1773592393189,0.59325746,2092.5,2091.8,0.00832931]
["bitfinex-derivatives","ETHF0:USTF0",1773592393791,0.59698598,2092.5,2091.8,0.00832931]
["bitfinex-derivatives","ETHF0:USTF0",1773592394285,0.59698598,2092.5,2091.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1773592394887,0.59698598,2092.5,2091.3,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592397794,0.61695642,2092.3,2091.3,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592398391,0.70017785,2092.3,2091.3,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592401000,0.61462192,2092.1,2091.3,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1773592404800,0.61000533,2091.9,2090.3,7.4685583]
["bitfinex-derivatives","ETHF0:USTF0",1773592404997,0.61000533,2091.9,2090.4,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1773592405204,0.61000533,2091.9,2090.4,7.7076783]
["bitfinex-derivatives","ETHF0:USTF0",1773592405398,0.61000533,2091.9,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592405804,0.61000533,2091.9,2090.5,40.80380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592411002,0.61000533,2091.9,2090.5,48.27236244]
["bitfinex-derivatives","ETHF0:USTF0",1773592413904,0.61000533,2091.9,2090.5,40.80380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592414107,0.60271514,2091.8,2090.5,40.80380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592414302,0.60271514,2091.7,2090.5,40.80380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592415008,0.60258884,2091.6,2090.5,40.80380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592415301,6.00336865,2091.9,2090.5,40.80380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592415302,0.60258884,2091.5,2090.5,40.80380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592417410,0.60258884,2091.5,2090.5,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592417902,6.21461251,2091.5,2090.5,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592418106,0.60280551,2091.3,2090.5,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592418299,0.60280551,2091.2,2090.5,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1773592418703,0.60280551,2091.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592419403,0.60280551,2091.2,2090.0,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1773592419604,0.60280551,2091.2,2090.0,19.9129214]
["bitfinex-derivatives","ETHF0:USTF0",1773592419805,0.60280551,2091.2,2090.0,60.7129214]
["bitfinex-derivatives","ETHF0:USTF0",1773592428108,0.61032674,2091.0,2090.0,60.7129214]
["bitfinex-derivatives","ETHF0:USTF0",1773592428411,0.61648483,2091.0,2090.0,60.7129214]
["bitfinex-derivatives","ETHF0:USTF0",1773592430811,0.61648483,2091.0,2090.1,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592433817,0.61648483,2091.0,2090.0,19.9129214]
["bitfinex-derivatives","ETHF0:USTF0",1773592437214,0.61648483,2091.0,2090.0,0.0049214]
["bitfinex-derivatives","ETHF0:USTF0",1773592437510,0.61183191,2090.8,2090.0,0.0049214]
["bitfinex-derivatives","ETHF0:USTF0",1773592439013,1.69360961,2090.9,2090.0,0.0049214]
["bitfinex-derivatives","ETHF0:USTF0",1773592439218,15.88222059,2092.6,2090.0,0.0049214]
["bitfinex-derivatives","ETHF0:USTF0",1773592439219,0.61180764,2091.3,2090.5,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592440215,0.61642488,2091.3,2090.5,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592442722,0.00461724,2091.3,2090.5,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592446326,0.61971873,2091.3,2090.5,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592451433,0.61571342,2091.8,2090.9,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592451838,0.61582849,2091.7,2090.9,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592452538,0.62139139,2091.7,2090.9,1.83019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592457744,0.61637728,2091.1,2090.4,7.4685583]
["bitfinex-derivatives","ETHF0:USTF0",1773592457939,0.61637728,2091.1,2090.3,42.63019129]
["bitfinex-derivatives","ETHF0:USTF0",1773592461149,0.61637728,2091.1,2090.3,50.09874959]
["bitfinex-derivatives","ETHF0:USTF0",1773592463448,0.61637728,2091.1,2090.3,48.2685583]
["bitfinex-derivatives","ETHF0:USTF0",1773592474355,1.83019129,2091.0,2090.3,48.2685583]
["bitfinex-derivatives","ETHF0:USTF0",1773592474655,0.61916508,2090.7,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592474855,0.61916508,2090.7,2090.1,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1773592475247,0.61916508,2090.7,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592478761,0.61916508,2090.7,2090.1,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1773592479257,0.61916508,2090.7,2090.1,62.128]
["bitfinex-derivatives","ETHF0:USTF0",1773592479763,0.61916508,2090.7,2090.0,0.0049214]
["bitfinex-derivatives","ETHF0:USTF0",1773592502576,0.61916508,2090.7,2089.4,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1773592502983,0.61761428,2090.5,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592503574,0.61761428,2090.4,2089.5,40.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1773592527609,0.61970072,2090.6,2089.5,41.04379751]
["bitfinex-derivatives","ETHF0:USTF0",1773592527904,0.61986016,2090.5,2089.5,41.04379751]
["bitfinex-derivatives","ETHF0:USTF0",1773592528105,3.98753836,2090.9,2089.5,41.04379751]
["bitfinex-derivatives","ETHF0:USTF0",1773592528305,0.61986016,2090.8,2089.5,41.04379751]
["bitfinex-derivatives","ETHF0:USTF0",1773592530507,6.39254685,2090.8,2089.5,41.04379751]
["bitfinex-derivatives","ETHF0:USTF0",1773592530710,5.77268669,2090.7,2089.5,41.04379751]
["bitfinex-derivatives","ETHF0:USTF0",1773592530911,0.61986016,2090.8,2089.5,41.04379751]
["bitfinex-derivatives","ETHF0:USTF0",1773592532516,0.61986016,2090.8,2089.5,41.28887829]
["bitfinex-derivatives","ETHF0:USTF0",1773592533112,0.62040352,2090.7,2089.5,41.28887829]
["bitfinex-derivatives","ETHF0:USTF0",1773592536812,0.62087634,2090.6,2089.6,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592537113,0.62087634,2090.5,2089.7,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1773592542213,0.62154707,2090.4,2089.7,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1773592554624,5.42912033,2090.6,2089.7,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1773592554826,4.60933086,2091.2,2090.3,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592555028,0.6217925,2091.2,2090.3,24.33986245]
["bitfinex-derivatives","ETHF0:USTF0",1773592560428,0.62584707,2091.1,2090.3,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1773592562431,0.62611206,2091.5,2090.5,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592562932,0.62611206,2091.5,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592568732,0.6270865,2091.3,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592568939,0.6270865,2091.1,2090.3,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1773592569438,0.6270865,2091.1,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592572842,0.62796478,2091.2,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592576241,0.62849178,2091.3,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592579452,0.63282767,2091.5,2090.5,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592580045,0.63282767,2091.5,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592584244,0.63282767,2091.5,2090.6,48.29031771]
["bitfinex-derivatives","ETHF0:USTF0",1773592584658,0.63282767,2091.5,2090.7,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592584950,0.63282767,2091.5,2090.7,24.61886245]
["bitfinex-derivatives","ETHF0:USTF0",1773592586662,0.0055629,2091.7,2091.1,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592586956,3.97944377,2092.1,2091.3,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592586957,6.25694329,2092.1,2091.3,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592587156,0.63651761,2092.1,2091.3,1.83086245]
["bitfinex-derivatives","ETHF0:USTF0",1773592587960,0.64097996,2092.1,2091.3,1.83440305]
["bitfinex-derivatives","ETHF0:USTF0",1773592598771,0.64097996,2092.1,2091.3,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1773592600571,0.60277407,2092.4,2091.4,1.82810967]
["bitfinex-derivatives","ETHF0:USTF0",1773592600874,0.60277407,2092.4,2091.5,0.00091777]
["bitfinex-derivatives","ETHF0:USTF0",1773592601573,0.60666948,2092.4,2091.5,0.00091777]
["bitfinex-derivatives","ETHF0:USTF0",1773592602163,0.60666948,2092.4,2091.7,0.04520941]
["bitfinex-derivatives","ETHF0:USTF0",1773592608476,0.60666948,2092.4,2091.8,0.04610526]
["bitfinex-derivatives","ETHF0:USTF0",1773592617190,0.60666948,2092.4,2091.7,22.9255566]
["bitfinex-derivatives","ETHF0:USTF0",1773592617582,0.60666948,2092.4,2091.7,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1773592617783,0.60666948,2092.4,2091.7,22.65994694]
["bitfinex-derivatives","ETHF0:USTF0",1773592618884,0.60666948,2092.4,2091.5,7.49031771]
["bitfinex-derivatives","ETHF0:USTF0",1773592619088,0.60666948,2092.4,2091.4,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1773592619290,0.60666948,2092.4,2091.4,23.24074581]
["bitfinex-derivatives","ETHF0:USTF0",1773592619485,0.60666948,2092.4,2091.4,64.04074581]
["bitfinex-derivatives","ETHF0:USTF0",1773592621191,0.60666948,2092.4,2091.5,0.27552601]
["bitfinex-derivatives","ETHF0:USTF0",1773592622796,0.60666948,2092.4,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592623483,0.60666948,2092.4,2091.4,41.07869192]
["bitfinex-derivatives","ETHF0:USTF0",1773592624189,0.59023231,2092.1,2091.3,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1773592629591,0.59023231,2092.1,2091.1,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1773592630590,0.59023231,2092.1,2091.1,22.96665605]
["bitfinex-derivatives","ETHF0:USTF0",1773592632894,0.59023231,2092.1,2091.1,23.27641958]
["bitfinex-derivatives","ETHF0:USTF0",1773592634594,0.59023231,2092.1,2091.2,0.3110595]
["bitfinex-derivatives","ETHF0:USTF0",1773592640200,6.21096695,2092.1,2091.1,0.00465605]
["bitfinex-derivatives","ETHF0:USTF0",1773592640500,0.59023231,2092.1,2091.1,0.00465605]
["bitfinex-derivatives","ETHF0:USTF0",1773592640894,6.21128218,2092.1,2091.1,0.00465605]
["bitfinex-derivatives","ETHF0:USTF0",1773592641092,0.59023231,2092.0,2091.1,0.31341305]
["bitfinex-derivatives","ETHF0:USTF0",1773592642705,0.59023231,2092.0,2091.1,0.00465605]
["bitfinex-derivatives","ETHF0:USTF0",1773592643506,0.58625123,2091.9,2091.1,0.00465605]
["bitfinex-derivatives","ETHF0:USTF0",1773592643706,2.4143609,2091.9,2091.1,0.00465605]
["bitfinex-derivatives","ETHF0:USTF0",1773592644005,0.58625123,2091.8,2091.1,0.00465605]
["bitfinex-derivatives","ETHF0:USTF0",1773592649613,0.58625123,2091.7,2090.8,0.3192652]
["bitfinex-derivatives","ETHF0:USTF0",1773592649912,0.58625123,2091.7,2090.8,41.1192652]
["bitfinex-derivatives","ETHF0:USTF0",1773592650114,0.58625123,2091.7,2090.9,0.31916026]
["bitfinex-derivatives","ETHF0:USTF0",1773592650508,0.58625123,2091.7,2090.9,0.32482011]
["bitfinex-derivatives","ETHF0:USTF0",1773592655412,0.58625123,2091.7,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592655715,0.58625123,2091.7,2091.1,0.31752905]
["bitfinex-derivatives","ETHF0:USTF0",1773592657218,0.58625123,2091.9,2091.1,0.31752905]
["bitfinex-derivatives","ETHF0:USTF0",1773592659522,0.58625123,2091.9,2091.2,0.31739394]
["bitfinex-derivatives","ETHF0:USTF0",1773592660922,0.58625123,2091.9,2091.4,0.31652638]
["bitfinex-derivatives","ETHF0:USTF0",1773592666523,0.58625123,2091.9,2091.5,0.31733829]
["bitfinex-derivatives","ETHF0:USTF0",1773592671525,0.59041899,2092.2,2091.5,0.31733829]
["bitfinex-derivatives","ETHF0:USTF0",1773592671729,0.59041899,2092.2,2091.7,0.5685615]
["bitfinex-derivatives","ETHF0:USTF0",1773592671924,0.57543194,2092.3,2091.7,0.5685615]
["bitfinex-derivatives","ETHF0:USTF0",1773592681431,0.57932735,2092.4,2091.7,0.5685615]
["bitfinex-derivatives","ETHF0:USTF0",1773592681929,0.57932735,2092.4,2091.9,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592683328,0.57543194,2092.5,2091.9,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592684533,0.57998907,2092.5,2091.9,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592684732,0.00455713,2092.5,2091.9,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592685132,0.00455713,2092.5,2092.1,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592685333,0.57543194,2092.6,2092.1,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592686234,0.58137636,2092.6,2092.1,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592699730,0.58137636,2092.6,2092.2,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592699731,0.00594442,2092.6,2092.2,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592699936,0.57543194,2093.0,2092.2,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592700841,0.58150379,2093.0,2092.2,0.56731739]
["bitfinex-derivatives","ETHF0:USTF0",1773592711446,0.58150379,2093.0,2092.0,8.04171888]
["bitfinex-derivatives","ETHF0:USTF0",1773592711447,0.58609908,2092.6,2092.0,8.04171888]
["bitfinex-derivatives","ETHF0:USTF0",1773592711646,0.58609908,2092.6,2092.0,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592713243,0.58609908,2092.6,2091.9,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592713443,0.58609908,2092.7,2092.0,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592714551,0.58609908,2092.9,2092.2,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592717253,0.58609908,2092.9,2092.4,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592717452,0.58609908,2092.9,2092.4,0.54216668]
["bitfinex-derivatives","ETHF0:USTF0",1773592718553,0.59217093,2093.0,2092.4,0.54216668]
["bitfinex-derivatives","ETHF0:USTF0",1773592721758,0.00607185,2093.0,2092.4,0.54216668]
["bitfinex-derivatives","ETHF0:USTF0",1773592722256,0.00607185,2093.0,2092.6,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592722456,0.58609908,2093.1,2092.6,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592723459,0.59098388,2093.1,2092.6,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592729760,0.0048848,2093.1,2092.6,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592730464,0.58609908,2093.3,2092.6,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592731364,0.59056803,2093.3,2092.8,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592732560,0.00446895,2093.3,2092.8,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592732760,0.57136838,2093.5,2092.8,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592733761,0.5774269,2093.5,2092.8,0.53810119]
["bitfinex-derivatives","ETHF0:USTF0",1773592734365,0.5774269,2093.5,2092.9,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592738668,0.00605852,2093.5,2092.9,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592738870,0.57136838,2094.2,2093.1,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592739260,0.57136838,2094.2,2093.2,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592739460,0.57136838,2094.2,2093.4,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592739861,0.57524491,2094.2,2093.4,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592740463,0.57524491,2094.2,2093.5,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592741260,0.57524491,2094.2,2093.3,23.77869311]
["bitfinex-derivatives","ETHF0:USTF0",1773592741468,0.57524491,2094.2,2093.4,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592743872,0.57524491,2094.2,2093.3,23.77869311]
["bitfinex-derivatives","ETHF0:USTF0",1773592744069,0.57524491,2094.2,2093.3,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592758083,0.57136838,2094.1,2093.1,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592758281,0.57136838,2094.0,2093.1,0.57069311]
["bitfinex-derivatives","ETHF0:USTF0",1773592762082,0.57136838,2094.0,2092.9,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1773592762083,0.58374025,2093.8,2092.9,0.55016124]
["bitfinex-derivatives","ETHF0:USTF0",1773592765183,0.58374025,2093.7,2092.9,0.55016124]
["bitfinex-derivatives","ETHF0:USTF0",1773592765786,0.58374025,2093.7,2092.8,1.84670828]
["bitfinex-derivatives","ETHF0:USTF0",1773592768083,0.58374025,2093.7,2092.9,0.55016124]
["bitfinex-derivatives","ETHF0:USTF0",1773592777791,0.58374025,2093.7,2092.8,1.84670828]
["bitfinex-derivatives","ETHF0:USTF0",1773592782291,0.58374025,2093.7,2092.9,0.55016124]
["bitfinex-derivatives","ETHF0:USTF0",1773592784789,0.58374025,2093.6,2092.9,0.55016124]
["bitfinex-derivatives","ETHF0:USTF0",1773592787194,0.58374025,2093.5,2092.9,0.55016124]
["bitfinex-derivatives","ETHF0:USTF0",1773592797799,0.55325083,2093.4,2092.9,0.55016124]
["bitfinex-derivatives","ETHF0:USTF0",1773592802305,0.55325083,2093.4,2092.8,1.86912658]
["bitfinex-derivatives","ETHF0:USTF0",1773592802606,0.55325083,2093.2,2092.7,0.57257954]
["bitfinex-derivatives","ETHF0:USTF0",1773592803200,0.55325083,2093.2,2092.5,0.57257954]
["bitfinex-derivatives","ETHF0:USTF0",1773592803504,0.55325083,2093.0,2092.5,0.57257954]
["bitfinex-derivatives","ETHF0:USTF0",1773592804996,0.55325083,2093.2,2092.5,0.57257954]
["bitfinex-derivatives","ETHF0:USTF0",1773592813003,7.46539792,2094.2,2093.1,0.10791074]
["bitfinex-derivatives","ETHF0:USTF0",1773592813208,0.59755611,2094.5,2093.7,1.82572469]
["bitfinex-derivatives","ETHF0:USTF0",1773592813506,0.23858,2095.2,2094.0,3.99496593]
["bitfinex-derivatives","ETHF0:USTF0",1773592813507,0.59755611,2094.4,2094.0,3.99496593]
["bitfinex-derivatives","ETHF0:USTF0",1773592814105,0.60155993,2094.4,2094.0,4.0009436]
["bitfinex-derivatives","ETHF0:USTF0",1773592814302,0.00400382,2094.4,2094.0,0.00597767]
["bitfinex-derivatives","ETHF0:USTF0",1773592814510,0.00400382,2094.4,2094.0,4.0009436]
["bitfinex-derivatives","ETHF0:USTF0",1773592815003,0.00272216,2094.4,2094.1,0.00128166]
["bitfinex-derivatives","ETHF0:USTF0",1773592817511,0.59948895,2094.4,2094.1,0.00128166]
["bitfinex-derivatives","ETHF0:USTF0",1773592818508,14.06370635,2094.4,2093.8,44.79496593]
["bitfinex-derivatives","ETHF0:USTF0",1773592819409,14.06370635,2094.4,2093.8,44.79913786]
["bitfinex-derivatives","ETHF0:USTF0",1773592819609,0.59948895,2094.4,2093.8,44.79913786]
["bitfinex-derivatives","ETHF0:USTF0",1773592821312,0.59948895,2094.4,2093.8,40.80417193]
["bitfinex-derivatives","ETHF0:USTF0",1773592823418,0.59948895,2094.4,2093.8,44.79913786]
["bitfinex-derivatives","ETHF0:USTF0",1773592823712,14.06370635,2094.4,2093.8,44.79913786]
["bitfinex-derivatives","ETHF0:USTF0",1773592825621,0.59767379,2094.2,2093.7,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1773592826915,0.59767379,2094.2,2093.7,23.19879775]
["bitfinex-derivatives","ETHF0:USTF0",1773592827118,12.27867653,2094.1,2093.7,23.19879775]
["bitfinex-derivatives","ETHF0:USTF0",1773592827522,0.59767379,2094.2,2093.7,23.19879775]
["bitfinex-derivatives","ETHF0:USTF0",1773592827816,26.34056865,2094.1,2093.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1773592828017,0.59767472,2094.1,2093.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1773592828313,0.59737615,2095.1,2093.8,1.82572469]
["bitfinex-derivatives","ETHF0:USTF0",1773592828519,0.59737615,2094.9,2094.0,5.79565962]
["bitfinex-derivatives","ETHF0:USTF0",1773592828714,0.59737615,2094.9,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592829219,0.5970089,2094.5,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592829416,0.602875,2094.5,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592830017,0.602875,2094.5,2094.2,0.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1773592830425,12.88155153,2094.5,2094.2,0.00113862]
["bitfinex-derivatives","ETHF0:USTF0",1773592830614,0.60262825,2094.5,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592830818,0.59676215,2094.4,2094.1,23.66213862]
["bitfinex-derivatives","ETHF0:USTF0",1773592831014,12.28726479,2094.5,2094.1,23.66213862]
["bitfinex-derivatives","ETHF0:USTF0",1773592831220,0.60269455,2094.5,2094.2,0.00645036]
["bitfinex-derivatives","ETHF0:USTF0",1773592831718,12.88137108,2094.5,2094.2,0.00645036]
["bitfinex-derivatives","ETHF0:USTF0",1773592832623,12.28726479,2094.5,2094.2,0.00645036]
["bitfinex-derivatives","ETHF0:USTF0",1773592833026,12.27867653,2094.4,2094.2,0.00645036]
["bitfinex-derivatives","ETHF0:USTF0",1773592833324,0.00858826,2094.5,2094.2,0.00645036]
["bitfinex-derivatives","ETHF0:USTF0",1773592833523,12.27867653,2094.4,2094.2,0.00645036]
["bitfinex-derivatives","ETHF0:USTF0",1773592834225,12.27867653,2094.4,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592835620,0.0058661,2094.5,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592835827,0.00272216,2094.4,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592836225,12.28139869,2094.4,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592836420,0.00272216,2094.4,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592836725,12.28139869,2094.4,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592837022,0.00272216,2094.4,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592837225,12.27867653,2094.3,2094.1,27.63093493]
["bitfinex-derivatives","ETHF0:USTF0",1773592837425,0.0058661,2094.5,2094.1,29.45665962]
["bitfinex-derivatives","ETHF0:USTF0",1773592839022,0.60416902,2094.5,2094.1,29.45665962]
["bitfinex-derivatives","ETHF0:USTF0",1773592839227,0.60416902,2094.5,2094.2,3.96993493]
["bitfinex-derivatives","ETHF0:USTF0",1773592839724,0.59830292,2094.8,2094.2,3.96993493]
["bitfinex-derivatives","ETHF0:USTF0",1773592840727,0.60425392,2094.8,2094.2,3.96993493]
["bitfinex-derivatives","ETHF0:USTF0",1773592841226,0.60425392,2094.8,2094.3,3.96993493]
["bitfinex-derivatives","ETHF0:USTF0",1773592842027,0.58811828,2094.7,2094.1,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1773592842216,0.58811828,2094.7,2094.2,5.9924489]
["bitfinex-derivatives","ETHF0:USTF0",1773592842418,0.58811828,2094.7,2094.2,6.23016158]
["bitfinex-derivatives","ETHF0:USTF0",1773592842621,0.58811828,2094.7,2094.3,0.23771268]
["bitfinex-derivatives","ETHF0:USTF0",1773592844918,0.58811828,2094.7,2094.1,31.15311707]
["bitfinex-derivatives","ETHF0:USTF0",1773592844919,0.08309942,2095.5,2094.6,0.23839356]
["bitfinex-derivatives","ETHF0:USTF0",1773592845124,0.08309942,2095.5,2094.9,6.23084246]
["bitfinex-derivatives","ETHF0:USTF0",1773592845125,0.58811828,2095.5,2094.9,6.23084246]
["bitfinex-derivatives","ETHF0:USTF0",1773592845329,0.58811828,2095.5,2094.8,7.49211707]
["bitfinex-derivatives","ETHF0:USTF0",1773592845330,0.58811828,2095.5,2095.1,0.23839356]
["bitfinex-derivatives","ETHF0:USTF0",1773592846026,0.5918867,2095.5,2095.1,0.23839356]
["bitfinex-derivatives","ETHF0:USTF0",1773592846224,0.58811828,2095.8,2095.1,0.23839356]
["bitfinex-derivatives","ETHF0:USTF0",1773592847324,0.59243248,2095.8,2095.1,0.23839356]
["bitfinex-derivatives","ETHF0:USTF0",1773592847823,0.59243248,2095.8,2095.0,5.9924489]
["bitfinex-derivatives","ETHF0:USTF0",1773592848128,0.59243248,2095.8,2094.9,6.23864659]
["bitfinex-derivatives","ETHF0:USTF0",1773592848428,0.58811828,2096.3,2095.6,5.9924489]
["bitfinex-derivatives","ETHF0:USTF0",1773592848629,0.58811828,2096.3,2095.5,0.23629985]
["bitfinex-derivatives","ETHF0:USTF0",1773592848829,0.58811828,2096.3,2095.4,6.21187996]
["bitfinex-derivatives","ETHF0:USTF0",1773592849028,0.58811828,2096.3,2095.4,0.23352859]
["bitfinex-derivatives","ETHF0:USTF0",1773592849429,0.59199092,2096.3,2095.4,0.23813635]
["bitfinex-derivatives","ETHF0:USTF0",1773592852929,0.59199092,2096.3,2095.4,0.00460776]
["bitfinex-derivatives","ETHF0:USTF0",1773592853533,0.58667462,2096.1,2095.4,0.00460776]
["bitfinex-derivatives","ETHF0:USTF0",1773592856030,0.58667462,2096.1,2095.0,0.29909903]
["bitfinex-derivatives","ETHF0:USTF0",1773592856935,0.58667462,2096.1,2095.0,0.30483147]
["bitfinex-derivatives","ETHF0:USTF0",1773592859836,0.58667462,2095.9,2095.0,0.30483147]
["bitfinex-derivatives","ETHF0:USTF0",1773592860036,2.41009324,2095.9,2095.0,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1773592860236,0.58667462,2095.8,2095.0,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1773592864148,0.58667462,2095.6,2095.0,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1773592866153,0.58667462,2095.5,2095.0,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1773592868059,0.58667462,2095.5,2094.8,0.29960856]
["bitfinex-derivatives","ETHF0:USTF0",1773592868357,0.58667462,2095.5,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592868857,0.58667462,2095.5,2094.4,5.97835137]
["bitfinex-derivatives","ETHF0:USTF0",1773592868858,0.58667462,2095.5,2094.4,6.27789353]
["bitfinex-derivatives","ETHF0:USTF0",1773592869061,0.58667462,2095.4,2094.4,0.30331185]
["bitfinex-derivatives","ETHF0:USTF0",1773592869255,0.58667462,2095.4,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773592869854,0.58667462,2095.4,2094.4,0.30331185]
["bitfinex-derivatives","ETHF0:USTF0",1773592870258,0.58667462,2095.4,2094.4,41.10331185]
["bitfinex-derivatives","ETHF0:USTF0",1773592872960,0.58667462,2095.4,2094.5,0.29969922]
["bitfinex-derivatives","ETHF0:USTF0",1773592875157,0.58667462,2095.4,2094.4,5.98212106]
["bitfinex-derivatives","ETHF0:USTF0",1773592875663,0.58667462,2095.4,2094.4,6.28182775]
["bitfinex-derivatives","ETHF0:USTF0",1773592876458,0.58667462,2095.3,2094.5,0.29958242]
["bitfinex-derivatives","ETHF0:USTF0",1773592883770,0.58667462,2095.3,2094.4,5.98212106]
["bitfinex-derivatives","ETHF0:USTF0",1773592883971,0.58667462,2095.3,2094.4,6.28238956]
["bitfinex-derivatives","ETHF0:USTF0",1773592884368,0.58667462,2095.3,2094.4,0.30403819]
["bitfinex-derivatives","ETHF0:USTF0",1773592885268,0.58667462,2095.3,2094.5,0.29898948]
["bitfinex-derivatives","ETHF0:USTF0",1773592887073,0.58822898,2095.2,2094.5,0.29898948]
["bitfinex-derivatives","ETHF0:USTF0",1773592890875,0.58822898,2095.4,2094.7,0.29762196]
["bitfinex-derivatives","ETHF0:USTF0",1773592892174,0.58822898,2095.4,2094.8,0.29765179]
["bitfinex-derivatives","ETHF0:USTF0",1773592898984,0.58822898,2095.3,2094.8,0.29765179]
["bitfinex-derivatives","ETHF0:USTF0",1773592901877,0.58822898,2095.3,2094.9,4.30435387]
["bitfinex-derivatives","ETHF0:USTF0",1773592903285,0.58822898,2095.3,2094.9,0.30151154]
["bitfinex-derivatives","ETHF0:USTF0",1773592905886,0.58822898,2095.3,2094.8,4.30870873]
["bitfinex-derivatives","ETHF0:USTF0",1773592906088,0.58822898,2095.3,2094.8,4.00284233]
["bitfinex-derivatives","ETHF0:USTF0",1773592909090,0.58822898,2095.2,2094.5,5.97835137]
["bitfinex-derivatives","ETHF0:USTF0",1773592909488,0.58822898,2095.0,2094.4,6.52599559]
["bitfinex-derivatives","ETHF0:USTF0",1773592909689,0.58822898,2094.8,2094.4,0.00376969]
["bitfinex-derivatives","ETHF0:USTF0",1773592909990,0.59423903,2094.8,2094.2,6.5222259]
["bitfinex-derivatives","ETHF0:USTF0",1773592910387,0.59423903,2094.8,2094.3,0.54371648]
["bitfinex-derivatives","ETHF0:USTF0",1773592910791,0.59423903,2094.8,2094.3,0.54891839]
["bitfinex-derivatives","ETHF0:USTF0",1773592913091,0.59423903,2094.8,2094.3,0.00520191]
["bitfinex-derivatives","ETHF0:USTF0",1773592914686,0.59423903,2094.8,2094.3,0.5449134]
["bitfinex-derivatives","ETHF0:USTF0",1773592920290,0.56333836,2094.5,2093.9,6.52245262]
["bitfinex-derivatives","ETHF0:USTF0",1773592920496,0.56333836,2094.5,2093.9,0.54410125]
["bitfinex-derivatives","ETHF0:USTF0",1773592920792,0.56333836,2094.5,2094.0,0.54410125]
["bitfinex-derivatives","ETHF0:USTF0",1773592921390,0.56333836,2094.5,2094.0,0.54807593]
["bitfinex-derivatives","ETHF0:USTF0",1773592925091,0.56333836,2094.5,2094.0,0.00397468]
["bitfinex-derivatives","ETHF0:USTF0",1773592925397,0.56333836,2094.5,2094.0,0.53785883]
["bitfinex-derivatives","ETHF0:USTF0",1773592942409,0.56333836,2094.5,2094.0,0.00397468]
["bitfinex-derivatives","ETHF0:USTF0",1773592944010,0.56333836,2094.5,2093.8,5.97835137]
["bitfinex-derivatives","ETHF0:USTF0",1773592944309,0.56333836,2094.5,2093.8,6.51428675]
["bitfinex-derivatives","ETHF0:USTF0",1773592944911,0.56333836,2094.5,2093.8,6.51846771]
["bitfinex-derivatives","ETHF0:USTF0",1773592946707,0.56333836,2094.5,2093.9,0.53423387]
["bitfinex-derivatives","ETHF0:USTF0",1773592948105,0.56333836,2094.5,2093.9,6.51258524]
["bitfinex-derivatives","ETHF0:USTF0",1773592949614,0.56333836,2094.5,2094.0,0.53415442]
["bitfinex-derivatives","ETHF0:USTF0",1773592950315,0.56333836,2094.5,2093.9,5.97835137]
["bitfinex-derivatives","ETHF0:USTF0",1773592950513,0.56333836,2094.5,2093.9,6.51284644]
["bitfinex-derivatives","ETHF0:USTF0",1773592955419,0.56333836,2094.5,2093.9,0.53449507]
["bitfinex-derivatives","ETHF0:USTF0",1773592984941,0.56333836,2094.5,2093.8,0.00418096]
["bitfinex-derivatives","ETHF0:USTF0",1773592985942,0.56333836,2094.5,2093.8,0.54140136]
["bitfinex-derivatives","ETHF0:USTF0",1773592992857,7.51068996,2094.4,2093.8,0.54140136]
["bitfinex-derivatives","ETHF0:USTF0",1773592995056,0.53768996,2094.3,2093.8,0.54140136]
["bitfinex-derivatives","ETHF0:USTF0",1773593008161,0.53768996,2094.3,2093.8,0.00418096]
["bitfinex-derivatives","ETHF0:USTF0",1773593015866,0.53768996,2094.3,2093.8,0.5351717]
["bitfinex-derivatives","ETHF0:USTF0",1773593017674,0.53768996,2094.3,2093.8,0.00418096]
["bitfinex-derivatives","ETHF0:USTF0",1773593034689,0.57810228,2094.2,2093.7,7.49211707]
["bitfinex-derivatives","ETHF0:USTF0",1773593034895,0.57810228,2094.1,2093.4,8.01481224]
["bitfinex-derivatives","ETHF0:USTF0",1773593035192,0.57810228,2094.1,2093.4,48.81481224]
["bitfinex-derivatives","ETHF0:USTF0",1773593035390,0.57810228,2093.8,2093.3,7.03588424]
["bitfinex-derivatives","ETHF0:USTF0",1773593035690,0.57810228,2093.8,2093.3,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773593042693,0.57810228,2093.8,2093.3,0.49361639]
["bitfinex-derivatives","ETHF0:USTF0",1773593042898,0.57810228,2093.7,2093.3,0.49361639]
["bitfinex-derivatives","ETHF0:USTF0",1773593048004,0.57810228,2094.2,2093.4,0.49196114]
["bitfinex-derivatives","ETHF0:USTF0",1773593048206,0.57810228,2093.9,2093.4,0.49196114]
["bitfinex-derivatives","ETHF0:USTF0",1773593058312,0.57810228,2093.9,2093.3,2.31948839]
["bitfinex-derivatives","ETHF0:USTF0",1773593058512,0.57810228,2093.9,2093.3,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773593067614,0.57810228,2093.9,2093.3,0.49412422]
["bitfinex-derivatives","ETHF0:USTF0",1773593077124,0.58557373,2093.8,2093.3,0.49412422]
["bitfinex-derivatives","ETHF0:USTF0",1773593081327,0.58557373,2093.8,2093.3,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773593085430,0.58237373,2093.8,2093.3,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773593087528,0.58237373,2093.8,2093.1,7.98928411]
["bitfinex-derivatives","ETHF0:USTF0",1773593088438,0.58237373,2093.8,2093.1,7.99365702]
["bitfinex-derivatives","ETHF0:USTF0",1773593090538,0.58237373,2093.8,2093.2,7.9902235]
["bitfinex-derivatives","ETHF0:USTF0",1773593093642,0.58237373,2093.8,2093.3,0.49459272]
["bitfinex-derivatives","ETHF0:USTF0",1773593094744,0.58237373,2093.8,2093.2,7.99010371]
["bitfinex-derivatives","ETHF0:USTF0",1773593094942,0.58237373,2093.8,2093.1,7.99448159]
["bitfinex-derivatives","ETHF0:USTF0",1773593097945,0.58237373,2093.8,2093.2,0.4944811]
["bitfinex-derivatives","ETHF0:USTF0",1773593098845,0.58237373,2093.8,2093.1,7.99436136]
["bitfinex-derivatives","ETHF0:USTF0",1773593101344,0.58237373,2093.8,2093.1,7.49989955]
["bitfinex-derivatives","ETHF0:USTF0",1773593103045,0.58237373,2093.8,2093.1,7.99426559]
["bitfinex-derivatives","ETHF0:USTF0",1773593107146,0.58237373,2093.8,2093.2,0.49235326]
["bitfinex-derivatives","ETHF0:USTF0",1773593107351,7.76152577,2094.1,2093.3,0.49235326]
["bitfinex-derivatives","ETHF0:USTF0",1773593107645,0.55352577,2094.0,2093.3,0.49235326]
["bitfinex-derivatives","ETHF0:USTF0",1773593129175,3.98899773,2094.3,2093.2,7.49552664]
["bitfinex-derivatives","ETHF0:USTF0",1773593129176,0.58982807,2094.2,2093.5,0.48749062]
["bitfinex-derivatives","ETHF0:USTF0",1773593132272,0.58982807,2094.2,2093.5,7.98301726]
["bitfinex-derivatives","ETHF0:USTF0",1773593132473,0.58982807,2094.4,2093.7,0.47561406]
["bitfinex-derivatives","ETHF0:USTF0",1773593153282,0.56710831,2094.7,2093.9,0.47522128]
["bitfinex-derivatives","ETHF0:USTF0",1773593154174,0.56710831,2094.4,2093.6,7.73427664]
["bitfinex-derivatives","ETHF0:USTF0",1773593154379,0.56710831,2094.4,2093.7,0.47654643]
["bitfinex-derivatives","ETHF0:USTF0",1773593160290,0.56710831,2094.4,2093.8,0.47147859]
["bitfinex-derivatives","ETHF0:USTF0",1773593162287,0.56710831,2094.4,2093.8,7.96700523]
["bitfinex-derivatives","ETHF0:USTF0",1773593163492,0.56710831,2093.8,2093.2,10.57697881]
["bitfinex-derivatives","ETHF0:USTF0",1773593163691,0.56710831,2093.8,2093.2,0.58988853]
["bitfinex-derivatives","ETHF0:USTF0",1773593163992,0.56710831,2093.6,2093.1,0.59426144]
["bitfinex-derivatives","ETHF0:USTF0",1773593164588,3.98899773,2094.3,2093.2,0.58988853]
["bitfinex-derivatives","ETHF0:USTF0",1773593164589,0.56710831,2093.9,2093.2,0.58988853]
["bitfinex-derivatives","ETHF0:USTF0",1773593173502,0.56710831,2094.3,2093.2,0.58988853]
["bitfinex-derivatives","ETHF0:USTF0",1773593173698,0.56710831,2094.3,2093.5,0.58988853]
["bitfinex-derivatives","ETHF0:USTF0",1773593174000,0.56710831,2094.3,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593174603,0.56710831,2094.2,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593175602,0.56710831,2094.2,2093.5,0.58988853]
["bitfinex-derivatives","ETHF0:USTF0",1773593176102,0.56710831,2094.2,2093.6,0.58988853]
["bitfinex-derivatives","ETHF0:USTF0",1773593188505,0.56710831,2094.2,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593188706,0.56710831,2094.2,2093.5,41.38537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593189708,0.56710831,2094.2,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593189909,0.58587935,2094.0,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593190706,0.58587935,2094.0,2093.4,0.58537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593191210,0.58587935,2094.0,2093.4,41.38537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593197217,0.58587935,2094.0,2093.5,0.58537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593200320,0.58587935,2094.0,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593200515,0.58587935,2094.0,2093.4,41.38537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593203514,0.58587935,2094.0,2093.5,0.58537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593205111,0.58587935,2094.0,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593205317,0.58587935,2094.0,2093.4,41.38537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593206817,0.58587935,2094.0,2093.5,0.58537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593207022,0.58587935,2094.0,2093.4,41.38537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593210624,0.58587935,2094.0,2093.5,0.58537463]
["bitfinex-derivatives","ETHF0:USTF0",1773593213930,0.58587935,2094.0,2093.3,0.53799861]
["bitfinex-derivatives","ETHF0:USTF0",1773593214827,0.57516267,2093.9,2093.3,0.53799861]
["bitfinex-derivatives","ETHF0:USTF0",1773593218437,0.57516267,2093.8,2093.3,0.53799861]
["bitfinex-derivatives","ETHF0:USTF0",1773593221033,0.57516267,2093.8,2093.1,0.54237152]
["bitfinex-derivatives","ETHF0:USTF0",1773593221735,0.57516267,2093.8,2093.1,0.00437291]
["bitfinex-derivatives","ETHF0:USTF0",1773593221935,0.57516267,2093.8,2093.1,0.54237152]
["bitfinex-derivatives","ETHF0:USTF0",1773593227439,0.57516267,2093.7,2093.1,0.54237152]
["bitfinex-derivatives","ETHF0:USTF0",1773593234646,6.25940719,2093.9,2093.1,0.54237152]
["bitfinex-derivatives","ETHF0:USTF0",1773593234944,4.00683302,2094.1,2093.2,0.53799861]
["bitfinex-derivatives","ETHF0:USTF0",1773593234945,7.23,2094.0,2093.2,0.53799861]
["bitfinex-derivatives","ETHF0:USTF0",1773593235340,7.80516267,2094.0,2093.2,0.53799861]
["bitfinex-derivatives","ETHF0:USTF0",1773593237740,0.57516267,2093.9,2093.2,0.53799861]
["bitfinex-derivatives","ETHF0:USTF0",1773593270776,0.57516267,2093.9,2093.3,0.55398596]
["bitfinex-derivatives","ETHF0:USTF0",1773593286087,0.5544857,2093.8,2093.3,0.55398596]
["bitfinex-derivatives","ETHF0:USTF0",1773593310011,0.54939205,2094.1,2093.5,0.56086556]
["bitfinex-derivatives","ETHF0:USTF0",1773593310315,5.69168841,2094.1,2093.7,0.56086556]
["bitfinex-derivatives","ETHF0:USTF0",1773593310515,0.54939205,2094.1,2093.7,0.56086556]
["bitfinex-derivatives","ETHF0:USTF0",1773593318621,0.54939205,2094.1,2093.5,0.56086556]
["bitfinex-derivatives","ETHF0:USTF0",1773593319716,0.54939205,2094.1,2093.3,8.05440073]
["bitfinex-derivatives","ETHF0:USTF0",1773593319922,0.54939205,2094.0,2093.3,0.56086556]
["bitfinex-derivatives","ETHF0:USTF0",1773593325921,0.54939205,2094.0,2093.5,0.56086556]
["bitfinex-derivatives","ETHF0:USTF0",1773593338222,0.54939205,2094.0,2093.3,0.5455347]
["bitfinex-derivatives","ETHF0:USTF0",1773593338427,0.54939205,2094.0,2093.1,8.04344278]
["bitfinex-derivatives","ETHF0:USTF0",1773593338628,0.59253467,2093.9,2093.1,0.00437291]
["bitfinex-derivatives","ETHF0:USTF0",1773593338832,0.59253467,2093.7,2093.1,0.00437291]
["bitfinex-derivatives","ETHF0:USTF0",1773593341730,0.59253467,2093.7,2093.1,0.54990761]
["bitfinex-derivatives","ETHF0:USTF0",1773593341934,8.03353467,2093.7,2093.1,0.54990761]
["bitfinex-derivatives","ETHF0:USTF0",1773593342133,0.59253467,2093.7,2093.1,0.54990761]
["bitfinex-derivatives","ETHF0:USTF0",1773593348339,0.59253467,2093.7,2093.2,0.5455347]
["bitfinex-derivatives","ETHF0:USTF0",1773593352942,0.59253467,2093.7,2093.1,0.79143848]
["bitfinex-derivatives","ETHF0:USTF0",1773593354539,0.59253467,2093.7,2093.1,0.24590378]
["bitfinex-derivatives","ETHF0:USTF0",1773593354734,0.59253467,2093.7,2093.1,0.00437291]
["bitfinex-derivatives","ETHF0:USTF0",1773593369046,0.59253467,2093.7,2093.0,0.24159046]
["bitfinex-derivatives","ETHF0:USTF0",1773593369248,0.59253467,2093.7,2092.8,41.38921153]
["bitfinex-derivatives","ETHF0:USTF0",1773593370056,0.59253467,2093.7,2092.8,41.39290584]
["bitfinex-derivatives","ETHF0:USTF0",1773593370552,0.59253467,2093.7,2092.9,0.58921153]
["bitfinex-derivatives","ETHF0:USTF0",1773593382067,0.59253467,2093.7,2092.8,0.24054309]
["bitfinex-derivatives","ETHF0:USTF0",1773593382662,0.59253467,2093.7,2092.8,0.82975462]
["bitfinex-derivatives","ETHF0:USTF0",1773593386867,0.59253467,2093.7,2092.8,0.24054309]
["bitfinex-derivatives","ETHF0:USTF0",1773593387273,0.59253467,2093.7,2092.8,0.82975462]
["bitfinex-derivatives","ETHF0:USTF0",1773593390479,0.59253467,2093.7,2092.8,0.59290584]
["bitfinex-derivatives","ETHF0:USTF0",1773593390978,0.56273144,2093.4,2092.8,0.59290584]
["bitfinex-derivatives","ETHF0:USTF0",1773593395177,0.5927458,2093.2,2092.8,0.00369431]
["bitfinex-derivatives","ETHF0:USTF0",1773593395382,0.5927458,2093.2,2092.6,0.55046032]
["bitfinex-derivatives","ETHF0:USTF0",1773593396285,0.59754898,2093.2,2092.6,0.55423104]
["bitfinex-derivatives","ETHF0:USTF0",1773593410690,0.5927458,2092.8,2092.4,0.55046032]
["bitfinex-derivatives","ETHF0:USTF0",1773593410889,0.5927458,2092.8,2092.3,0.55046032]
["bitfinex-derivatives","ETHF0:USTF0",1773593411690,0.5927458,2092.8,2092.3,0.55568367]
["bitfinex-derivatives","ETHF0:USTF0",1773593421401,0.5927458,2092.8,2092.3,0.00522335]
["bitfinex-derivatives","ETHF0:USTF0",1773593423602,0.5927458,2092.8,2092.0,1.42452961]
["bitfinex-derivatives","ETHF0:USTF0",1773593424006,0.5927458,2092.8,2092.0,42.22452961]
["bitfinex-derivatives","ETHF0:USTF0",1773593424202,0.5927458,2092.8,2092.1,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593424603,0.5927458,2092.8,2092.1,0.55888323]
["bitfinex-derivatives","ETHF0:USTF0",1773593426806,0.5927458,2092.8,2092.2,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593428111,0.5927458,2092.8,2092.1,0.55888323]
["bitfinex-derivatives","ETHF0:USTF0",1773593435514,0.57435472,2092.6,2092.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773593443816,1.8261308,2092.4,2091.7,7.49353517]
["bitfinex-derivatives","ETHF0:USTF0",1773593444015,1.8261308,2092.7,2091.5,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593444016,0.57435472,2092.1,2091.5,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593444218,0.57435472,2092.1,2090.8,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1773593444219,0.57435472,2092.3,2091.7,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593444518,13.78816407,2092.4,2091.7,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593444718,0.57435472,2092.3,2091.7,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593444915,0.57435472,2092.3,2091.7,0.55931094]
["bitfinex-derivatives","ETHF0:USTF0",1773593445515,0.57435472,2092.3,2091.7,0.00485541]
["bitfinex-derivatives","ETHF0:USTF0",1773593445716,0.57435472,2092.2,2091.7,0.00485541]
["bitfinex-derivatives","ETHF0:USTF0",1773593446122,0.57435472,2092.2,2091.5,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593447117,0.57435472,2092.2,2091.5,0.55900356]
["bitfinex-derivatives","ETHF0:USTF0",1773593450817,0.57435472,2092.2,2091.7,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593451018,0.57435472,2092.5,2091.7,0.55445553]
["bitfinex-derivatives","ETHF0:USTF0",1773593460630,1.82747375,2092.3,2090.9,13.03722722]
["bitfinex-derivatives","ETHF0:USTF0",1773593460825,0.56678365,2091.9,2090.9,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593461126,0.56678365,2091.7,2090.9,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593461831,0.57144809,2091.7,2090.9,0.55804891]
["bitfinex-derivatives","ETHF0:USTF0",1773593462828,0.57144809,2091.7,2090.9,0.00468455]
["bitfinex-derivatives","ETHF0:USTF0",1773593463128,0.56678365,2091.6,2090.7,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593464033,0.56678365,2091.6,2090.7,0.55890457]
["bitfinex-derivatives","ETHF0:USTF0",1773593464726,0.56678365,2091.0,2090.2,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593465831,0.56678365,2091.0,2090.2,0.55737445]
["bitfinex-derivatives","ETHF0:USTF0",1773593469235,0.56678365,2091.0,2090.2,0.00401009]
["bitfinex-derivatives","ETHF0:USTF0",1773593469631,0.56678365,2091.0,2090.2,0.55737445]
["bitfinex-derivatives","ETHF0:USTF0",1773593469835,0.56678365,2091.0,2089.4,0.88376674]
["bitfinex-derivatives","ETHF0:USTF0",1773593469836,0.56678365,2090.5,2089.1,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593470240,0.56678365,2090.2,2088.9,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593470743,0.56678365,2090.0,2088.9,0.55751069]
["bitfinex-derivatives","ETHF0:USTF0",1773593472937,0.56678365,2089.9,2088.9,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1773593473137,0.56678365,2089.9,2088.7,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593473138,0.56678365,2089.6,2088.6,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593473539,0.56678365,2089.5,2088.6,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593473738,0.56678365,2089.5,2088.7,41.35336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593474137,0.56678365,2089.5,2088.7,0.55776751]
["bitfinex-derivatives","ETHF0:USTF0",1773593475544,0.56678365,2090.0,2088.8,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593476446,0.56678365,2090.0,2089.1,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593476642,0.57038136,2090.2,2089.1,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593477136,0.00359771,2090.2,2089.3,2.38083811]
["bitfinex-derivatives","ETHF0:USTF0",1773593477447,0.00359771,2090.2,2089.4,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593480040,0.00359771,2090.2,2089.2,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1773593480041,0.00359771,2090.2,2089.6,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593480347,0.57038136,2090.2,2089.6,0.55336436]
["bitfinex-derivatives","ETHF0:USTF0",1773593481850,0.57038136,2090.2,2089.5,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593485653,0.00359771,2090.2,2089.5,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593487955,0.00359771,2090.2,2089.7,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593488253,0.58699823,2090.4,2089.7,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593489051,0.59293226,2090.4,2089.7,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593489249,0.57438021,2090.4,2089.7,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593489457,0.58699823,2091.0,2089.9,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593490355,0.59053005,2091.0,2089.9,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593495664,0.59053005,2091.0,2090.1,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593501672,0.00353182,2091.0,2090.1,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593502775,0.59053005,2091.0,2090.1,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593510474,0.00353182,2091.0,2090.1,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593512382,0.57266402,2091.0,2090.1,0.56640727]
["bitfinex-derivatives","ETHF0:USTF0",1773593514084,0.24259991,2091.6,2090.3,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593514085,0.5691322,2091.3,2090.3,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593514777,0.5691322,2091.3,2090.5,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593514978,0.5691322,2091.7,2090.5,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593515180,0.5691322,2091.6,2090.5,0.56276272]
["bitfinex-derivatives","ETHF0:USTF0",1773593515378,0.5691322,2091.6,2090.7,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593524889,0.57438386,2091.7,2090.9,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593527691,0.57438386,2091.7,2091.1,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593532198,0.00525166,2091.7,2091.1,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593532994,0.5691322,2091.9,2091.1,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593533994,0.57383664,2091.9,2091.1,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593548915,0.53880716,2091.7,2091.1,0.55934075]
["bitfinex-derivatives","ETHF0:USTF0",1773593564224,0.00470444,2091.9,2091.4,0.59026244]
["bitfinex-derivatives","ETHF0:USTF0",1773593565338,0.53880716,2092.3,2091.6,0.59026244]
["bitfinex-derivatives","ETHF0:USTF0",1773593566229,0.00391372,2092.3,2091.8,0.59026244]
["bitfinex-derivatives","ETHF0:USTF0",1773593567931,0.54272088,2092.3,2091.8,0.59026244]
["bitfinex-derivatives","ETHF0:USTF0",1773593568530,0.53880716,2091.9,2091.6,0.59026244]
["bitfinex-derivatives","ETHF0:USTF0",1773593569334,0.53880716,2092.0,2091.6,0.59026244]
["bitfinex-derivatives","ETHF0:USTF0",1773593581234,0.58698119,2092.2,2091.6,0.59026244]
["bitfinex-derivatives","ETHF0:USTF0",1773593583537,0.58698119,2092.2,2091.2,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1773593583734,0.58698119,2092.2,2091.3,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593588340,0.00391372,2092.3,2091.3,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593589745,0.00391372,2092.3,2091.5,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593590633,0.58698119,2092.6,2091.7,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593591639,0.59294518,2092.6,2091.7,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593594144,0.00596399,2092.6,2091.7,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593594345,0.00596399,2092.6,2091.9,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593609452,0.5790019,2092.6,2091.9,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1773593614152,0.5790019,2092.6,2091.8,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1773593614357,0.5790019,2092.6,2091.8,26.26390606]
["bitfinex-derivatives","ETHF0:USTF0",1773593615653,0.5790019,2092.6,2091.8,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1773593616059,0.57303791,2092.5,2091.7,0.57490606]
["bitfinex-derivatives","ETHF0:USTF0",1773593634772,0.59714578,2092.3,2091.7,0.57490606]
["bitfinex-derivatives","ETHF0:USTF0",1773593661091,0.59714578,2092.1,2091.5,0.57169045]
["bitfinex-derivatives","ETHF0:USTF0",1773593664594,0.59328268,2092.2,2091.6,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593664789,0.59328268,2092.4,2091.6,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593664987,2.42123052,2092.4,2091.6,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593665188,0.59328268,2092.3,2091.6,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593665991,0.59328268,2092.4,2091.8,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593667594,5.82807777,2092.5,2091.8,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593667794,0.59924667,2092.6,2091.8,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593678199,0.59328268,2092.5,2091.8,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593682498,0.59328268,2092.3,2091.7,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593691412,0.59328268,2092.3,2091.4,66.671]
["bitfinex-derivatives","ETHF0:USTF0",1773593691607,0.59328268,2092.1,2091.5,0.57035555]
["bitfinex-derivatives","ETHF0:USTF0",1773593701511,0.59328268,2092.1,2091.4,67.23499011]
["bitfinex-derivatives","ETHF0:USTF0",1773593701709,0.59328268,2092.1,2091.5,0.56399011]
["bitfinex-derivatives","ETHF0:USTF0",1773593703920,0.54491069,2092.2,2091.5,0.56399011]
["bitfinex-derivatives","ETHF0:USTF0",1773593704314,0.55087468,2092.6,2091.6,0.56399011]
["bitfinex-derivatives","ETHF0:USTF0",1773593724830,0.55087468,2092.6,2091.8,0.56954749]
["bitfinex-derivatives","ETHF0:USTF0",1773593725033,0.55087468,2092.6,2092.0,0.56954749]
["bitfinex-derivatives","ETHF0:USTF0",1773593725232,0.55087468,2092.6,2092.0,0.57541345]
["bitfinex-derivatives","ETHF0:USTF0",1773593730133,0.59606877,2092.6,2092.0,0.57541345]
["bitfinex-derivatives","ETHF0:USTF0",1773593730334,0.00596399,2092.6,2092.0,0.57541345]
["bitfinex-derivatives","ETHF0:USTF0",1773593734736,0.59010478,2093.0,2092.0,0.57541345]
["bitfinex-derivatives","ETHF0:USTF0",1773593734935,0.59010478,2093.0,2092.1,0.56954749]
["bitfinex-derivatives","ETHF0:USTF0",1773593735733,0.59402345,2093.0,2092.1,0.56954749]
["bitfinex-derivatives","ETHF0:USTF0",1773593744050,0.59010478,2092.9,2092.1,0.56954749]
["bitfinex-derivatives","ETHF0:USTF0",1773593758761,0.59637936,2092.6,2092.1,0.56954749]
["bitfinex-derivatives","ETHF0:USTF0",1773593759054,0.59637936,2092.2,2091.5,0.54068396]
["bitfinex-derivatives","ETHF0:USTF0",1773593759261,0.59637936,2091.9,2091.5,0.54068396]
["bitfinex-derivatives","ETHF0:USTF0",1773593760163,0.59637936,2091.9,2091.5,0.5465554]
["bitfinex-derivatives","ETHF0:USTF0",1773593771966,0.59637936,2091.9,2091.3,26.371]
["bitfinex-derivatives","ETHF0:USTF0",1773593772370,0.59637936,2091.9,2091.3,67.71168396]
["bitfinex-derivatives","ETHF0:USTF0",1773593772872,0.59637936,2091.9,2091.3,67.71519405]
["bitfinex-derivatives","ETHF0:USTF0",1773593774268,0.59637936,2091.7,2091.1,0.54068396]
["bitfinex-derivatives","ETHF0:USTF0",1773593774871,0.59637936,2091.7,2091.2,41.34068396]
["bitfinex-derivatives","ETHF0:USTF0",1773593775165,0.59637936,2091.7,2091.3,0.54068396]
["bitfinex-derivatives","ETHF0:USTF0",1773593775362,0.59637936,2091.7,2091.3,0.54509046]
["bitfinex-derivatives","ETHF0:USTF0",1773593783377,0.55926075,2092.3,2091.5,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593783578,0.55926075,2092.2,2091.5,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593787079,0.55926075,2092.1,2091.5,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593788879,0.55926075,2092.1,2091.4,26.642]
["bitfinex-derivatives","ETHF0:USTF0",1773593788880,0.55926075,2091.7,2091.4,26.642]
["bitfinex-derivatives","ETHF0:USTF0",1773593789078,0.55926075,2091.7,2091.3,0.0044065]
["bitfinex-derivatives","ETHF0:USTF0",1773593790182,0.55926075,2091.7,2091.2,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593790979,0.55926075,2091.7,2091.2,0.56871884]
["bitfinex-derivatives","ETHF0:USTF0",1773593793486,0.55926075,2092.1,2091.4,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593794886,0.55926075,2092.1,2091.5,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593798580,0.55926075,2092.1,2091.3,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1773593798785,0.55926075,2092.1,2091.4,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593798981,0.55926075,2092.0,2091.4,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593806299,0.55926075,2092.2,2091.7,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593806591,0.55926075,2092.4,2091.7,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593806890,0.55926075,2092.3,2091.7,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593807486,0.55926075,2092.5,2091.9,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593807888,0.55926075,2092.4,2091.5,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593852130,0.59040538,2092.3,2091.5,0.56513829]
["bitfinex-derivatives","ETHF0:USTF0",1773593868539,0.59040538,2092.3,2091.6,41.36284042]
["bitfinex-derivatives","ETHF0:USTF0",1773593868842,0.59040538,2092.3,2091.7,0.56284042]
["bitfinex-derivatives","ETHF0:USTF0",1773593869941,0.59040538,2092.2,2091.7,0.56284042]
["bitfinex-derivatives","ETHF0:USTF0",1773593870342,0.59040538,2092.2,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593870543,0.59040538,2092.2,2091.6,41.36284042]
["bitfinex-derivatives","ETHF0:USTF0",1773593871544,0.59040538,2092.2,2091.7,0.56284042]
["bitfinex-derivatives","ETHF0:USTF0",1773593881246,5.91461931,2092.3,2091.7,0.56284042]
["bitfinex-derivatives","ETHF0:USTF0",1773593881447,0.55842049,2092.4,2091.7,0.56284042]
["bitfinex-derivatives","ETHF0:USTF0",1773593894064,0.55842049,2092.3,2091.5,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593894465,0.55842049,2092.3,2091.5,41.39428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593894665,0.55842049,2092.3,2091.6,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593897767,0.55842049,2091.9,2091.3,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1773593897963,0.55842049,2091.9,2091.3,27.23928865]
["bitfinex-derivatives","ETHF0:USTF0",1773593899965,0.55842049,2091.9,2091.4,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593931294,0.58272219,2092.0,2091.4,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593943000,0.55229744,2092.1,2091.4,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593943195,6.53819379,2092.1,2091.4,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593943501,0.55229744,2092.1,2091.4,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593944700,6.5368609,2092.1,2091.4,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593944898,0.55229744,2092.1,2091.4,0.59428865]
["bitfinex-derivatives","ETHF0:USTF0",1773593954107,0.55229744,2092.1,2091.3,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1773593954505,0.55229744,2092.1,2091.3,27.20020112]
["bitfinex-derivatives","ETHF0:USTF0",1773593955509,0.55229744,2092.1,2091.3,68.00020112]
["bitfinex-derivatives","ETHF0:USTF0",1773593956004,0.55229744,2092.1,2091.4,0.55520112]
["bitfinex-derivatives","ETHF0:USTF0",1773593961013,0.55229744,2092.1,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773593961409,0.55229744,2092.1,2091.4,0.55520112]
["bitfinex-derivatives","ETHF0:USTF0",1773593961910,0.55229744,2092.1,2091.4,41.35520112]
["bitfinex-derivatives","ETHF0:USTF0",1773593962113,0.55229744,2092.1,2091.5,0.59282475]
["bitfinex-derivatives","ETHF0:USTF0",1773593968819,0.55229744,2092.1,2091.3,27.23782475]
["bitfinex-derivatives","ETHF0:USTF0",1773593969115,0.55229744,2092.1,2091.3,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1773593969316,0.58870434,2092.0,2091.3,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1773593969516,0.58870434,2092.0,2091.3,27.23782475]
["bitfinex-derivatives","ETHF0:USTF0",1773593970918,0.58870434,2092.0,2091.4,0.59282475]
["bitfinex-derivatives","ETHF0:USTF0",1773593984736,0.58870434,2092.0,2091.3,27.23782475]
["bitfinex-derivatives","ETHF0:USTF0",1773593987332,0.58870434,2092.0,2091.4,0.59282475]
["bitfinex-derivatives","ETHF0:USTF0",1773593991439,0.58870434,2092.0,2091.3,27.23782475]
["bitfinex-derivatives","ETHF0:USTF0",1773593991640,0.58870434,2092.0,2091.3,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1773593992443,0.58870434,2092.0,2091.3,27.24168461]
["bitfinex-derivatives","ETHF0:USTF0",1773593994942,0.58870434,2092.0,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773593995146,6.55628311,2092.1,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773593995445,0.55843442,2092.1,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773593996542,0.55843442,2092.2,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773593998448,0.55843442,2092.4,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594002152,0.55843442,2092.3,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594002855,0.55843442,2092.2,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594003053,0.55843442,2092.1,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594006456,0.55843442,2091.8,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594006655,0.55843442,2092.2,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594006857,0.55843442,2092.1,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594017065,0.55843442,2092.0,2091.4,0.59668461]
["bitfinex-derivatives","ETHF0:USTF0",1773594017261,0.55843442,2092.0,2091.2,0.60026516]
["bitfinex-derivatives","ETHF0:USTF0",1773594017463,0.55843442,2091.6,2091.2,0.60026516]
["bitfinex-derivatives","ETHF0:USTF0",1773594031884,0.55843442,2091.6,2091.1,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594032884,0.55843442,2091.6,2091.1,0.54681425]
["bitfinex-derivatives","ETHF0:USTF0",1773594035781,0.57083566,2092.0,2091.1,0.54681425]
["bitfinex-derivatives","ETHF0:USTF0",1773594036786,0.57083566,2092.0,2091.3,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594036987,0.57083566,2092.2,2091.3,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594037894,0.57083566,2092.2,2091.4,28.194]
["bitfinex-derivatives","ETHF0:USTF0",1773594038088,0.57083566,2092.2,2091.5,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594046797,0.57083566,2091.7,2091.2,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594048099,0.57083566,2091.9,2091.2,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594051702,0.57083566,2092.0,2091.4,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594054100,0.57289637,2092.2,2091.4,0.54251397]
["bitfinex-derivatives","ETHF0:USTF0",1773594056702,0.57289637,2092.2,2091.6,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594059905,6.00800298,2092.4,2091.8,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594060107,0.57289637,2092.4,2091.8,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594060613,6.58088223,2092.7,2092.2,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594060810,0.57289637,2092.7,2092.2,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594061310,0.57289637,2092.9,2092.4,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594062208,0.57289637,2093.2,2092.6,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594063318,0.00535299,2093.2,2092.8,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594063617,0.57289637,2093.7,2093.0,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594064508,0.57771289,2093.7,2093.0,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594067906,0.57771289,2093.7,2092.7,0.576118]
["bitfinex-derivatives","ETHF0:USTF0",1773594074019,0.57771289,2093.7,2092.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1773594074214,0.57289637,2093.4,2092.6,0.57970067]
["bitfinex-derivatives","ETHF0:USTF0",1773594074418,0.57289637,2093.4,2092.6,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1773594082026,0.57289637,2093.4,2092.6,0.57606596]
["bitfinex-derivatives","ETHF0:USTF0",1773594084831,0.57289637,2093.4,2092.1,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594085030,0.55485291,2093.1,2092.1,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594085929,0.55485291,2093.1,2092.1,0.57745351]
["bitfinex-derivatives","ETHF0:USTF0",1773594090834,0.55485291,2093.1,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773594091033,0.55485291,2093.1,2092.3,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594091436,0.55485291,2093.0,2092.3,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594103132,6.57501229,2093.2,2092.3,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594103434,6.02015938,2093.1,2092.3,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594103638,0.55485291,2093.4,2092.5,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594106744,0.55485291,2093.3,2092.5,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594116446,0.59534452,2093.2,2092.5,0.57248329]
["bitfinex-derivatives","ETHF0:USTF0",1773594119044,0.59534452,2093.2,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773594119250,0.59534452,2093.2,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594119649,0.59534452,2093.2,2092.3,41.39693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594120750,0.59534452,2093.1,2092.4,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594124851,0.59534452,2093.0,2092.4,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594126251,0.59534452,2093.1,2092.4,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594126452,0.59534452,2093.0,2092.4,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594126753,0.59534452,2092.8,2092.4,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594127054,0.59534452,2092.8,2092.3,41.39693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594127250,0.59534452,2092.8,2092.4,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594134062,0.59534452,2092.8,2092.2,69.26293318]
["bitfinex-derivatives","ETHF0:USTF0",1773594134261,0.59534452,2092.8,2092.2,28.46293318]
["bitfinex-derivatives","ETHF0:USTF0",1773594134460,0.59534452,2092.8,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594142866,6.0168667,2093.0,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594143071,6.61370573,2093.0,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594143771,0.59683903,2092.9,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594144369,0.59683903,2093.1,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594144573,6.61376451,2093.1,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594145170,0.59683903,2093.0,2092.3,0.59693318]
["bitfinex-derivatives","ETHF0:USTF0",1773594149076,6.61569345,2093.1,2092.5,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594149372,0.59683903,2093.3,2092.7,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594155870,0.59683903,2093.4,2092.7,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594159778,0.59683903,2093.4,2093.1,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594160078,6.01344981,2093.6,2093.1,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594160079,0.59683903,2093.6,2093.1,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594160878,0.60165555,2093.7,2093.1,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594161782,0.59683903,2093.9,2093.3,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594162182,0.59683903,2093.9,2093.3,41.3400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594162780,0.6010223,2093.9,2093.3,41.3400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594162979,0.6010223,2093.9,2093.4,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594163183,0.11981725,2093.9,2093.6,0.5400184]
["bitfinex-derivatives","ETHF0:USTF0",1773594163383,0.11981725,2093.9,2093.6,0.54540085]
["bitfinex-derivatives","ETHF0:USTF0",1773594163779,0.59683903,2094.1,2093.6,0.54540085]
["bitfinex-derivatives","ETHF0:USTF0",1773594164885,0.59683903,2094.2,2093.6,0.54540085]
["bitfinex-derivatives","ETHF0:USTF0",1773594165981,0.60283489,2094.2,2093.6,0.00538245]
["bitfinex-derivatives","ETHF0:USTF0",1773594166185,0.59683903,2094.1,2093.6,0.00538245]
["bitfinex-derivatives","ETHF0:USTF0",1773594166687,0.59683903,2094.1,2093.6,0.54540085]
["bitfinex-derivatives","ETHF0:USTF0",1773594169185,0.59683903,2094.1,2093.6,0.00538245]
["bitfinex-derivatives","ETHF0:USTF0",1773594169687,0.59683903,2094.1,2093.6,0.54540085]
["bitfinex-derivatives","ETHF0:USTF0",1773594171688,0.59683903,2094.1,2093.6,0.00538245]
["bitfinex-derivatives","ETHF0:USTF0",1773594172089,0.59683903,2094.1,2093.6,0.57892362]
["bitfinex-derivatives","ETHF0:USTF0",1773594173989,0.00599586,2094.2,2093.6,0.57892362]
["bitfinex-derivatives","ETHF0:USTF0",1773594174192,0.58269843,2094.4,2093.6,0.57892362]
["bitfinex-derivatives","ETHF0:USTF0",1773594174890,0.58269843,2094.3,2093.6,0.57892362]
["bitfinex-derivatives","ETHF0:USTF0",1773594175092,0.58668278,2094.3,2093.6,0.57892362]
["bitfinex-derivatives","ETHF0:USTF0",1773594178704,0.27686744,2094.3,2093.6,0.57892362]
["bitfinex-derivatives","ETHF0:USTF0",1773594179000,1.67216772,2094.4,2093.6,0.57892362]
["bitfinex-derivatives","ETHF0:USTF0",1773594179202,1.67216772,2094.4,2093.7,0.59720012]
["bitfinex-derivatives","ETHF0:USTF0",1773594179393,0.01927022,2094.5,2093.7,0.59720012]
["bitfinex-derivatives","ETHF0:USTF0",1773594179600,0.01927022,2094.5,2093.8,0.58756502]
["bitfinex-derivatives","ETHF0:USTF0",1773594179797,0.02372243,2094.5,2093.8,0.58756502]
["bitfinex-derivatives","ETHF0:USTF0",1773594181103,0.56997111,2094.4,2093.8,0.58756502]
["bitfinex-derivatives","ETHF0:USTF0",1773594184901,0.53625496,2094.2,2093.8,0.58756502]
["bitfinex-derivatives","ETHF0:USTF0",1773594185303,0.53625496,2094.2,2093.8,4.56592583]
["bitfinex-derivatives","ETHF0:USTF0",1773594185602,0.53625496,2094.2,2093.9,0.57354117]
["bitfinex-derivatives","ETHF0:USTF0",1773594189508,0.53625496,2094.2,2093.8,4.55190198]
["bitfinex-derivatives","ETHF0:USTF0",1773594189705,0.53625496,2094.2,2093.8,3.97836081]
["bitfinex-derivatives","ETHF0:USTF0",1773594190010,0.53625496,2094.2,2093.9,0.57354117]
["bitfinex-derivatives","ETHF0:USTF0",1773594190205,0.53625496,2094.2,2093.9,4.55190198]
["bitfinex-derivatives","ETHF0:USTF0",1773594191106,0.00445221,2094.5,2094.0,0.57354117]
["bitfinex-derivatives","ETHF0:USTF0",1773594191302,0.19640661,2094.8,2094.1,0.75007374]
["bitfinex-derivatives","ETHF0:USTF0",1773594191603,0.19640661,2094.8,2094.2,4.72843455]
["bitfinex-derivatives","ETHF0:USTF0",1773594191807,0.19640661,2094.8,2094.3,0.75007374]
["bitfinex-derivatives","ETHF0:USTF0",1773594192208,0.00513912,2094.8,2094.4,0.75007374]
["bitfinex-derivatives","ETHF0:USTF0",1773594192408,0.00513912,2094.8,2094.5,0.73214332]
["bitfinex-derivatives","ETHF0:USTF0",1773594193309,0.26615672,2094.8,2094.5,0.73214332]
["bitfinex-derivatives","ETHF0:USTF0",1773594193509,0.00513912,2094.8,2094.5,0.73214332]
["bitfinex-derivatives","ETHF0:USTF0",1773594195815,0.50870278,2095.0,2094.5,0.73214332]
["bitfinex-derivatives","ETHF0:USTF0",1773594196805,0.50870278,2095.0,2094.2,5.96754122]
["bitfinex-derivatives","ETHF0:USTF0",1773594196806,0.51294417,2095.0,2094.3,0.61010379]
["bitfinex-derivatives","ETHF0:USTF0",1773594197011,0.50894416,2094.8,2094.2,0.61010379]
["bitfinex-derivatives","ETHF0:USTF0",1773594200510,0.50894416,2094.8,2094.4,0.62595371]
["bitfinex-derivatives","ETHF0:USTF0",1773594202518,0.45943589,2094.9,2094.4,0.62595371]
["bitfinex-derivatives","ETHF0:USTF0",1773594203806,0.00424139,2095.0,2094.5,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594204518,0.45941457,2095.0,2094.5,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594205716,0.00424139,2095.0,2094.5,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594205919,0.45058269,2095.5,2094.8,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594206220,0.45058269,2095.3,2094.6,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594206414,0.45058269,2095.3,2094.7,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594207021,0.45619532,2095.3,2094.7,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594212526,0.00561263,2095.3,2094.7,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594213322,0.00561263,2095.3,2094.7,29.09755302]
["bitfinex-derivatives","ETHF0:USTF0",1773594213624,0.00561263,2095.3,2094.8,41.60955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594213826,0.71366424,2095.3,2094.9,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594214026,0.71366424,2095.3,2094.8,41.60955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594214226,0.71366424,2095.3,2094.8,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594214627,0.71351982,2095.3,2094.8,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594229945,0.00561263,2095.3,2094.8,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594230345,0.51645888,2095.3,2094.8,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594231044,0.00561263,2095.3,2094.8,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594231246,0.51172993,2095.3,2094.8,0.80955302]
["bitfinex-derivatives","ETHF0:USTF0",1773594231749,0.51172993,2095.3,2094.6,6.77709424]
["bitfinex-derivatives","ETHF0:USTF0",1773594231948,0.51172993,2095.3,2094.7,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594236045,0.00561263,2095.3,2094.7,6.91281255]
["bitfinex-derivatives","ETHF0:USTF0",1773594236252,0.00561263,2095.3,2094.8,6.91281255]
["bitfinex-derivatives","ETHF0:USTF0",1773594236451,0.00561263,2095.3,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594238952,0.48044141,2095.3,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594241257,0.00561263,2095.3,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594241450,0.45756083,2095.6,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594241754,5.9943801,2095.6,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594242054,5.53681927,2095.5,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594242249,0.45756083,2095.6,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594242454,0.4626006,2095.6,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594243252,5.53730821,2095.7,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594243453,4.00609698,2096.0,2095.2,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594243659,0.45659076,2096.2,2095.5,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594243850,0.45659076,2096.2,2095.6,6.93305626]
["bitfinex-derivatives","ETHF0:USTF0",1773594244053,0.45659076,2096.2,2095.4,6.93305626]
["bitfinex-derivatives","ETHF0:USTF0",1773594244247,0.89933398,2096.0,2095.3,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594244458,0.89933398,2096.0,2095.3,0.94903176]
["bitfinex-derivatives","ETHF0:USTF0",1773594245057,0.89933398,2096.0,2095.3,0.00376043]
["bitfinex-derivatives","ETHF0:USTF0",1773594245649,1.13782398,2096.0,2095.3,0.00376043]
["bitfinex-derivatives","ETHF0:USTF0",1773594245959,0.89933398,2095.4,2094.6,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594246858,0.89933398,2095.4,2094.6,0.9501322]
["bitfinex-derivatives","ETHF0:USTF0",1773594247053,0.89933398,2095.4,2094.7,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594247460,0.89933398,2095.5,2094.9,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594248553,0.89933398,2095.9,2095.1,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594248754,0.89933398,2095.7,2095.1,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594250461,1.85222887,2095.8,2095.1,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594250764,2.75156285,2095.8,2095.1,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594250956,0.89933398,2095.7,2095.1,0.94527133]
["bitfinex-derivatives","ETHF0:USTF0",1773594262273,0.89933398,2095.7,2094.9,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594263866,0.83542362,2095.8,2095.1,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594266671,2.68765249,2095.8,2095.1,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594266876,0.83542362,2095.7,2095.1,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594277692,0.83542362,2095.6,2095.1,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594277886,0.83542362,2095.5,2095.1,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594287895,2.44882453,2095.6,2095.1,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594288099,0.83542362,2095.5,2095.1,0.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1773594301006,0.55941542,2095.3,2094.8,8.01133367]
["bitfinex-derivatives","ETHF0:USTF0",1773594301195,2.41164429,2094.9,2094.6,0.55190714]
["bitfinex-derivatives","ETHF0:USTF0",1773594301603,0.55941542,2094.9,2094.6,0.55190714]
["bitfinex-derivatives","ETHF0:USTF0",1773594301801,0.55941542,2095.0,2094.6,0.55190714]
["bitfinex-derivatives","ETHF0:USTF0",1773594302503,0.55941542,2095.0,2094.6,0.55738909]
["bitfinex-derivatives","ETHF0:USTF0",1773594303407,0.55941542,2095.5,2094.8,0.34338769]
["bitfinex-derivatives","ETHF0:USTF0",1773594304307,0.55941542,2095.7,2095.0,0.34338769]
["bitfinex-derivatives","ETHF0:USTF0",1773594307010,0.55941542,2095.5,2095.0,0.34338769]
["bitfinex-derivatives","ETHF0:USTF0",1773594307303,0.55941542,2095.3,2094.8,0.3529068]
["bitfinex-derivatives","ETHF0:USTF0",1773594323023,0.55941542,2095.3,2094.6,35.6978289]
["bitfinex-derivatives","ETHF0:USTF0",1773594323214,0.55941542,2095.3,2094.6,28.23840237]
["bitfinex-derivatives","ETHF0:USTF0",1773594323822,0.55941542,2095.3,2094.7,0.331111]
["bitfinex-derivatives","ETHF0:USTF0",1773594328127,0.58106143,2095.6,2094.7,0.331111]
["bitfinex-derivatives","ETHF0:USTF0",1773594328329,0.58106143,2095.6,2094.8,0.33400562]
["bitfinex-derivatives","ETHF0:USTF0",1773594328525,5.59145181,2095.9,2094.9,0.33399075]
["bitfinex-derivatives","ETHF0:USTF0",1773594328724,0.58106143,2095.9,2095.3,0.33399075]
["bitfinex-derivatives","ETHF0:USTF0",1773594328923,0.58106143,2095.9,2095.2,7.45942653]
["bitfinex-derivatives","ETHF0:USTF0",1773594328924,0.58106143,2095.9,2095.5,0.33399075]
["bitfinex-derivatives","ETHF0:USTF0",1773594329931,0.58106143,2095.9,2095.4,28.333]
["bitfinex-derivatives","ETHF0:USTF0",1773594331125,0.58106143,2095.9,2095.1,0.57007183]
["bitfinex-derivatives","ETHF0:USTF0",1773594346645,0.58106143,2095.9,2095.1,0.56838789]
["bitfinex-derivatives","ETHF0:USTF0",1773594355854,0.54446426,2095.8,2095.0,28.338]
["bitfinex-derivatives","ETHF0:USTF0",1773594356054,0.54446426,2095.8,2094.9,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594357251,0.54446426,2095.7,2094.9,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594358353,0.54446426,2095.7,2095.0,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594359457,0.54446426,2096.1,2095.1,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594365058,0.54446426,2096.0,2095.1,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594366360,0.54446426,2095.8,2095.0,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594366560,0.54446426,2095.7,2095.0,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594367061,0.54446426,2095.7,2094.9,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594369767,0.54446426,2095.6,2094.9,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594372567,0.54446426,2095.8,2095.3,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594372768,0.54446426,2095.8,2095.2,2.4291494]
["bitfinex-derivatives","ETHF0:USTF0",1773594373066,0.54446426,2095.8,2095.2,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594373768,0.54446426,2095.8,2095.3,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594374963,0.54446426,2095.8,2095.1,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594375166,0.54446426,2095.7,2095.1,0.57737822]
["bitfinex-derivatives","ETHF0:USTF0",1773594389272,0.54446426,2095.7,2095.0,0.56775079]
["bitfinex-derivatives","ETHF0:USTF0",1773594391680,0.54446426,2095.7,2095.0,2.41952197]
["bitfinex-derivatives","ETHF0:USTF0",1773594391879,0.54446426,2095.7,2095.1,0.5674125]
["bitfinex-derivatives","ETHF0:USTF0",1773594412090,0.54812817,2095.5,2094.9,8.00173164]
["bitfinex-derivatives","ETHF0:USTF0",1773594413492,0.54812817,2095.5,2094.9,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594417305,0.54812817,2095.8,2095.2,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594422207,1.85177118,2095.6,2095.0,8.00173164]
["bitfinex-derivatives","ETHF0:USTF0",1773594422398,0.54812817,2095.5,2095.0,8.00173164]
["bitfinex-derivatives","ETHF0:USTF0",1773594422604,0.54812817,2095.5,2095.1,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594424009,0.54812817,2095.5,2094.9,8.00173164]
["bitfinex-derivatives","ETHF0:USTF0",1773594424209,0.54812817,2095.5,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594426609,0.54812817,2095.5,2094.6,0.54778706]
["bitfinex-derivatives","ETHF0:USTF0",1773594426813,0.54812817,2095.3,2094.4,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594427114,0.54812817,2095.3,2094.6,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594427712,0.54812817,2095.3,2094.6,0.54687188]
["bitfinex-derivatives","ETHF0:USTF0",1773594430813,0.54812817,2095.5,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594432820,0.54812817,2095.8,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594442127,0.54423393,2095.7,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594442325,0.54423393,2095.6,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594464445,10.4572597,2095.8,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594464642,6.45310089,2095.7,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594464844,5.90886696,2095.6,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594465044,0.54423393,2095.7,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594470448,0.54423393,2095.6,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594480052,4.57410562,2095.8,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594480356,5.92310158,2095.7,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594480653,0.56732772,2095.8,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594481649,9.92922711,2096.0,2095.0,0.54230511]
["bitfinex-derivatives","ETHF0:USTF0",1773594481851,5.92244921,2095.9,2095.1,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594482151,0.56732772,2096.1,2095.1,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594488950,6.48491253,2096.1,2095.1,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594489259,0.56732772,2096.1,2095.1,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594490459,0.56732772,2096.1,2095.2,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594493357,0.56732772,2096.1,2095.4,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594495360,0.57190522,2096.2,2095.6,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594496058,0.57190522,2096.2,2095.7,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594499468,0.56732772,2096.4,2095.8,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594500470,0.57150597,2096.4,2095.8,0.55882035]
["bitfinex-derivatives","ETHF0:USTF0",1773594505279,0.57150597,2096.4,2095.9,41.37979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594506580,0.57150597,2096.4,2096.0,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594512584,0.00417825,2096.4,2096.0,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594512780,0.55821432,2096.4,2096.0,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594522788,0.00417825,2096.4,2096.0,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594523094,0.55403607,2096.5,2096.0,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594523891,0.55892039,2096.5,2096.0,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594525192,0.55403607,2096.4,2096.0,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594526690,0.55403607,2096.3,2095.8,41.37979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594526895,0.55403607,2096.3,2095.8,68.28179166]
["bitfinex-derivatives","ETHF0:USTF0",1773594527091,0.55403607,2096.2,2095.9,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594527296,2.40479891,2096.3,2095.9,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594527593,0.55403607,2096.4,2095.9,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594527890,0.55403607,2096.4,2096.1,0.57979166]
["bitfinex-derivatives","ETHF0:USTF0",1773594528194,0.55403607,2096.4,2096.1,0.58467644]
["bitfinex-derivatives","ETHF0:USTF0",1773594528390,0.55403607,2096.4,2096.1,0.00488478]
["bitfinex-derivatives","ETHF0:USTF0",1773594530495,0.55403607,2096.4,2096.0,27.55279166]
["bitfinex-derivatives","ETHF0:USTF0",1773594530695,0.55403607,2096.4,2096.0,27.13]
["bitfinex-derivatives","ETHF0:USTF0",1773594531597,0.55403607,2096.4,2096.0,27.1335221]
["bitfinex-derivatives","ETHF0:USTF0",1773594533598,0.55403607,2096.4,2096.0,27.2645221]
["bitfinex-derivatives","ETHF0:USTF0",1773594534195,0.5447832,2096.2,2095.8,27.84944227]
["bitfinex-derivatives","ETHF0:USTF0",1773594534702,0.5447832,2096.3,2095.9,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594534999,6.43540086,2096.4,2095.9,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594535199,0.5447832,2096.3,2095.9,0.56992148]
["bitfinex-derivatives","ETHF0:USTF0",1773594536300,2.39554604,2096.3,2095.9,0.56992148]
["bitfinex-derivatives","ETHF0:USTF0",1773594536500,0.5447832,2096.2,2095.9,0.56992148]
["bitfinex-derivatives","ETHF0:USTF0",1773594539402,0.5447832,2096.2,2095.8,0.46247358]
["bitfinex-derivatives","ETHF0:USTF0",1773594539802,0.5447832,2096.2,2095.7,28.02144227]
["bitfinex-derivatives","ETHF0:USTF0",1773594540402,0.5447832,2096.2,2095.7,28.02738391]
["bitfinex-derivatives","ETHF0:USTF0",1773594541902,0.5447832,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594542103,2.39554604,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594542602,0.5447832,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594543703,0.5447832,2096.2,2095.7,28.02738391]
["bitfinex-derivatives","ETHF0:USTF0",1773594544204,0.5447832,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594545005,0.5447832,2096.2,2095.7,28.02738391]
["bitfinex-derivatives","ETHF0:USTF0",1773594547909,0.5447832,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594549507,0.5447832,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594550906,6.43246744,2096.4,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594553714,0.5447832,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594553914,6.43246744,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594554115,0.5447832,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594555316,6.43197284,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594555516,0.5447832,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594562922,0.56359358,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594564322,6.45059645,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594564515,0.56359358,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594564923,0.56359358,2096.4,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594565523,0.56359358,2096.3,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594566121,0.56359358,2096.2,2095.8,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1773594567919,0.56359358,2096.2,2095.7,0.5986066]
["bitfinex-derivatives","ETHF0:USTF0",1773594568120,0.56359358,2096.2,2095.7,0.00594164]
["bitfinex-derivatives","ETHF0:USTF0",1773594571128,0.56359358,2096.2,2095.4,69.37766496]
["bitfinex-derivatives","ETHF0:USTF0",1773594571427,0.56359358,2096.1,2095.4,28.57766496]
["bitfinex-derivatives","ETHF0:USTF0",1773594571924,0.56359358,2096.1,2095.5,0.59266496]
["bitfinex-derivatives","ETHF0:USTF0",1773594572125,0.56359358,2096.0,2095.5,0.59777405]
["bitfinex-derivatives","ETHF0:USTF0",1773594577029,0.56359358,2096.2,2095.5,0.59777405]
["bitfinex-derivatives","ETHF0:USTF0",1773594577234,6.44988887,2096.3,2095.5,0.59777405]
["bitfinex-derivatives","ETHF0:USTF0",1773594577528,0.56359358,2096.3,2095.5,0.59777405]
["bitfinex-derivatives","ETHF0:USTF0",1773594577730,0.5684779,2096.5,2095.6,0.59266496]
["bitfinex-derivatives","ETHF0:USTF0",1773594578234,0.5684779,2096.5,2095.7,0.59266496]
["bitfinex-derivatives","ETHF0:USTF0",1773594593246,0.56125523,2096.4,2095.7,0.59266496]
["bitfinex-derivatives","ETHF0:USTF0",1773594599154,0.56125523,2096.2,2095.6,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594599355,0.56125523,2096.2,2095.5,0.57369812]
["bitfinex-derivatives","ETHF0:USTF0",1773594599854,0.56125523,2096.1,2095.5,0.57369812]
["bitfinex-derivatives","ETHF0:USTF0",1773594600555,0.56125523,2096.1,2095.5,0.00510909]
["bitfinex-derivatives","ETHF0:USTF0",1773594601457,0.56125523,2095.9,2095.1,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594601647,0.56125523,2095.8,2095.1,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594601853,6.44253241,2095.8,2095.1,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594602053,0.56125523,2095.6,2095.1,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594602448,0.56125523,2095.6,2095.1,0.57329844]
["bitfinex-derivatives","ETHF0:USTF0",1773594604054,0.56125523,2095.6,2095.1,0.00470941]
["bitfinex-derivatives","ETHF0:USTF0",1773594605159,0.56125523,2095.6,2094.9,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594605357,0.56125523,2095.6,2094.8,28.32858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594605556,0.56125523,2095.5,2094.8,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594606155,0.56125523,2095.5,2094.8,0.57247488]
["bitfinex-derivatives","ETHF0:USTF0",1773594609262,0.56125523,2095.4,2094.8,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1773594609862,0.56125523,2095.4,2094.8,0.57247488]
["bitfinex-derivatives","ETHF0:USTF0",1773594610159,0.56125523,2095.4,2094.8,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1773594610962,0.56125523,2095.4,2094.6,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594611163,0.56125523,2095.1,2094.4,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594612160,0.56125523,2095.1,2094.4,0.57278293]
["bitfinex-derivatives","ETHF0:USTF0",1773594616555,0.56125523,2095.3,2094.4,0.57278293]
["bitfinex-derivatives","ETHF0:USTF0",1773594616863,0.56125523,2095.6,2094.6,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594617066,11.4427779,2096.1,2094.7,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594617067,2.41332447,2095.5,2094.7,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594617259,2.41332447,2095.5,2094.9,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594619163,0.56125523,2095.4,2094.9,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594619866,0.56125523,2095.5,2094.9,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594623875,2.41332447,2095.5,2094.9,0.56858903]
["bitfinex-derivatives","ETHF0:USTF0",1773594624167,0.57672672,2095.2,2094.8,0.59011096]
["bitfinex-derivatives","ETHF0:USTF0",1773594629571,0.57672672,2095.5,2094.8,0.59011096]
["bitfinex-derivatives","ETHF0:USTF0",1773594629774,0.57672672,2095.5,2094.9,0.59011096]
["bitfinex-derivatives","ETHF0:USTF0",1773594653491,0.56372969,2095.4,2094.9,0.59011096]
["bitfinex-derivatives","ETHF0:USTF0",1773594653690,0.56372969,2095.3,2094.7,27.62200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594654297,0.56372969,2095.3,2094.8,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594664103,5.89098431,2095.4,2094.8,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594664702,6.454714,2095.4,2094.8,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594666900,6.15647396,2095.4,2094.8,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594667106,0.56372969,2095.7,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594669500,0.56372969,2095.8,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594680306,0.56372969,2096.0,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594699124,0.57263728,2095.9,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594715535,4.58719714,2096.0,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594716037,0.58041924,2095.9,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594717739,0.58041924,2096.0,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594717943,6.46121977,2096.0,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594718142,0.58041924,2096.0,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594718742,5.8736977,2096.1,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594719242,6.45411694,2096.1,2095.2,0.54200021]
["bitfinex-derivatives","ETHF0:USTF0",1773594720244,5.8736977,2096.1,2095.5,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594720444,6.45411694,2096.1,2095.5,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594721234,0.58041924,2096.1,2095.5,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594721435,0.58041924,2096.0,2095.2,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594722140,0.58041924,2095.9,2095.2,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594724847,0.58041924,2095.9,2095.0,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594725048,0.58041924,2095.8,2095.0,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594729148,0.58041924,2095.8,2094.7,0.87514214]
["bitfinex-derivatives","ETHF0:USTF0",1773594729149,0.58041924,2095.8,2094.8,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594730248,6.44922171,2095.8,2094.8,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594730448,0.58041924,2095.6,2094.8,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594739253,0.58041924,2095.5,2094.8,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594758170,0.5966009,2095.4,2094.8,0.56650147]
["bitfinex-derivatives","ETHF0:USTF0",1773594760576,0.5966009,2095.1,2094.4,28.82620463]
["bitfinex-derivatives","ETHF0:USTF0",1773594760871,0.5966009,2095.1,2094.5,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594761069,0.5966009,2095.1,2094.5,41.36301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594761269,0.5966009,2095.1,2094.6,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594761674,0.5966009,2095.1,2094.5,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594768374,0.5966009,2095.5,2094.5,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594768677,0.5966009,2095.4,2094.5,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594769178,0.5966009,2095.4,2094.7,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594770379,0.5966009,2095.4,2094.9,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594775283,6.44889604,2095.5,2094.9,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594775479,0.55496017,2095.5,2094.9,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594781888,6.44523808,2095.5,2094.9,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594782193,0.55496017,2095.5,2094.9,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594784892,6.44555662,2095.5,2094.9,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594785090,0.55496017,2095.5,2094.9,0.56301073]
["bitfinex-derivatives","ETHF0:USTF0",1773594792096,0.55496017,2095.5,2095.1,0.54137798]
["bitfinex-derivatives","ETHF0:USTF0",1773594792296,0.55496017,2095.6,2095.1,0.54137798]
["bitfinex-derivatives","ETHF0:USTF0",1773594801210,0.55496017,2095.5,2095.1,0.54137798]
["bitfinex-derivatives","ETHF0:USTF0",1773594811717,0.55496017,2095.5,2094.9,0.58078729]
["bitfinex-derivatives","ETHF0:USTF0",1773594820821,5.89528622,2095.6,2094.9,0.58078729]
["bitfinex-derivatives","ETHF0:USTF0",1773594821023,0.5862528,2095.7,2094.9,0.58078729]
["bitfinex-derivatives","ETHF0:USTF0",1773594821522,0.5862528,2095.6,2094.9,0.58078729]
["bitfinex-derivatives","ETHF0:USTF0",1773594830228,0.5862528,2095.6,2094.4,0.2428539]
["bitfinex-derivatives","ETHF0:USTF0",1773594830229,0.5862528,2095.5,2094.7,29.33878729]
["bitfinex-derivatives","ETHF0:USTF0",1773594830425,0.5862528,2095.4,2094.7,29.33878729]
["bitfinex-derivatives","ETHF0:USTF0",1773594833527,0.32861059,2095.5,2094.8,0.57180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594833723,0.55942334,2095.7,2094.9,0.57180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594836331,0.55942334,2095.7,2095.1,0.57180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594851449,0.55942334,2095.6,2095.1,0.57180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594854550,0.55942334,2095.6,2094.9,41.37180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594854848,0.55942334,2095.5,2094.8,29.49280686]
["bitfinex-derivatives","ETHF0:USTF0",1773594856951,0.55942334,2095.5,2094.9,0.57180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594859148,1.97371523,2095.4,2094.8,0.57180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594859352,0.55942334,2095.2,2094.6,0.57180686]
["bitfinex-derivatives","ETHF0:USTF0",1773594860853,0.55942334,2095.2,2094.5,0.52237251]
["bitfinex-derivatives","ETHF0:USTF0",1773594861155,0.55942334,2094.9,2094.5,0.52237251]
["bitfinex-derivatives","ETHF0:USTF0",1773594861352,0.56417787,2094.9,2094.5,0.52237251]
["bitfinex-derivatives","ETHF0:USTF0",1773594861551,0.56417787,2094.9,2094.4,0.53242685]
["bitfinex-derivatives","ETHF0:USTF0",1773594862456,0.54012536,2094.7,2094.2,0.5282625]
["bitfinex-derivatives","ETHF0:USTF0",1773594862857,0.54012536,2094.7,2094.2,41.3282625]
["bitfinex-derivatives","ETHF0:USTF0",1773594863557,0.54012536,2094.7,2094.2,41.33365362]
["bitfinex-derivatives","ETHF0:USTF0",1773594864857,0.54012536,2094.5,2094.2,41.33365362]
["bitfinex-derivatives","ETHF0:USTF0",1773594865458,0.54012536,2094.5,2094.2,0.53365362]
["bitfinex-derivatives","ETHF0:USTF0",1773594865660,0.54012536,2094.5,2094.0,29.88370258]
["bitfinex-derivatives","ETHF0:USTF0",1773594865952,0.54012536,2094.5,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773594866558,0.54012536,2094.5,2094.1,40.80352511]
["bitfinex-derivatives","ETHF0:USTF0",1773594870163,0.54012536,2094.5,2094.1,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1773594884871,0.54012536,2094.8,2094.1,2.34029083]
["bitfinex-derivatives","ETHF0:USTF0",1773594887167,0.54012536,2094.8,2094.2,0.48460922]
["bitfinex-derivatives","ETHF0:USTF0",1773594889569,0.54012536,2095.3,2094.8,0.48156128]
["bitfinex-derivatives","ETHF0:USTF0",1773594889771,0.43825072,2095.3,2095.0,0.55317713]
["bitfinex-derivatives","ETHF0:USTF0",1773594889973,0.54012536,2095.8,2095.0,0.55317713]
["bitfinex-derivatives","ETHF0:USTF0",1773594890269,0.54012536,2095.5,2095.0,0.55317713]
["bitfinex-derivatives","ETHF0:USTF0",1773594890573,0.5450836,2095.5,2095.0,0.55317713]
["bitfinex-derivatives","ETHF0:USTF0",1773594896175,0.5450836,2095.5,2094.7,29.197]
["bitfinex-derivatives","ETHF0:USTF0",1773594896782,0.5450836,2095.5,2094.7,29.78903018]
["bitfinex-derivatives","ETHF0:USTF0",1773594897377,0.5450836,2095.5,2094.8,0.59203018]
["bitfinex-derivatives","ETHF0:USTF0",1773594902979,0.56512007,2095.3,2094.6,0.59203018]
["bitfinex-derivatives","ETHF0:USTF0",1773594903283,0.56512007,2095.1,2094.2,0.59203018]
["bitfinex-derivatives","ETHF0:USTF0",1773594904284,0.56512007,2095.1,2094.6,0.59203018]
["bitfinex-derivatives","ETHF0:USTF0",1773594913202,0.56512007,2095.1,2094.4,0.59203018]
["bitfinex-derivatives","ETHF0:USTF0",1773594915404,0.56512007,2094.9,2094.4,0.59203018]
["bitfinex-derivatives","ETHF0:USTF0",1773594930512,0.56512007,2094.9,2094.1,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1773594930708,0.56512007,2094.9,2094.2,0.55915075]
["bitfinex-derivatives","ETHF0:USTF0",1773594931912,0.56512007,2094.9,2094.1,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1773594932413,0.56512007,2094.9,2094.1,0.56267586]
["bitfinex-derivatives","ETHF0:USTF0",1773594960234,0.53752592,2094.8,2094.1,0.58707481]
["bitfinex-derivatives","ETHF0:USTF0",1773594960532,3.76259629,2094.9,2094.1,0.58707481]
["bitfinex-derivatives","ETHF0:USTF0",1773594960733,0.53752592,2095.2,2094.3,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594961527,6.2920622,2095.3,2094.4,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594961723,0.00495824,2095.5,2094.4,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594961928,0.00495824,2095.5,2094.5,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594961929,0.53752592,2095.4,2094.5,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594964429,0.53752592,2095.3,2094.5,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594970338,0.54248416,2095.5,2094.5,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594980641,0.54248416,2095.5,2094.6,0.5835497]
["bitfinex-derivatives","ETHF0:USTF0",1773594982739,0.54248416,2095.5,2094.9,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773594987745,0.54248416,2095.5,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773594991052,0.54248416,2095.5,2095.0,41.35984078]
["bitfinex-derivatives","ETHF0:USTF0",1773594993852,0.54248416,2095.5,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773594995454,0.54248416,2095.5,2095.0,41.35984078]
["bitfinex-derivatives","ETHF0:USTF0",1773594996959,0.54248416,2095.5,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773595001064,0.00495824,2095.5,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773595001663,0.5445373,2095.6,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773595001863,6.24497406,2095.7,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773595002059,0.5445373,2095.7,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773595002854,0.54816356,2095.7,2095.1,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773595004364,0.54816356,2095.7,2095.1,28.78684078]
["bitfinex-derivatives","ETHF0:USTF0",1773595008667,0.54816356,2095.7,2095.2,0.55984078]
["bitfinex-derivatives","ETHF0:USTF0",1773595012760,0.54816356,2095.7,2095.1,28.227]
["bitfinex-derivatives","ETHF0:USTF0",1773595013265,0.54816356,2095.7,2095.1,28.81973474]
["bitfinex-derivatives","ETHF0:USTF0",1773595015269,0.54816356,2095.7,2095.2,0.59273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595017169,0.5926218,2095.4,2095.1,28.227]
["bitfinex-derivatives","ETHF0:USTF0",1773595017768,0.5926218,2095.4,2095.0,0.59273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595028379,0.5926218,2095.6,2095.0,0.59273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595028880,0.00362626,2095.7,2095.0,0.59273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595029281,0.59624806,2095.7,2095.0,0.59273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595032181,0.5926218,2095.6,2095.0,0.59273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595037384,0.5926218,2095.4,2094.8,29.56173474]
["bitfinex-derivatives","ETHF0:USTF0",1773595037588,0.5926218,2095.4,2094.7,7.48934633]
["bitfinex-derivatives","ETHF0:USTF0",1773595037790,0.5926218,2095.2,2094.7,7.48934633]
["bitfinex-derivatives","ETHF0:USTF0",1773595037989,0.5926218,2095.2,2094.6,41.39273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595038486,0.5926218,2095.2,2094.6,0.59273474]
["bitfinex-derivatives","ETHF0:USTF0",1773595048592,0.5926218,2095.2,2094.6,30.24873474]
["bitfinex-derivatives","ETHF0:USTF0",1773595048892,0.5926218,2095.2,2094.7,0.55032104]
["bitfinex-derivatives","ETHF0:USTF0",1773595061411,0.5926218,2095.2,2094.6,30.20632104]
["bitfinex-derivatives","ETHF0:USTF0",1773595062512,0.5926218,2095.2,2094.7,0.55032104]
["bitfinex-derivatives","ETHF0:USTF0",1773595064810,0.5926218,2095.2,2094.4,0.55032104]
["bitfinex-derivatives","ETHF0:USTF0",1773595067721,0.58224888,2095.1,2094.4,0.55032104]
["bitfinex-derivatives","ETHF0:USTF0",1773595074121,0.58224888,2095.1,2094.6,0.56353158]
["bitfinex-derivatives","ETHF0:USTF0",1773595078624,0.54723781,2094.9,2094.2,7.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1773595078828,0.54723781,2094.6,2094.1,0.56353158]
["bitfinex-derivatives","ETHF0:USTF0",1773595079929,0.54723781,2094.6,2094.1,0.56796049]
["bitfinex-derivatives","ETHF0:USTF0",1773595080432,0.54723781,2094.6,2094.1,0.00442891]
["bitfinex-derivatives","ETHF0:USTF0",1773595081928,0.54723781,2094.6,2094.1,0.56796049]
["bitfinex-derivatives","ETHF0:USTF0",1773595083133,5.75754862,2094.9,2094.1,0.56796049]
["bitfinex-derivatives","ETHF0:USTF0",1773595083332,6.30478643,2094.8,2094.1,0.56796049]
["bitfinex-derivatives","ETHF0:USTF0",1773595083532,0.54723781,2094.8,2094.1,0.56796049]
["bitfinex-derivatives","ETHF0:USTF0",1773595103652,5.75057033,2095.1,2094.1,0.56796049]
["bitfinex-derivatives","ETHF0:USTF0",1773595103653,0.56401418,2095.0,2094.1,0.56796049]
["bitfinex-derivatives","ETHF0:USTF0",1773595104749,0.56401418,2095.0,2094.4,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595116768,6.32444995,2095.2,2094.6,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595117063,0.56401418,2095.4,2094.6,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595117869,0.56401418,2095.3,2094.6,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595126574,0.56401418,2095.2,2094.2,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595126780,0.56401418,2095.1,2094.3,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595127177,0.56401418,2095.1,2094.5,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595127478,0.56401418,2095.3,2094.5,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595128782,0.56401418,2095.3,2094.7,0.55389846]
["bitfinex-derivatives","ETHF0:USTF0",1773595137092,0.56401418,2095.3,2094.5,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595140193,0.56401418,2095.3,2094.7,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595155003,0.58676076,2095.5,2094.7,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595156403,0.58676076,2095.5,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773595156605,0.58676076,2095.5,2094.9,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595158710,0.00362626,2095.7,2095.1,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595160907,0.59038702,2095.7,2095.1,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595161403,0.58676076,2095.8,2095.1,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595161599,0.58676076,2095.8,2095.3,0.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1773595161905,0.58676076,2095.8,2095.4,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595162506,0.49971936,2095.8,2095.4,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595163701,0.00340345,2095.8,2095.4,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595165305,0.54504665,2096.2,2095.4,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595166212,0.54916408,2096.2,2095.4,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595167410,0.54504665,2096.1,2095.4,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595167712,0.54504665,2096.1,2095.6,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595167909,0.54504665,2096.1,2095.6,0.5896227]
["bitfinex-derivatives","ETHF0:USTF0",1773595168207,0.54504665,2096.1,2095.6,0.00532305]
["bitfinex-derivatives","ETHF0:USTF0",1773595168509,0.54504665,2096.1,2095.4,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595169610,0.54504665,2096.1,2095.4,0.58982335]
["bitfinex-derivatives","ETHF0:USTF0",1773595170111,0.54504665,2096.0,2095.4,0.58982335]
["bitfinex-derivatives","ETHF0:USTF0",1773595182633,0.54916408,2096.2,2095.4,0.58982335]
["bitfinex-derivatives","ETHF0:USTF0",1773595183132,0.54916408,2096.2,2095.6,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595186735,0.00411743,2096.2,2095.6,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595188538,0.54916408,2096.2,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595189738,0.00411743,2096.2,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595190334,4.54441548,2096.6,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595190534,0.54504665,2096.6,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595191437,0.54915008,2096.6,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595194647,0.539132,2096.5,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595205252,0.54323543,2096.6,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595211754,0.00410343,2096.6,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595212155,0.54323543,2096.6,2095.8,0.58429965]
["bitfinex-derivatives","ETHF0:USTF0",1773595217753,0.539132,2096.4,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773595217958,0.539132,2096.3,2095.6,29.55713677]
["bitfinex-derivatives","ETHF0:USTF0",1773595222163,0.539132,2096.3,2095.7,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595222457,0.59354121,2096.2,2095.7,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595225265,0.59354121,2096.5,2095.7,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595225664,0.59354121,2096.3,2095.7,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595227267,0.59354121,2095.9,2095.6,28.9746293]
["bitfinex-derivatives","ETHF0:USTF0",1773595227460,0.59354121,2095.9,2095.5,41.39474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595227666,0.59354121,2095.9,2095.4,0.60026734]
["bitfinex-derivatives","ETHF0:USTF0",1773595228169,0.59354121,2095.7,2095.3,30.67874364]
["bitfinex-derivatives","ETHF0:USTF0",1773595228867,0.59354121,2095.7,2095.2,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595229065,0.59354121,2095.5,2094.9,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595229263,0.59354121,2095.5,2095.0,41.39474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595229863,0.59354121,2095.5,2094.8,30.70174364]
["bitfinex-derivatives","ETHF0:USTF0",1773595230070,0.59354121,2095.5,2094.9,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595230265,0.59354121,2095.5,2094.9,41.40041882]
["bitfinex-derivatives","ETHF0:USTF0",1773595230967,0.59354121,2095.5,2095.0,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595232171,0.59354121,2095.5,2094.9,0.60041882]
["bitfinex-derivatives","ETHF0:USTF0",1773595232470,0.59354121,2095.5,2094.9,41.40041882]
["bitfinex-derivatives","ETHF0:USTF0",1773595232871,0.59354121,2095.5,2094.9,0.60041882]
["bitfinex-derivatives","ETHF0:USTF0",1773595240772,0.59354121,2095.6,2094.9,0.60041882]
["bitfinex-derivatives","ETHF0:USTF0",1773595242881,0.59354121,2095.8,2095.1,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595248286,0.59354121,2096.0,2095.1,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595248583,0.59354121,2096.1,2095.5,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595249990,0.59354121,2096.3,2095.7,0.59474364]
["bitfinex-derivatives","ETHF0:USTF0",1773595251990,0.59354121,2096.3,2095.9,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595252585,1.80512492,2096.5,2095.9,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595253584,0.54153158,2096.4,2095.9,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595270004,0.54153158,2096.4,2095.6,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595270201,0.54153158,2096.4,2095.5,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595276106,0.54153158,2096.3,2095.5,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595278513,2.36256223,2096.3,2095.5,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595278715,0.54153158,2096.2,2095.5,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595279612,1.82103065,2096.1,2095.4,7.4712413]
["bitfinex-derivatives","ETHF0:USTF0",1773595279812,0.54153158,2096.0,2095.4,0.57287588]
["bitfinex-derivatives","ETHF0:USTF0",1773595289528,0.54153158,2096.0,2095.2,0.54533499]
["bitfinex-derivatives","ETHF0:USTF0",1773595289928,0.57791887,2095.9,2095.2,0.54533499]
["bitfinex-derivatives","ETHF0:USTF0",1773595298633,0.57791887,2095.9,2094.9,8.02225147]
["bitfinex-derivatives","ETHF0:USTF0",1773595298839,0.57791887,2095.9,2095.0,0.54533499]
["bitfinex-derivatives","ETHF0:USTF0",1773595309746,0.57791887,2095.8,2095.0,0.54533499]
["bitfinex-derivatives","ETHF0:USTF0",1773595331662,0.5920356,2095.7,2095.0,0.54533499]
["bitfinex-derivatives","ETHF0:USTF0",1773595332360,0.5920356,2095.6,2095.0,0.54533499]
["bitfinex-derivatives","ETHF0:USTF0",1773595332564,0.5920356,2095.6,2094.9,0.58177294]
["bitfinex-derivatives","ETHF0:USTF0",1773595333758,0.5920356,2095.5,2094.9,0.58177294]
["bitfinex-derivatives","ETHF0:USTF0",1773595338566,0.5920356,2095.7,2094.9,0.58177294]
["bitfinex-derivatives","ETHF0:USTF0",1773595343777,0.57470864,2095.6,2094.9,0.58177294]
["bitfinex-derivatives","ETHF0:USTF0",1773595346776,0.57470864,2095.4,2094.9,0.58177294]
["bitfinex-derivatives","ETHF0:USTF0",1773595358784,6.39692885,2095.6,2094.9,0.58177294]
["bitfinex-derivatives","ETHF0:USTF0",1773595358989,0.57470864,2095.7,2094.9,0.58177294]
["bitfinex-derivatives","ETHF0:USTF0",1773595381895,5.82350572,2095.8,2095.2,0.56999928]
["bitfinex-derivatives","ETHF0:USTF0",1773595382097,0.56595137,2095.9,2095.4,0.56999928]
["bitfinex-derivatives","ETHF0:USTF0",1773595388304,0.56595137,2095.9,2095.2,0.56999928]
["bitfinex-derivatives","ETHF0:USTF0",1773595388506,0.56595137,2095.8,2095.1,0.56999928]
["bitfinex-derivatives","ETHF0:USTF0",1773595388700,0.56595137,2095.7,2095.1,0.56999928]
["bitfinex-derivatives","ETHF0:USTF0",1773595402006,0.55541394,2095.9,2095.1,0.56999928]
["bitfinex-derivatives","ETHF0:USTF0",1773595403004,0.55541394,2095.9,2095.2,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595403199,6.36703288,2095.9,2095.2,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595403510,0.55541394,2095.9,2095.2,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595407908,0.55541394,2095.9,2095.4,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595408113,1.82261833,2096.3,2095.4,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595408114,6.37037558,2096.1,2095.4,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595408413,0.55541394,2096.1,2095.4,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595413612,4.00176008,2096.4,2095.4,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595413819,0.55541394,2096.2,2095.4,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595422420,0.55541394,2096.4,2095.4,0.55458885]
["bitfinex-derivatives","ETHF0:USTF0",1773595445937,0.55541394,2096.4,2095.6,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595449938,0.55541394,2096.4,2095.8,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595453349,4.01983546,2096.8,2095.8,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595453550,0.58058706,2096.8,2095.9,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595454050,0.58058706,2096.8,2096.0,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1773595454349,0.58058706,2096.8,2095.9,30.78054196]
["bitfinex-derivatives","ETHF0:USTF0",1773595454551,0.58660767,2096.8,2095.9,30.78054196]
["bitfinex-derivatives","ETHF0:USTF0",1773595456050,0.58660767,2096.8,2096.0,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595458052,0.58058706,2096.7,2096.0,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595461451,0.58058706,2096.7,2095.8,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595468654,0.56810729,2096.6,2095.8,0.57954196]
["bitfinex-derivatives","ETHF0:USTF0",1773595468860,1.82099003,2096.7,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773595468861,0.56810729,2096.5,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773595470159,0.56810729,2096.5,2095.7,41.38329456]
["bitfinex-derivatives","ETHF0:USTF0",1773595470758,0.56810729,2096.3,2095.7,41.38329456]
["bitfinex-derivatives","ETHF0:USTF0",1773595473755,0.56810729,2096.3,2095.8,0.58329456]
["bitfinex-derivatives","ETHF0:USTF0",1773595476264,0.56810729,2096.1,2095.7,41.38329456]
["bitfinex-derivatives","ETHF0:USTF0",1773595476461,0.56810729,2096.1,2095.7,0.58329456]
["bitfinex-derivatives","ETHF0:USTF0",1773595486672,0.56810729,2096.1,2095.6,30.93929456]
["bitfinex-derivatives","ETHF0:USTF0",1773595490874,0.56810729,2096.1,2095.7,0.58329456]
["bitfinex-derivatives","ETHF0:USTF0",1773595495681,0.57242791,2096.5,2095.7,0.58329456]
["bitfinex-derivatives","ETHF0:USTF0",1773595495880,0.57242791,2096.5,2095.9,0.59326615]
["bitfinex-derivatives","ETHF0:USTF0",1773595502083,1.82100197,2096.4,2095.6,7.47923935]
["bitfinex-derivatives","ETHF0:USTF0",1773595502289,0.57242791,2096.1,2095.5,0.59326615]
["bitfinex-derivatives","ETHF0:USTF0",1773595527410,0.55902435,2096.3,2095.5,0.59326615]
["bitfinex-derivatives","ETHF0:USTF0",1773595531218,0.55902435,2096.2,2095.5,0.59326615]
["bitfinex-derivatives","ETHF0:USTF0",1773595557236,0.55902435,2096.2,2095.5,8.0725055]
["bitfinex-derivatives","ETHF0:USTF0",1773595557437,0.55902435,2096.2,2095.6,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595561544,0.57183053,2096.6,2095.8,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595561745,0.57183053,2096.6,2095.6,38.53321476]
["bitfinex-derivatives","ETHF0:USTF0",1773595562043,0.57183053,2096.5,2095.7,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595562242,0.57183053,2096.4,2095.7,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595562445,0.57183053,2096.3,2095.7,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595573363,0.57183053,2096.4,2095.7,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595573759,6.29754057,2096.5,2095.7,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595573961,0.57183053,2096.5,2095.7,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595578666,0.57183053,2096.5,2095.8,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595583671,0.00602061,2096.8,2095.8,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595583871,0.54790822,2096.7,2095.8,0.54097541]
["bitfinex-derivatives","ETHF0:USTF0",1773595585673,0.54790822,2096.7,2095.9,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595592980,0.54790822,2096.7,2096.1,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595600786,0.54790822,2096.7,2096.3,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595600989,0.54790822,2096.8,2096.3,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595601985,0.55285444,2096.8,2096.3,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595602984,0.55285444,2096.8,2096.1,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595603885,0.54790822,2096.6,2096.0,0.24091052]
["bitfinex-derivatives","ETHF0:USTF0",1773595604091,0.54790822,2096.6,2096.0,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595605689,0.54790822,2096.6,2095.9,7.71628638]
["bitfinex-derivatives","ETHF0:USTF0",1773595605982,0.54790822,2096.6,2095.9,0.80385622]
["bitfinex-derivatives","ETHF0:USTF0",1773595606379,0.54790822,2096.6,2095.9,0.56680919]
["bitfinex-derivatives","ETHF0:USTF0",1773595632117,0.54790822,2096.6,2096.0,0.54761793]
["bitfinex-derivatives","ETHF0:USTF0",1773595652230,0.54790822,2096.6,2095.9,0.56561279]
["bitfinex-derivatives","ETHF0:USTF0",1773595682665,0.56328331,2096.5,2095.9,0.56561279]
["bitfinex-derivatives","ETHF0:USTF0",1773595690270,0.56328331,2096.5,2095.7,7.47923935]
["bitfinex-derivatives","ETHF0:USTF0",1773595690477,0.56328331,2096.1,2095.4,0.53769075]
["bitfinex-derivatives","ETHF0:USTF0",1773595690769,0.56328331,2096.0,2095.4,0.53769075]
["bitfinex-derivatives","ETHF0:USTF0",1773595690969,0.56328331,2095.9,2095.4,0.53769075]
["bitfinex-derivatives","ETHF0:USTF0",1773595708789,0.56328331,2095.9,2095.1,0.58720768]
["bitfinex-derivatives","ETHF0:USTF0",1773595716799,0.54530404,2095.7,2095.1,0.58720768]
["bitfinex-derivatives","ETHF0:USTF0",1773595734213,0.54065366,2095.6,2095.1,0.58720768]
["bitfinex-derivatives","ETHF0:USTF0",1773595743125,6.34486419,2095.7,2095.1,0.58720768]
["bitfinex-derivatives","ETHF0:USTF0",1773595748534,0.54065366,2095.6,2095.1,0.58720768]
["bitfinex-derivatives","ETHF0:USTF0",1773595755446,0.54065366,2095.9,2095.2,0.58870971]
["bitfinex-derivatives","ETHF0:USTF0",1773595759744,6.35101301,2095.9,2095.2,0.58870971]
["bitfinex-derivatives","ETHF0:USTF0",1773595759945,5.81035935,2095.8,2095.2,0.58870971]
["bitfinex-derivatives","ETHF0:USTF0",1773595760147,0.54065366,2095.9,2095.2,0.58870971]
["bitfinex-derivatives","ETHF0:USTF0",1773595773746,5.80769404,2096.0,2095.3,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595773949,6.35626516,2096.0,2095.3,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595774748,0.54857112,2095.9,2095.3,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595781156,0.54857112,2095.9,2095.0,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595781557,0.54857112,2095.8,2095.0,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595784360,0.54857112,2095.7,2095.0,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595784563,0.54857112,2095.6,2095.0,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595784763,0.54857112,2095.5,2095.0,0.59090854]
["bitfinex-derivatives","ETHF0:USTF0",1773595790273,0.54857112,2095.5,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595801087,0.53789605,2095.8,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595801481,0.53789605,2095.7,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595803282,0.53789605,2095.6,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595818502,0.53789605,2095.8,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595818798,6.34802544,2095.9,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595818997,0.53789605,2096.1,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595819400,0.53789605,2096.0,2094.9,0.59658372]
["bitfinex-derivatives","ETHF0:USTF0",1773595820303,0.53789605,2096.0,2095.1,0.56588191]
["bitfinex-derivatives","ETHF0:USTF0",1773595836216,0.53789605,2096.0,2095.2,0.54855453]
["bitfinex-derivatives","ETHF0:USTF0",1773595836414,0.53789605,2096.0,2095.0,30.857]
["bitfinex-derivatives","ETHF0:USTF0",1773595836415,0.56089933,2096.3,2095.5,0.54855453]
["bitfinex-derivatives","ETHF0:USTF0",1773595836714,0.56089933,2096.3,2095.7,0.54855453]
["bitfinex-derivatives","ETHF0:USTF0",1773595855925,0.54369402,2096.6,2095.9,0.57716386]
["bitfinex-derivatives","ETHF0:USTF0",1773595856227,0.54369402,2096.6,2096.1,0.57716386]
["bitfinex-derivatives","ETHF0:USTF0",1773595857231,0.54369402,2096.6,2095.9,0.57716386]
["bitfinex-derivatives","ETHF0:USTF0",1773595875046,0.54369402,2096.6,2095.8,0.57716386]
["bitfinex-derivatives","ETHF0:USTF0",1773595875243,0.54369402,2096.3,2095.7,41.37716386]
["bitfinex-derivatives","ETHF0:USTF0",1773595875545,0.54369402,2096.3,2095.6,0.57716386]
["bitfinex-derivatives","ETHF0:USTF0",1773595882853,0.54369402,2096.3,2095.7,0.56247994]
["bitfinex-derivatives","ETHF0:USTF0",1773595911373,6.36996525,2096.5,2095.7,0.56247994]
["bitfinex-derivatives","ETHF0:USTF0",1773595911581,0.55779543,2096.5,2095.7,0.56247994]
["bitfinex-derivatives","ETHF0:USTF0",1773595913376,0.5813713,2096.6,2095.9,0.58174754]
["bitfinex-derivatives","ETHF0:USTF0",1773595914179,0.5813713,2096.6,2096.0,0.58174754]
["bitfinex-derivatives","ETHF0:USTF0",1773595921185,0.5813713,2096.6,2095.9,31.61974754]
["bitfinex-derivatives","ETHF0:USTF0",1773595922791,0.5813713,2096.6,2096.0,0.58174754]
["bitfinex-derivatives","ETHF0:USTF0",1773595938002,0.5813713,2096.5,2096.0,0.58174754]
["bitfinex-derivatives","ETHF0:USTF0",1773595946199,0.5813713,2096.5,2095.8,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595946400,0.5813713,2096.5,2095.6,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595952206,0.58049546,2096.4,2095.6,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595952505,13.53176803,2096.7,2095.6,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595952506,0.58049546,2096.3,2095.6,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595954504,0.58049546,2096.3,2095.4,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595954710,0.58049546,2096.3,2095.3,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595954711,0.58049546,2096.0,2095.3,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595954911,0.58049546,2095.9,2095.3,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595958711,0.58049546,2095.9,2095.2,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1773595959613,0.58049546,2095.9,2095.2,31.82432604]
["bitfinex-derivatives","ETHF0:USTF0",1773595960818,0.58049546,2095.7,2095.3,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595968919,0.58049546,2095.7,2095.2,31.82432604]
["bitfinex-derivatives","ETHF0:USTF0",1773595969827,0.58049546,2095.5,2095.2,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1773595970127,0.58049546,2095.5,2095.1,0.57932604]
["bitfinex-derivatives","ETHF0:USTF0",1773595972619,0.58464297,2095.3,2094.9,0.00567518]
["bitfinex-derivatives","ETHF0:USTF0",1773595972818,0.58464297,2095.1,2094.8,0.53143205]
["bitfinex-derivatives","ETHF0:USTF0",1773595973025,0.58464297,2095.1,2094.3,0.26583068]
["bitfinex-derivatives","ETHF0:USTF0",1773595973227,0.58464297,2095.1,2094.5,0.2658682]
["bitfinex-derivatives","ETHF0:USTF0",1773595973928,0.59057178,2095.1,2094.5,0.27196169]
["bitfinex-derivatives","ETHF0:USTF0",1773595979330,0.00592881,2095.1,2094.5,2.09417515]
["bitfinex-derivatives","ETHF0:USTF0",1773595979534,0.00592881,2095.1,2094.6,0.2576437]
["bitfinex-derivatives","ETHF0:USTF0",1773595985633,6.61955329,2095.5,2094.8,0.25047244]
["bitfinex-derivatives","ETHF0:USTF0",1773595985833,0.82728113,2095.5,2094.8,0.25047244]
["bitfinex-derivatives","ETHF0:USTF0",1773595986038,0.58464297,2095.4,2094.8,0.25047244]
["bitfinex-derivatives","ETHF0:USTF0",1773595986545,0.59012305,2095.4,2094.8,0.25047244]
["bitfinex-derivatives","ETHF0:USTF0",1773595990231,0.59012305,2095.4,2094.6,0.24986619]
["bitfinex-derivatives","ETHF0:USTF0",1773595990437,0.58464297,2095.3,2094.6,0.24986619]
["bitfinex-derivatives","ETHF0:USTF0",1773596000144,0.58464297,2095.2,2094.6,0.24986619]
["bitfinex-derivatives","ETHF0:USTF0",1773596013050,6.36443649,2095.4,2094.6,0.24986619]
["bitfinex-derivatives","ETHF0:USTF0",1773596013255,5.81556619,2095.4,2094.8,0.25323818]
["bitfinex-derivatives","ETHF0:USTF0",1773596013451,0.55435038,2095.4,2094.8,0.25323818]
["bitfinex-derivatives","ETHF0:USTF0",1773596015355,6.37181246,2095.4,2094.8,0.25323818]
["bitfinex-derivatives","ETHF0:USTF0",1773596015655,0.55435038,2095.4,2094.8,0.25323818]
["bitfinex-derivatives","ETHF0:USTF0",1773596038378,0.00548008,2095.4,2094.8,0.25323818]
["bitfinex-derivatives","ETHF0:USTF0",1773596038580,6.40566113,2095.7,2094.8,0.25323818]
["bitfinex-derivatives","ETHF0:USTF0",1773596038783,0.59483823,2095.6,2095.0,0.24744564]
["bitfinex-derivatives","ETHF0:USTF0",1773596039577,0.6001849,2095.6,2095.0,0.24744564]
["bitfinex-derivatives","ETHF0:USTF0",1773596039785,0.6001849,2095.6,2094.9,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1773596039987,0.6001849,2095.6,2094.9,31.47342948]
["bitfinex-derivatives","ETHF0:USTF0",1773596040382,0.6001849,2095.6,2095.0,0.24256634]
["bitfinex-derivatives","ETHF0:USTF0",1773596042980,0.6001849,2095.6,2094.9,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1773596043181,0.6001849,2095.6,2094.9,31.46802849]
["bitfinex-derivatives","ETHF0:USTF0",1773596044288,0.6001849,2095.6,2095.0,0.24207358]
["bitfinex-derivatives","ETHF0:USTF0",1773596048490,0.00534667,2095.6,2095.0,0.24207358]
["bitfinex-derivatives","ETHF0:USTF0",1773596048691,6.40426281,2095.8,2095.0,0.24207358]
["bitfinex-derivatives","ETHF0:USTF0",1773596048890,0.59483823,2095.7,2095.0,0.24207358]
["bitfinex-derivatives","ETHF0:USTF0",1773596049590,0.5986248,2095.7,2095.0,0.24207358]
["bitfinex-derivatives","ETHF0:USTF0",1773596061497,0.5986248,2095.7,2094.8,31.48402072]
["bitfinex-derivatives","ETHF0:USTF0",1773596062198,0.5986248,2095.7,2094.8,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1773596062406,0.55826198,2095.6,2094.7,0.22217879]
["bitfinex-derivatives","ETHF0:USTF0",1773596062603,0.55826198,2095.5,2094.7,31.48117879]
["bitfinex-derivatives","ETHF0:USTF0",1773596063203,0.55826198,2095.5,2094.8,0.22113765]
["bitfinex-derivatives","ETHF0:USTF0",1773596066600,0.55826198,2095.5,2094.6,41.02816195]
["bitfinex-derivatives","ETHF0:USTF0",1773596066803,0.55826198,2095.5,2094.5,0.23425544]
["bitfinex-derivatives","ETHF0:USTF0",1773596066804,0.55826198,2095.4,2094.5,0.23425544]
["bitfinex-derivatives","ETHF0:USTF0",1773596067009,0.55826198,2095.3,2094.5,0.23425544]
["bitfinex-derivatives","ETHF0:USTF0",1773596067207,0.55826198,2095.3,2094.5,41.03425544]
["bitfinex-derivatives","ETHF0:USTF0",1773596071308,0.55826198,2095.3,2094.5,0.23425544]
["bitfinex-derivatives","ETHF0:USTF0",1773596076218,0.55826198,2095.3,2094.5,0.00609349]
["bitfinex-derivatives","ETHF0:USTF0",1773596076419,0.55826198,2095.1,2094.1,0.25927731]
["bitfinex-derivatives","ETHF0:USTF0",1773596076918,0.55826198,2095.1,2094.3,0.25927731]
["bitfinex-derivatives","ETHF0:USTF0",1773596077422,0.55826198,2095.1,2094.3,0.26502652]
["bitfinex-derivatives","ETHF0:USTF0",1773596080224,0.55826198,2095.1,2094.3,0.26280906]
["bitfinex-derivatives","ETHF0:USTF0",1773596084827,0.55826198,2094.8,2094.3,0.26280906]
["bitfinex-derivatives","ETHF0:USTF0",1773596115648,6.36048128,2095.0,2094.6,2.01545378]
["bitfinex-derivatives","ETHF0:USTF0",1773596115950,0.54423462,2095.0,2094.6,0.19173897]
["bitfinex-derivatives","ETHF0:USTF0",1773596116446,0.54423462,2094.9,2094.6,0.19173897]
["bitfinex-derivatives","ETHF0:USTF0",1773596119754,0.54423462,2095.2,2094.6,0.19173897]
["bitfinex-derivatives","ETHF0:USTF0",1773596120154,9.82732092,2095.3,2094.6,0.19173897]
["bitfinex-derivatives","ETHF0:USTF0",1773596120155,0.54423462,2095.3,2094.7,0.18891027]
["bitfinex-derivatives","ETHF0:USTF0",1773596120555,0.54423462,2095.3,2094.9,0.18891027]
["bitfinex-derivatives","ETHF0:USTF0",1773596120752,0.54423462,2095.5,2094.9,0.18891027]
["bitfinex-derivatives","ETHF0:USTF0",1773596121454,0.54802119,2095.7,2095.1,0.18890941]
["bitfinex-derivatives","ETHF0:USTF0",1773596122656,0.54802119,2095.7,2095.3,0.18933832]
["bitfinex-derivatives","ETHF0:USTF0",1773596123560,0.5586507,2095.7,2095.3,0.18933832]
["bitfinex-derivatives","ETHF0:USTF0",1773596125156,0.55486413,2095.9,2095.3,0.18933832]
["bitfinex-derivatives","ETHF0:USTF0",1773596126058,0.55966349,2095.9,2095.3,0.18933832]
["bitfinex-derivatives","ETHF0:USTF0",1773596154178,0.53980625,2095.8,2095.3,0.18933832]
["bitfinex-derivatives","ETHF0:USTF0",1773596155885,0.00479936,2095.9,2095.3,0.18933832]
["bitfinex-derivatives","ETHF0:USTF0",1773596156082,6.32760801,2096.0,2095.5,0.18710911]
["bitfinex-derivatives","ETHF0:USTF0",1773596156285,0.53980625,2096.5,2095.5,0.18710911]
["bitfinex-derivatives","ETHF0:USTF0",1773596156785,4.24493381,2096.6,2095.7,0.58534677]
["bitfinex-derivatives","ETHF0:USTF0",1773596156786,0.53980625,2096.4,2095.7,0.58534677]
["bitfinex-derivatives","ETHF0:USTF0",1773596157087,0.5452736,2096.4,2095.7,0.58534677]
["bitfinex-derivatives","ETHF0:USTF0",1773596162084,0.5452736,2096.4,2095.8,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1773596162283,0.5452736,2096.4,2095.9,0.58534677]
["bitfinex-derivatives","ETHF0:USTF0",1773596166393,0.53980625,2096.6,2095.9,0.58534677]
["bitfinex-derivatives","ETHF0:USTF0",1773596167293,0.54598586,2096.6,2095.9,0.58534677]
["bitfinex-derivatives","ETHF0:USTF0",1773596183811,0.54598586,2096.6,2096.0,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1773596184109,0.54598586,2096.6,2096.1,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596189210,0.54598586,2096.6,2096.0,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1773596189815,0.54598586,2096.6,2096.0,0.78915768]
["bitfinex-derivatives","ETHF0:USTF0",1773596191014,0.54598586,2096.6,2096.1,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596194909,0.5419252,2097.1,2096.1,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596195210,0.5419252,2097.0,2096.2,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596195802,0.54566507,2097.0,2096.2,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596198118,0.54566507,2097.0,2095.9,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596198614,0.5419252,2096.5,2095.3,10.56294317]
["bitfinex-derivatives","ETHF0:USTF0",1773596198815,0.5419252,2096.4,2095.4,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1773596199017,0.5419252,2096.2,2095.3,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596199314,0.5419252,2096.1,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773596199514,0.5419252,2096.1,2095.4,40.80335559]
["bitfinex-derivatives","ETHF0:USTF0",1773596199715,0.5419252,2096.1,2095.4,0.00335559]
["bitfinex-derivatives","ETHF0:USTF0",1773596199914,0.5419252,2096.1,2095.2,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1773596200118,0.5419252,2096.0,2095.2,31.57667768]
["bitfinex-derivatives","ETHF0:USTF0",1773596200319,0.5419252,2096.0,2095.3,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596200915,0.5419252,2096.0,2095.3,0.55677064]
["bitfinex-derivatives","ETHF0:USTF0",1773596203224,0.5419252,2096.5,2095.5,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596203421,0.5419252,2096.4,2095.5,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596208925,0.5419252,2096.4,2095.7,0.55067768]
["bitfinex-derivatives","ETHF0:USTF0",1773596232556,0.5419252,2096.4,2095.5,0.56344388]
["bitfinex-derivatives","ETHF0:USTF0",1773596232854,0.5844608,2096.2,2095.5,0.56344388]
["bitfinex-derivatives","ETHF0:USTF0",1773596233357,0.58440715,2096.4,2095.9,0.56344388]
["bitfinex-derivatives","ETHF0:USTF0",1773596233753,0.58440715,2096.5,2095.9,0.56344388]
["bitfinex-derivatives","ETHF0:USTF0",1773596234054,6.00947096,2097.0,2096.1,0.56344388]
["bitfinex-derivatives","ETHF0:USTF0",1773596234055,0.58440715,2096.7,2096.1,0.56344388]
["bitfinex-derivatives","ETHF0:USTF0",1773596245157,0.57721959,2096.5,2095.9,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596251366,0.57595327,2096.7,2095.9,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596251564,0.57595327,2096.7,2096.1,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596253869,0.57546546,2096.9,2096.1,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596257263,0.57546546,2096.9,2096.3,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596257866,0.57546546,2096.9,2096.5,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596258068,0.57952381,2097.0,2096.5,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596258860,5.80428937,2097.3,2096.5,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596259767,5.80827784,2097.3,2096.5,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596260066,0.00124923,2097.2,2096.5,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596264765,0.00550843,2097.3,2096.5,0.56102716]
["bitfinex-derivatives","ETHF0:USTF0",1773596265072,0.00550843,2097.3,2096.6,0.59595455]
["bitfinex-derivatives","ETHF0:USTF0",1773596266469,0.00141601,2097.2,2096.6,0.59595455]
["bitfinex-derivatives","ETHF0:USTF0",1773596274578,0.01091974,2097.3,2096.6,0.59595455]
["bitfinex-derivatives","ETHF0:USTF0",1773596275974,0.00698873,2097.2,2096.6,0.59595455]
["bitfinex-derivatives","ETHF0:USTF0",1773596277077,0.00698873,2097.2,2096.6,0.30123218]
["bitfinex-derivatives","ETHF0:USTF0",1773596277275,0.00698873,2097.2,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596284079,0.30392019,2097.1,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596296298,0.31259362,2097.2,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596300101,6.13101483,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596300302,5.805053,2097.2,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596300498,0.32596183,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596301598,0.00398847,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596302101,0.32600557,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596303893,0.32203909,2097.2,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596311409,0.32938682,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596312609,6.14598392,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596312810,0.32938682,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596316305,0.00398847,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596316800,0.32956515,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596317005,0.32557668,2097.2,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596318810,0.00398847,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596319213,0.32982448,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596320513,0.00398847,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596321812,0.32971252,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596322512,6.14827507,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596322713,0.32971252,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596325513,0.00398847,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596325816,0.33046462,2097.3,2096.4,0.58002931]
["bitfinex-derivatives","ETHF0:USTF0",1773596330616,0.33046462,2097.3,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596330815,0.32619793,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596338425,0.32974517,2097.3,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596349025,0.32880014,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596349526,0.32876896,2097.0,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596349726,0.32876896,2096.9,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596350926,6.1397623,2097.0,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596351133,0.32872824,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596351323,5.80884568,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596352228,6.1374912,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596355033,0.32891669,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596357642,6.13621661,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596357938,5.80884568,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596358134,0.3313594,2097.3,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596358737,0.32244929,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596365948,0.32241672,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596366147,0.32233571,2097.0,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596367746,6.12946701,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596368646,0.32076149,2097.0,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596379459,6.11293002,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596383058,0.30605496,2097.0,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596383962,5.80717679,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596384163,6.12499552,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596385062,0.31781873,2097.0,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596386164,5.80717679,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596386464,6.13827918,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596391457,0.33110239,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596391659,0.41149077,2097.3,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596391963,0.40734984,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596393061,6.21952106,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596393259,5.81217122,2097.1,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596393461,0.40734984,2097.2,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596402476,0.00398847,2097.3,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596403374,0.8361151,2097.5,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596404475,0.84227184,2097.5,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596404675,6.64068657,2097.5,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596405876,7.1370653,2097.5,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596406076,1.33865057,2097.5,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596409678,0.51043836,2097.4,2096.5,0.58865046]
["bitfinex-derivatives","ETHF0:USTF0",1773596415880,0.51043836,2097.4,2096.7,0.56213401]
["bitfinex-derivatives","ETHF0:USTF0",1773596429297,0.47834911,2097.3,2096.7,0.56213401]
["bitfinex-derivatives","ETHF0:USTF0",1773596437403,1.3201916,2097.5,2096.7,0.56213401]
["bitfinex-derivatives","ETHF0:USTF0",1773596438500,0.47771904,2097.4,2096.7,0.56213401]
["bitfinex-derivatives","ETHF0:USTF0",1773596452919,0.43489485,2097.3,2096.7,0.56213401]
["bitfinex-derivatives","ETHF0:USTF0",1773596462428,1.81916191,2097.4,2096.7,0.56213401]
["bitfinex-derivatives","ETHF0:USTF0",1773596462618,0.84227184,2097.5,2097.0,0.53941616]
["bitfinex-derivatives","ETHF0:USTF0",1773596462923,0.84227184,2097.5,2097.0,0.54427535]
["bitfinex-derivatives","ETHF0:USTF0",1773596463821,0.43487047,2097.4,2097.0,0.54427535]
["bitfinex-derivatives","ETHF0:USTF0",1773596464021,0.43487047,2097.4,2097.0,0.00485919]
["bitfinex-derivatives","ETHF0:USTF0",1773596465030,0.43487047,2097.4,2097.0,0.54427535]
["bitfinex-derivatives","ETHF0:USTF0",1773596467132,0.43487047,2097.4,2097.0,0.13698422]
["bitfinex-derivatives","ETHF0:USTF0",1773596468133,0.43487047,2097.4,2097.0,0.14166028]
["bitfinex-derivatives","ETHF0:USTF0",1773596472037,0.43487047,2097.4,2097.0,0.00467606]
["bitfinex-derivatives","ETHF0:USTF0",1773596472233,0.43487047,2097.4,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596475437,1.39163464,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596479242,0.5493628,2097.4,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596481147,0.84227184,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596481441,1.39163464,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596484048,0.84227184,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596484950,1.39652001,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596485450,0.55424817,2097.4,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596490454,1.39652001,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596492157,0.55424817,2097.4,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596492655,1.39652001,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596494458,0.55424817,2097.4,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596499264,1.39652001,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596499966,0.55424817,2097.4,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596500461,0.84227184,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596500665,1.39652001,2097.5,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596505768,0.55424817,2097.4,2097.0,0.54409222]
["bitfinex-derivatives","ETHF0:USTF0",1773596507871,0.55424817,2097.4,2097.0,0.00467606]
["bitfinex-derivatives","ETHF0:USTF0",1773596508368,0.84227184,2097.5,2097.0,0.59940207]
["bitfinex-derivatives","ETHF0:USTF0",1773596508572,1.39652001,2097.5,2097.0,0.59940207]
["bitfinex-derivatives","ETHF0:USTF0",1773596508960,0.84227184,2097.5,2097.0,0.59940207]
["bitfinex-derivatives","ETHF0:USTF0",1773596512671,0.20027186,2097.5,2097.0,0.59940207]
["bitfinex-derivatives","ETHF0:USTF0",1773596514667,0.56684535,2097.9,2097.0,0.59940207]
["bitfinex-derivatives","ETHF0:USTF0",1773596514973,0.56684535,2097.8,2097.1,0.58270576]
["bitfinex-derivatives","ETHF0:USTF0",1773596515673,0.57192858,2097.8,2097.1,0.58270576]
["bitfinex-derivatives","ETHF0:USTF0",1773596517874,0.57192858,2097.8,2097.0,0.58738182]
["bitfinex-derivatives","ETHF0:USTF0",1773596537482,0.56684535,2097.7,2097.0,0.58738182]
["bitfinex-derivatives","ETHF0:USTF0",1773596541693,0.56684535,2097.7,2097.1,0.58270576]
["bitfinex-derivatives","ETHF0:USTF0",1773596543882,0.56684535,2097.7,2096.9,8.03909044]
["bitfinex-derivatives","ETHF0:USTF0",1773596544088,0.56684535,2097.7,2096.9,0.57483465]
["bitfinex-derivatives","ETHF0:USTF0",1773596544882,0.56684535,2097.7,2096.9,0.5802282]
["bitfinex-derivatives","ETHF0:USTF0",1773596545689,0.56684535,2097.7,2096.4,11.30907434]
["bitfinex-derivatives","ETHF0:USTF0",1773596545690,0.56710524,2097.5,2096.7,0.57483465]
["bitfinex-derivatives","ETHF0:USTF0",1773596545894,0.56710524,2097.4,2096.7,0.57483465]
["bitfinex-derivatives","ETHF0:USTF0",1773596546896,0.56710524,2097.4,2096.7,0.57991052]
["bitfinex-derivatives","ETHF0:USTF0",1773596565807,0.56710524,2097.6,2096.7,0.57991052]
["bitfinex-derivatives","ETHF0:USTF0",1773596566006,0.56710524,2097.5,2096.7,0.57991052]
["bitfinex-derivatives","ETHF0:USTF0",1773596576310,6.50805552,2097.6,2096.7,0.57991052]
["bitfinex-derivatives","ETHF0:USTF0",1773596576511,0.54481686,2097.5,2096.7,0.57991052]
["bitfinex-derivatives","ETHF0:USTF0",1773596577315,6.50805552,2097.6,2097.0,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596577505,0.54481686,2097.6,2097.0,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596578414,0.54990009,2097.8,2097.0,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596578611,6.53935409,2097.8,2097.0,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596578811,0.54481686,2097.7,2097.0,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596579815,0.54481686,2097.6,2096.8,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596580010,0.54481686,2097.5,2096.8,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596580206,0.54481686,2097.5,2096.9,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596582512,0.54481686,2097.7,2096.9,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596592127,0.54481686,2097.7,2097.1,0.56956874]
["bitfinex-derivatives","ETHF0:USTF0",1773596600629,0.54481686,2097.4,2096.7,0.57464461]
["bitfinex-derivatives","ETHF0:USTF0",1773596601932,0.57190102,2097.1,2096.7,0.00507587]
["bitfinex-derivatives","ETHF0:USTF0",1773596602135,0.57190102,2097.1,2096.7,0.56497621]
["bitfinex-derivatives","ETHF0:USTF0",1773596603438,0.57190102,2097.3,2096.7,0.56497621]
["bitfinex-derivatives","ETHF0:USTF0",1773596613152,0.57190102,2097.3,2096.7,0.00507587]
["bitfinex-derivatives","ETHF0:USTF0",1773596613347,0.57190102,2097.3,2096.7,0.56497621]
["bitfinex-derivatives","ETHF0:USTF0",1773596623160,0.57190102,2097.7,2096.7,0.56497621]
["bitfinex-derivatives","ETHF0:USTF0",1773596623467,0.57190102,2097.6,2096.8,0.55990034]
["bitfinex-derivatives","ETHF0:USTF0",1773596623661,0.57190102,2097.5,2096.8,0.55990034]
["bitfinex-derivatives","ETHF0:USTF0",1773596629269,0.57190102,2097.3,2096.8,0.55990034]
["bitfinex-derivatives","ETHF0:USTF0",1773596636976,5.96508521,2097.4,2096.8,0.55990034]
["bitfinex-derivatives","ETHF0:USTF0",1773596637172,0.56494602,2097.5,2096.8,0.55990034]
["bitfinex-derivatives","ETHF0:USTF0",1773596646087,0.56494602,2097.5,2096.7,0.59925003]
["bitfinex-derivatives","ETHF0:USTF0",1773596650490,0.56494602,2097.4,2096.7,0.59925003]
["bitfinex-derivatives","ETHF0:USTF0",1773596651786,0.56494602,2097.3,2096.7,0.59925003]
["bitfinex-derivatives","ETHF0:USTF0",1773596652485,0.56494602,2097.3,2096.7,0.00507587]
["bitfinex-derivatives","ETHF0:USTF0",1773596659093,0.56494602,2097.2,2096.7,0.00507587]
["bitfinex-derivatives","ETHF0:USTF0",1773596662198,0.56494602,2097.2,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596666692,0.58233258,2097.5,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596682209,10.54787773,2097.5,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596682403,0.58233258,2097.3,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596683303,6.54673941,2097.3,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596683504,0.58233258,2097.3,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596686210,6.55127572,2097.3,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596686411,0.58233258,2097.3,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596687812,6.55126657,2097.4,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596688012,0.58233258,2097.4,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596689512,6.5506614,2097.4,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596689712,0.58233258,2097.4,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596700425,0.58348232,2097.3,2096.7,0.56350984]
["bitfinex-derivatives","ETHF0:USTF0",1773596700723,0.58348232,2097.1,2096.7,0.00507587]
["bitfinex-derivatives","ETHF0:USTF0",1773596701923,0.58348232,2097.1,2096.7,0.59579556]
["bitfinex-derivatives","ETHF0:USTF0",1773596704629,0.58348232,2097.2,2096.7,0.59579556]
["bitfinex-derivatives","ETHF0:USTF0",1773596708231,6.54951216,2097.3,2096.7,0.59579556]
["bitfinex-derivatives","ETHF0:USTF0",1773596708428,0.58348232,2097.5,2096.7,0.59579556]
["bitfinex-derivatives","ETHF0:USTF0",1773596708629,0.58348232,2097.4,2096.7,0.59579556]
["bitfinex-derivatives","ETHF0:USTF0",1773596711234,0.58348232,2097.6,2096.8,0.59071969]
["bitfinex-derivatives","ETHF0:USTF0",1773596726851,0.58348232,2097.6,2097.0,0.57839945]
["bitfinex-derivatives","ETHF0:USTF0",1773596729048,6.54870146,2097.8,2097.2,0.57839945]
["bitfinex-derivatives","ETHF0:USTF0",1773596729249,0.59480863,2097.8,2097.2,0.57839945]
["bitfinex-derivatives","ETHF0:USTF0",1773596732351,0.5897254,2097.7,2097.2,0.57839945]
["bitfinex-derivatives","ETHF0:USTF0",1773596739056,0.5897254,2097.7,2097.0,0.57839945]
["bitfinex-derivatives","ETHF0:USTF0",1773596751766,4.22984832,2098.1,2097.6,0.57839945]
["bitfinex-derivatives","ETHF0:USTF0",1773596751767,0.5897254,2098.1,2097.6,0.57839945]
["bitfinex-derivatives","ETHF0:USTF0",1773596752069,0.5897254,2098.1,2097.5,0.56294811]
["bitfinex-derivatives","ETHF0:USTF0",1773596752365,0.56920553,2098.6,2097.8,0.47061632]
["bitfinex-derivatives","ETHF0:USTF0",1773596752569,0.56920553,2098.5,2097.8,0.47061632]
["bitfinex-derivatives","ETHF0:USTF0",1773596752762,0.57360194,2098.5,2097.8,0.47061632]
["bitfinex-derivatives","ETHF0:USTF0",1773596753362,0.56920553,2098.8,2098.2,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596754266,0.56920553,2099.1,2098.4,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596754472,0.5737624,2099.1,2098.4,0.55498563]
["bitfinex-derivatives","ETHF0:USTF0",1773596754973,0.00455687,2099.1,2098.4,0.55498563]
["bitfinex-derivatives","ETHF0:USTF0",1773596755165,0.5737624,2099.1,2098.4,0.55498563]
["bitfinex-derivatives","ETHF0:USTF0",1773596755867,0.56920553,2098.9,2098.4,0.55498563]
["bitfinex-derivatives","ETHF0:USTF0",1773596759076,0.56920553,2098.9,2098.4,0.00601022]
["bitfinex-derivatives","ETHF0:USTF0",1773596760676,0.56920553,2098.9,2098.4,0.55498563]
["bitfinex-derivatives","ETHF0:USTF0",1773596760875,0.56920553,2098.9,2097.4,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1773596761075,0.56920553,2098.3,2097.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596761370,0.00455687,2099.1,2097.2,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596761371,0.56920553,2098.0,2097.2,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596761873,0.56920553,2098.0,2097.2,0.00491111]
["bitfinex-derivatives","ETHF0:USTF0",1773596762077,0.56920553,2097.2,2096.0,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596762270,0.56920553,2097.2,2096.1,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596762468,0.56920553,2097.2,2096.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596762786,0.56920553,2097.8,2096.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596762989,0.23827,2097.9,2096.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596762990,0.56920553,2097.6,2096.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596763285,0.57283936,2097.6,2096.3,0.55466986]
["bitfinex-derivatives","ETHF0:USTF0",1773596765785,0.57283936,2097.6,2096.5,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596767883,0.57283936,2097.6,2096.8,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596768983,0.57283936,2097.6,2096.8,25.78997541]
["bitfinex-derivatives","ETHF0:USTF0",1773596769180,0.56920553,2097.8,2097.1,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596769385,0.56920553,2098.0,2097.1,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596770183,0.57529698,2098.0,2097.1,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596770387,0.57529698,2098.0,2097.0,1.81609062]
["bitfinex-derivatives","ETHF0:USTF0",1773596770388,0.57529698,2098.0,2097.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596772190,0.00609145,2098.0,2097.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596773794,0.57529698,2098.0,2097.3,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596775795,0.57529698,2098.0,2097.5,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596775995,0.56920553,2098.2,2097.5,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596776990,0.57336253,2098.2,2097.5,0.54897541]
["bitfinex-derivatives","ETHF0:USTF0",1773596788806,0.57336253,2098.2,2097.6,28.39]
["bitfinex-derivatives","ETHF0:USTF0",1773596790605,0.57336253,2098.2,2097.5,28.484]
["bitfinex-derivatives","ETHF0:USTF0",1773596792906,0.57848885,2098.5,2097.6,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596793904,0.58318137,2098.5,2097.6,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596798416,0.57848885,2098.4,2097.6,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596800215,0.57848885,2098.4,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773596800418,0.57848885,2098.3,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773596800617,0.57848885,2098.3,2097.4,41.33798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596801217,0.57848885,2098.3,2097.5,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596801812,0.57848885,2098.3,2097.4,41.33798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596802823,0.57848885,2098.3,2097.5,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596803225,0.57848885,2098.3,2097.3,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596803725,0.57848885,2098.3,2097.3,41.33798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596803920,0.57848885,2098.2,2097.3,41.33798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596804122,0.57848885,2098.1,2097.3,41.33798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596806323,0.57848885,2098.1,2097.2,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596806929,0.57848885,2098.1,2097.2,41.33798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596807120,0.57848885,2098.0,2097.2,41.33798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596807627,0.57848885,2098.0,2097.3,0.53798383]
["bitfinex-derivatives","ETHF0:USTF0",1773596817348,0.57848885,2098.0,2097.2,41.35656562]
["bitfinex-derivatives","ETHF0:USTF0",1773596820149,0.57848885,2098.0,2097.3,0.55656562]
["bitfinex-derivatives","ETHF0:USTF0",1773596825950,0.5498579,2097.6,2097.1,0.55656562]
["bitfinex-derivatives","ETHF0:USTF0",1773596837050,0.5498579,2097.5,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773596837359,0.5498579,2097.5,2097.1,0.55656562]
["bitfinex-derivatives","ETHF0:USTF0",1773596839960,0.5498579,2097.5,2097.0,2.55656562]
["bitfinex-derivatives","ETHF0:USTF0",1773596841762,0.5498579,2097.5,2097.1,0.55656562]
["bitfinex-derivatives","ETHF0:USTF0",1773596851862,0.5498579,2097.5,2097.0,1.91456563]
["bitfinex-derivatives","ETHF0:USTF0",1773596852065,0.57431889,2097.1,2096.6,0.17176204]
["bitfinex-derivatives","ETHF0:USTF0",1773596853363,0.57431889,2097.1,2096.5,0.40891337]
["bitfinex-derivatives","ETHF0:USTF0",1773596854469,0.57431889,2096.9,2096.3,0.417253]
["bitfinex-derivatives","ETHF0:USTF0",1773596854670,0.57958523,2096.9,2096.3,0.417253]
["bitfinex-derivatives","ETHF0:USTF0",1773596855667,0.57431889,2097.3,2096.5,0.41231122]
["bitfinex-derivatives","ETHF0:USTF0",1773596855873,0.57431889,2097.5,2096.7,0.41231122]
["bitfinex-derivatives","ETHF0:USTF0",1773596856569,0.57431889,2097.4,2096.7,0.41231122]
["bitfinex-derivatives","ETHF0:USTF0",1773596856769,0.57999187,2097.4,2096.7,0.41231122]
["bitfinex-derivatives","ETHF0:USTF0",1773596862276,0.57999187,2097.4,2096.9,0.37406046]
["bitfinex-derivatives","ETHF0:USTF0",1773596874085,0.57999187,2097.4,2096.7,0.37431788]
["bitfinex-derivatives","ETHF0:USTF0",1773596951755,0.57999187,2097.4,2096.9,0.22916373]
["bitfinex-derivatives","ETHF0:USTF0",1773596951959,0.55292671,2097.4,2096.9,0.22916373]
["bitfinex-derivatives","ETHF0:USTF0",1773596959961,0.5529267,2097.2,2096.6,0.55087084]
["bitfinex-derivatives","ETHF0:USTF0",1773596962160,1e-08,2097.4,2096.6,0.55087084]
["bitfinex-derivatives","ETHF0:USTF0",1773596962855,1e-08,2097.4,2096.8,0.57483279]
["bitfinex-derivatives","ETHF0:USTF0",1773596975466,0.53974582,2098.0,2097.2,0.57483279]
["bitfinex-derivatives","ETHF0:USTF0",1773596976568,0.54578992,2098.0,2097.2,0.57483279]
["bitfinex-derivatives","ETHF0:USTF0",1773596990472,0.53974582,2098.2,2097.6,0.57483279]
["bitfinex-derivatives","ETHF0:USTF0",1773596990678,0.53974582,2098.5,2097.7,1.81886612]
["bitfinex-derivatives","ETHF0:USTF0",1773596990973,0.53974582,2098.5,2097.8,0.57483279]
["bitfinex-derivatives","ETHF0:USTF0",1773596991579,0.54437295,2098.5,2097.8,0.5788814]
["bitfinex-derivatives","ETHF0:USTF0",1773596995680,0.59665578,2098.9,2098.0,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773596996683,0.60245599,2098.9,2098.0,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773596996880,0.59665578,2098.7,2098.0,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773596997285,0.59665578,2098.7,2097.9,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773596999988,0.59665578,2098.5,2097.9,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773597000788,0.59665578,2098.1,2097.5,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773597001482,0.59665578,2098.3,2097.6,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773597001686,0.59665578,2098.7,2097.8,0.56526161]
["bitfinex-derivatives","ETHF0:USTF0",1773597001889,0.59665578,2098.7,2097.8,0.57011896]
["bitfinex-derivatives","ETHF0:USTF0",1773597006392,0.59665578,2098.7,2097.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1773597006692,0.59665578,2098.7,2097.8,0.57011896]
["bitfinex-derivatives","ETHF0:USTF0",1773597024808,6.55023395,2098.7,2097.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1773597025003,0.59665578,2098.7,2097.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1773597025306,0.59665578,2098.7,2097.8,0.55937423]
["bitfinex-derivatives","ETHF0:USTF0",1773597025807,0.59665578,2098.7,2097.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1773597027108,6.56319176,2098.7,2097.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1773597027308,0.57205032,2098.5,2097.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1773597030708,0.57205032,2098.5,2097.5,0.55451688]
["bitfinex-derivatives","ETHF0:USTF0",1773597030911,0.57205032,2098.4,2097.5,0.55451688]
["bitfinex-derivatives","ETHF0:USTF0",1773597031112,0.57205032,2098.4,2097.3,0.55451688]
["bitfinex-derivatives","ETHF0:USTF0",1773597031416,0.57205032,2098.2,2097.3,0.55451688]
["bitfinex-derivatives","ETHF0:USTF0",1773597031804,0.57205032,2098.2,2097.3,0.56016029]
["bitfinex-derivatives","ETHF0:USTF0",1773597035813,0.57205032,2098.1,2097.3,0.56016029]
["bitfinex-derivatives","ETHF0:USTF0",1773597052533,0.56661765,2098.3,2097.3,0.56016029]
["bitfinex-derivatives","ETHF0:USTF0",1773597056529,0.56661765,2098.3,2097.4,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597057229,0.56661765,2097.9,2097.3,0.24397341]
["bitfinex-derivatives","ETHF0:USTF0",1773597057527,0.56661765,2098.0,2097.4,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597057730,0.56661765,2098.4,2097.4,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597061527,0.56661765,2098.3,2097.4,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597066736,0.56661765,2098.3,2097.6,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597078945,0.56661765,2098.4,2097.8,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597079941,0.56661765,2098.4,2097.3,10.0179089]
["bitfinex-derivatives","ETHF0:USTF0",1773597079942,0.56661765,2098.6,2098.0,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597080148,0.56661765,2098.7,2098.0,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597084642,2.38384876,2098.7,2098.0,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597084842,0.57468332,2098.6,2098.0,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597090352,0.57468332,2098.8,2098.0,0.55888055]
["bitfinex-derivatives","ETHF0:USTF0",1773597092857,0.57468332,2098.8,2098.2,0.55810739]
["bitfinex-derivatives","ETHF0:USTF0",1773597093753,0.58048353,2098.9,2098.2,0.55810739]
["bitfinex-derivatives","ETHF0:USTF0",1773597097264,0.57468332,2099.1,2098.6,0.55810739]
["bitfinex-derivatives","ETHF0:USTF0",1773597098263,0.57881977,2099.1,2098.6,0.55810739]
["bitfinex-derivatives","ETHF0:USTF0",1773597110874,0.00413645,2099.1,2098.6,0.55810739]
["bitfinex-derivatives","ETHF0:USTF0",1773597111776,0.57881977,2099.1,2098.6,0.55810739]
["bitfinex-derivatives","ETHF0:USTF0",1773597119485,0.00413645,2099.1,2098.6,0.55810739]
["bitfinex-derivatives","ETHF0:USTF0",1773597121088,4.52986735,2099.8,2098.8,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597121391,0.53828049,2100.0,2099.5,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597121692,0.53828049,2099.8,2099.0,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597122192,0.53828049,2099.6,2099.0,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1773597122389,0.53828049,2099.6,2098.6,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597122691,0.53828049,2099.1,2098.3,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597123591,0.53828049,2099.1,2098.3,0.57782967]
["bitfinex-derivatives","ETHF0:USTF0",1773597140610,6.46246904,2099.7,2098.4,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597140804,0.53828049,2099.5,2098.7,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597143214,0.53846271,2099.6,2098.7,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597143909,0.54232693,2099.8,2098.7,0.57283126]
["bitfinex-derivatives","ETHF0:USTF0",1773597144802,0.00386422,2099.8,2099.0,0.58268331]
["bitfinex-derivatives","ETHF0:USTF0",1773597148112,0.08289178,2101.1,2099.5,1.81567865]
["bitfinex-derivatives","ETHF0:USTF0",1773597148322,0.53846271,2102.3,2101.3,0.22572616]
["bitfinex-derivatives","ETHF0:USTF0",1773597148514,0.30884249,2102.3,2101.6,0.45527401]
["bitfinex-derivatives","ETHF0:USTF0",1773597148716,0.53846271,2102.7,2101.8,0.45527401]
["bitfinex-derivatives","ETHF0:USTF0",1773597148912,0.59697891,2104.6,2102.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1773597149115,0.59697891,2104.2,2102.3,7.40530485]
["bitfinex-derivatives","ETHF0:USTF0",1773597149420,0.59697891,2104.0,2102.5,1.81567865]
["bitfinex-derivatives","ETHF0:USTF0",1773597149618,0.59697891,2104.0,2102.6,0.06595845]
["bitfinex-derivatives","ETHF0:USTF0",1773597149815,0.59818651,2103.6,2102.2,23.53895845]
["bitfinex-derivatives","ETHF0:USTF0",1773597150119,0.59818651,2103.6,2102.3,0.06595845]
["bitfinex-derivatives","ETHF0:USTF0",1773597150314,0.59818651,2103.4,2102.6,0.06595845]
["bitfinex-derivatives","ETHF0:USTF0",1773597150619,0.59818651,2103.4,2102.6,23.48295845]
["bitfinex-derivatives","ETHF0:USTF0",1773597150816,0.6021752,2103.3,2102.1,0.05378144]
["bitfinex-derivatives","ETHF0:USTF0",1773597151019,0.6021752,2103.3,2102.3,0.05378144]
["bitfinex-derivatives","ETHF0:USTF0",1773597151321,0.6021752,2103.2,2102.3,0.05378144]
["bitfinex-derivatives","ETHF0:USTF0",1773597151914,0.6467129,2103.0,2102.3,0.05378144]
["bitfinex-derivatives","ETHF0:USTF0",1773597152116,0.65127493,2103.0,2102.3,0.05378144]
["bitfinex-derivatives","ETHF0:USTF0",1773597152422,0.00456203,2103.0,2102.3,0.05378144]
["bitfinex-derivatives","ETHF0:USTF0",1773597152914,0.6467129,2103.2,2102.3,0.05378144]
["bitfinex-derivatives","ETHF0:USTF0",1773597153717,0.61204407,2103.1,2102.3,23.71578144]
["bitfinex-derivatives","ETHF0:USTF0",1773597153921,0.61566678,2103.1,2102.3,23.71578144]
["bitfinex-derivatives","ETHF0:USTF0",1773597154120,0.61566678,2103.1,2102.2,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1773597154419,0.61204407,2102.8,2102.1,23.73484754]
["bitfinex-derivatives","ETHF0:USTF0",1773597154621,1.28985967,2104.0,2102.2,0.01776787]
["bitfinex-derivatives","ETHF0:USTF0",1773597154622,0.61201136,2103.3,2102.2,0.01776787]
["bitfinex-derivatives","ETHF0:USTF0",1773597155022,0.61201136,2103.3,2102.4,0.01776787]
["bitfinex-derivatives","ETHF0:USTF0",1773597155621,0.61711291,2103.3,2102.4,0.01776787]
["bitfinex-derivatives","ETHF0:USTF0",1773597156617,0.00510155,2103.3,2102.4,0.01776787]
["bitfinex-derivatives","ETHF0:USTF0",1773597156815,0.61699191,2103.3,2102.4,0.01776787]
["bitfinex-derivatives","ETHF0:USTF0",1773597157022,0.61189036,2103.2,2102.4,0.01776787]
["bitfinex-derivatives","ETHF0:USTF0",1773597157224,0.61189036,2103.2,2102.5,23.22101355]
["bitfinex-derivatives","ETHF0:USTF0",1773597157425,0.61189036,2103.2,2102.5,23.22401355]
["bitfinex-derivatives","ETHF0:USTF0",1773597157623,0.61076575,2103.0,2102.4,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1773597158124,0.61076575,2102.9,2102.5,0.00815807]
["bitfinex-derivatives","ETHF0:USTF0",1773597159126,0.61076575,2102.9,2102.1,0.0015433]
["bitfinex-derivatives","ETHF0:USTF0",1773597159326,0.61076575,2102.9,2102.3,0.0015433]
["bitfinex-derivatives","ETHF0:USTF0",1773597160828,0.61103588,2102.8,2102.0,0.00591915]
["bitfinex-derivatives","ETHF0:USTF0",1773597161029,0.61103588,2102.8,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597161529,8.3978717,2102.7,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597161721,0.60798297,2102.9,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597161926,9.00585467,2102.8,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597162128,0.60798297,2102.8,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597162328,0.60798297,2103.2,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597162631,9.00585467,2103.0,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597163429,0.60798297,2103.0,2102.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1773597163629,0.60798297,2103.0,2102.2,0.01214111]
["bitfinex-derivatives","ETHF0:USTF0",1773597163929,0.60170427,2103.3,2102.2,0.01214111]
["bitfinex-derivatives","ETHF0:USTF0",1773597164231,0.59660272,2103.1,2102.2,0.01214111]
["bitfinex-derivatives","ETHF0:USTF0",1773597164430,0.00510155,2103.3,2102.3,0.01214111]
["bitfinex-derivatives","ETHF0:USTF0",1773597164730,0.59660272,2103.5,2102.3,0.01214111]
["bitfinex-derivatives","ETHF0:USTF0",1773597164924,0.5924896,2104.2,2102.3,0.01214111]
["bitfinex-derivatives","ETHF0:USTF0",1773597165325,0.5924896,2104.0,2102.5,0.0163573]
["bitfinex-derivatives","ETHF0:USTF0",1773597165519,0.59613562,2104.0,2102.5,0.0163573]
["bitfinex-derivatives","ETHF0:USTF0",1773597165728,0.5929343,2103.6,2102.5,0.0163573]
["bitfinex-derivatives","ETHF0:USTF0",1773597166230,0.5929343,2103.4,2102.5,0.0163573]
["bitfinex-derivatives","ETHF0:USTF0",1773597166629,0.59053226,2103.9,2102.5,0.0163573]
["bitfinex-derivatives","ETHF0:USTF0",1773597166825,0.59053226,2103.8,2102.5,0.0163573]
["bitfinex-derivatives","ETHF0:USTF0",1773597167022,0.59235527,2104.8,2102.7,0.00924729]
["bitfinex-derivatives","ETHF0:USTF0",1773597167226,8.323,2105.9,2102.7,0.00924729]
["bitfinex-derivatives","ETHF0:USTF0",1773597167227,0.59235527,2105.8,2103.5,2.64507565]
["bitfinex-derivatives","ETHF0:USTF0",1773597167423,0.59235527,2105.8,2103.8,0.00924729]
["bitfinex-derivatives","ETHF0:USTF0",1773597167625,0.59230544,2105.4,2104.0,0.00934693]
["bitfinex-derivatives","ETHF0:USTF0",1773597167831,0.59230544,2105.4,2104.2,0.00934693]
["bitfinex-derivatives","ETHF0:USTF0",1773597168031,0.59230544,2105.2,2104.3,0.00934693]
["bitfinex-derivatives","ETHF0:USTF0",1773597168528,0.59237046,2106.1,2104.3,0.00934693]
["bitfinex-derivatives","ETHF0:USTF0",1773597168729,0.59421495,2107.9,2106.1,0.00552791]
["bitfinex-derivatives","ETHF0:USTF0",1773597169028,0.59421495,2107.9,2106.3,0.00552791]
["bitfinex-derivatives","ETHF0:USTF0",1773597169231,0.23702,2109.0,2106.7,0.00552791]
["bitfinex-derivatives","ETHF0:USTF0",1773597169232,0.59421495,2108.5,2106.7,0.00552791]
["bitfinex-derivatives","ETHF0:USTF0",1773597169527,0.53846271,2108.4,2106.5,0.5633444]
["bitfinex-derivatives","ETHF0:USTF0",1773597169727,0.53846271,2108.2,2106.7,0.5633444]
["bitfinex-derivatives","ETHF0:USTF0",1773597170032,0.23709,2108.3,2106.2,0.56765913]
["bitfinex-derivatives","ETHF0:USTF0",1773597170033,0.53846271,2107.6,2106.2,0.56765913]
["bitfinex-derivatives","ETHF0:USTF0",1773597170226,0.53846271,2108.4,2106.2,0.56765913]
["bitfinex-derivatives","ETHF0:USTF0",1773597170426,0.53846271,2108.0,2106.2,0.56765913]
["bitfinex-derivatives","ETHF0:USTF0",1773597170628,0.53846271,2108.0,2106.3,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1773597170835,0.53846271,2108.0,2106.3,21.16968331]
["bitfinex-derivatives","ETHF0:USTF0",1773597171034,0.53846271,2107.1,2106.4,0.58268331]
["bitfinex-derivatives","ETHF0:USTF0",1773597171234,0.53846271,2107.6,2106.4,0.58268331]
["bitfinex-derivatives","ETHF0:USTF0",1773597171429,0.53846271,2108.4,2106.4,0.58268331]
["bitfinex-derivatives","ETHF0:USTF0",1773597171631,0.00588441,2108.5,2106.9,0.58268331]
["bitfinex-derivatives","ETHF0:USTF0",1773597171829,0.6576118,2108.5,2107.1,0.58268331]
["bitfinex-derivatives","ETHF0:USTF0",1773597172030,0.65172739,2108.4,2107.2,21.25571189]
["bitfinex-derivatives","ETHF0:USTF0",1773597172234,0.65172739,2108.4,2107.2,0.63471189]
["bitfinex-derivatives","ETHF0:USTF0",1773597172431,8.99065898,2107.5,2107.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1773597172633,0.59278728,2107.4,2106.8,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597172835,0.59278728,2107.4,2106.9,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597173036,0.59278728,2107.3,2106.2,19.79731473]
["bitfinex-derivatives","ETHF0:USTF0",1773597173234,0.59278728,2107.3,2106.3,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1773597173528,8.3978717,2107.0,2106.3,20.31505333]
["bitfinex-derivatives","ETHF0:USTF0",1773597173735,8.3978717,2107.0,2106.3,20.45305333]
["bitfinex-derivatives","ETHF0:USTF0",1773597173736,0.00389822,2107.0,2106.3,20.45305333]
["bitfinex-derivatives","ETHF0:USTF0",1773597173930,0.00389822,2107.0,2106.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597174330,0.5966855,2107.0,2106.4,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1773597174533,8.99065898,2106.9,2106.4,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1773597174732,0.59278728,2106.9,2106.4,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1773597174933,8.3978717,2106.8,2106.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597175335,0.5966855,2107.0,2106.2,0.00431473]
["bitfinex-derivatives","ETHF0:USTF0",1773597175534,8.99065898,2106.9,2106.3,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1773597175731,0.59278728,2106.8,2106.2,0.00431473]
["bitfinex-derivatives","ETHF0:USTF0",1773597175934,8.99065898,2106.8,2106.2,0.00431473]
["bitfinex-derivatives","ETHF0:USTF0",1773597176237,0.59278728,2106.8,2106.2,0.63236806]
["bitfinex-derivatives","ETHF0:USTF0",1773597176533,0.5966855,2107.0,2106.3,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597176732,0.59278728,2108.1,2106.3,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597176937,0.59278728,2108.0,2106.3,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597177340,0.59278728,2108.0,2106.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597177531,0.59278728,2107.6,2106.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597177735,0.59873994,2107.6,2106.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597178035,8.3978717,2107.5,2106.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597178539,8.3978717,2107.4,2106.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597178740,0.59873994,2107.6,2106.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597178936,8.3978717,2107.3,2106.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597179136,0.59278728,2109.9,2106.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597179342,0.59278728,2109.6,2106.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597179542,0.59278728,2109.1,2106.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597180038,0.59278728,2108.5,2106.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597180236,0.59618739,2108.5,2106.9,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597180438,0.59278728,2108.0,2106.9,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597180642,0.59278728,2108.4,2106.9,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597181039,8.3978717,2108.0,2106.9,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597181343,0.59618739,2108.5,2107.1,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597181745,8.99065898,2108.4,2107.3,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597182044,8.99065898,2108.4,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597182245,0.59278728,2108.4,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597182446,0.59278728,2108.3,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597182946,0.59278728,2108.2,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597183346,8.3978717,2107.8,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597183641,0.59618739,2108.5,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597183947,8.99065898,2108.1,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597184339,8.3978717,2108.0,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597184539,0.59278728,2108.4,2107.6,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597184745,0.59278728,2108.4,2107.0,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1773597185043,0.59278728,2108.4,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597185340,8.3978717,2108.1,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597185744,0.59278728,2108.4,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597186042,0.00340011,2108.5,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597186043,0.59278728,2108.2,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597186243,0.59278728,2108.2,2107.6,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597186444,8.3978717,2108.1,2107.6,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597186745,0.59278728,2108.4,2107.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597186945,0.59278728,2108.4,2107.7,0.6321315]
["bitfinex-derivatives","ETHF0:USTF0",1773597187343,7.86546192,2108.2,2107.7,0.6321315]
["bitfinex-derivatives","ETHF0:USTF0",1773597187643,0.00340011,2108.5,2107.7,0.6321315]
["bitfinex-derivatives","ETHF0:USTF0",1773597187836,0.59278728,2110.1,2107.7,0.6321315]
["bitfinex-derivatives","ETHF0:USTF0",1773597188036,0.59278728,2110.3,2108.8,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597188246,0.59278728,2110.1,2108.1,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597188541,7.86546192,2109.4,2108.1,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1773597188740,0.59278728,2109.3,2108.1,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1773597189046,0.59278728,2109.3,2107.7,0.00407817]
["bitfinex-derivatives","ETHF0:USTF0",1773597189047,7.86546192,2108.8,2107.8,19.52105333]
["bitfinex-derivatives","ETHF0:USTF0",1773597189244,0.59278728,2108.7,2107.9,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597189441,0.00369139,2108.8,2107.9,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597189743,5.82425,2111.4,2107.8,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1773597189744,0.59278728,2109.8,2108.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597190046,0.59278728,2109.8,2108.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597190245,0.59278728,2109.5,2108.5,19.91305333]
["bitfinex-derivatives","ETHF0:USTF0",1773597190436,0.59278728,2109.5,2108.5,19.95205333]
["bitfinex-derivatives","ETHF0:USTF0",1773597190635,0.59278728,2108.9,2108.4,20.11405333]
["bitfinex-derivatives","ETHF0:USTF0",1773597190840,0.59278728,2108.9,2108.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597191240,7.86546192,2108.6,2108.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597191440,0.59278728,2108.7,2107.7,0.6321315]
["bitfinex-derivatives","ETHF0:USTF0",1773597191745,0.59278728,2108.3,2107.7,0.00407817]
["bitfinex-derivatives","ETHF0:USTF0",1773597192240,7.86546192,2107.8,2107.3,19.96305333]
["bitfinex-derivatives","ETHF0:USTF0",1773597192541,0.59278728,2108.0,2107.0,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1773597192748,7.86546192,2107.5,2107.1,20.31005333]
["bitfinex-derivatives","ETHF0:USTF0",1773597192944,0.59278728,2107.8,2107.1,20.44205333]
["bitfinex-derivatives","ETHF0:USTF0",1773597193142,7.86546192,2107.5,2107.1,20.44785626]
["bitfinex-derivatives","ETHF0:USTF0",1773597193443,0.59627587,2107.8,2107.1,20.44785626]
["bitfinex-derivatives","ETHF0:USTF0",1773597194142,0.59278728,2108.0,2107.2,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597194338,0.59278728,2109.3,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597194540,0.59278728,2109.3,2107.8,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597194946,0.59278728,2109.3,2108.0,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597195142,0.59628543,2109.3,2108.0,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597195343,0.59628543,2109.3,2108.2,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597195544,0.59628543,2109.3,2108.0,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597195749,0.59628543,2109.3,2107.3,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597195940,0.59628543,2109.3,2107.5,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597196141,0.59628543,2109.3,2107.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597196341,0.59628543,2109.3,2107.2,4.08604197]
["bitfinex-derivatives","ETHF0:USTF0",1773597196546,0.59278728,2109.1,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597196751,0.59278728,2109.1,2107.5,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1773597196949,0.59278728,2108.7,2107.2,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597197550,0.59278728,2108.7,2107.2,19.51005333]
["bitfinex-derivatives","ETHF0:USTF0",1773597197745,0.59278728,2108.7,2107.2,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597197950,0.59278728,2108.7,2107.2,19.40405333]
["bitfinex-derivatives","ETHF0:USTF0",1773597198151,0.59278728,2108.7,2107.2,19.22705333]
["bitfinex-derivatives","ETHF0:USTF0",1773597198751,0.59278728,2108.7,2107.3,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597199055,0.59278728,2108.7,2107.4,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597199556,0.59278728,2108.7,2107.6,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597199760,0.59278728,2108.7,2107.8,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597200753,0.59278728,2108.7,2107.5,24.23183197]
["bitfinex-derivatives","ETHF0:USTF0",1773597200957,0.59278728,2108.7,2107.7,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597201458,0.59278728,2108.7,2107.8,0.62805333]
["bitfinex-derivatives","ETHF0:USTF0",1773597201956,0.59278728,2108.7,2107.9,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597202157,0.59278728,2108.7,2107.6,3.84883197]
["bitfinex-derivatives","ETHF0:USTF0",1773597202350,0.59278728,2108.7,2107.7,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597203156,0.59278728,2108.7,2107.8,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597203461,0.59278728,2108.7,2107.9,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597203858,0.59278728,2108.7,2107.8,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1773597204062,0.59278728,2108.7,2107.8,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1773597204359,0.59278728,2108.7,2107.8,22.98880115]
["bitfinex-derivatives","ETHF0:USTF0",1773597204662,0.59278728,2108.7,2107.8,23.21180115]
["bitfinex-derivatives","ETHF0:USTF0",1773597205256,0.59278728,2108.7,2107.9,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597206261,0.59278728,2108.7,2107.9,6.5857386]
["bitfinex-derivatives","ETHF0:USTF0",1773597206462,0.59278728,2108.7,2108.0,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597206662,0.59278728,2108.7,2108.0,23.99780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597206864,0.59278728,2108.7,2107.8,6.5857386]
["bitfinex-derivatives","ETHF0:USTF0",1773597207064,0.59278728,2108.7,2108.0,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1773597207757,0.59278728,2108.7,2107.9,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597208062,0.59278728,2108.7,2107.8,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597208456,0.59278728,2108.7,2107.8,6.5857386]
["bitfinex-derivatives","ETHF0:USTF0",1773597209162,0.59278728,2108.7,2107.9,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597209463,0.59278728,2108.7,2107.8,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597209660,0.59278728,2108.7,2107.9,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1773597210065,0.93899549,2108.6,2107.6,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597210663,0.93899549,2108.6,2107.5,30.7427386]
["bitfinex-derivatives","ETHF0:USTF0",1773597211063,0.93899549,2108.6,2107.5,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597211265,0.93899549,2108.6,2107.4,7.30874197]
["bitfinex-derivatives","ETHF0:USTF0",1773597211266,0.23707,2108.5,2107.4,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597211465,0.93899549,2108.4,2107.3,31.0167386]
["bitfinex-derivatives","ETHF0:USTF0",1773597211655,0.93899549,2108.4,2107.3,6.5857386]
["bitfinex-derivatives","ETHF0:USTF0",1773597211855,0.93899549,2108.4,2107.4,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1773597212056,0.93899549,2108.4,2107.3,6.5857386]
["bitfinex-derivatives","ETHF0:USTF0",1773597212358,0.93899549,2108.4,2107.4,25.48580115]
["bitfinex-derivatives","ETHF0:USTF0",1773597213866,0.93899549,2108.4,2107.4,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597214059,0.93899549,2108.4,2107.5,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1773597214266,0.93899549,2108.4,2107.3,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597214462,0.93899549,2108.4,2107.2,5.70793745]
["bitfinex-derivatives","ETHF0:USTF0",1773597214665,0.93899549,2108.4,2107.1,31.57154153]
["bitfinex-derivatives","ETHF0:USTF0",1773597215266,0.93899549,2108.4,2107.2,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597215569,0.93899549,2108.4,2107.3,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597216069,0.93899549,2108.4,2107.3,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1773597216270,0.93899549,2108.4,2107.1,0.88360408]
["bitfinex-derivatives","ETHF0:USTF0",1773597216461,0.93899549,2108.4,2107.3,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597216665,0.93899549,2108.4,2107.4,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597217067,0.93899549,2109.2,2107.7,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597217365,0.93899549,2109.1,2107.8,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597217768,0.93899549,2109.1,2108.0,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597218270,0.93899549,2109.1,2108.0,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1773597218471,0.93899549,2109.1,2107.8,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597218670,0.93899549,2109.1,2107.9,25.65980115]
["bitfinex-derivatives","ETHF0:USTF0",1773597219073,0.93899549,2109.1,2108.0,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597220863,0.93899549,2108.7,2107.8,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597221068,0.93899549,2108.7,2107.6,31.1897386]
["bitfinex-derivatives","ETHF0:USTF0",1773597221268,0.93899549,2108.7,2107.6,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597222672,0.93899549,2108.7,2107.6,25.66680115]
["bitfinex-derivatives","ETHF0:USTF0",1773597222873,0.93899549,2108.7,2107.4,6.5857386]
["bitfinex-derivatives","ETHF0:USTF0",1773597223172,0.93899549,2108.7,2107.4,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597223568,0.93899549,2108.7,2107.5,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597223975,0.00349815,2109.3,2108.1,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597224273,2.20833535,2109.6,2108.6,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597224774,1.26933986,2109.6,2109.0,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597224970,0.93899549,2109.8,2109.2,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597225170,0.94419046,2109.8,2109.2,0.88393457]
["bitfinex-derivatives","ETHF0:USTF0",1773597225367,0.00519497,2109.8,2109.2,0.88393457]
["bitfinex-derivatives","ETHF0:USTF0",1773597225670,0.93899549,2110.3,2109.2,0.88393457]
["bitfinex-derivatives","ETHF0:USTF0",1773597225970,0.93899549,2110.3,2109.4,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597226471,0.93899549,2110.3,2109.3,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597226873,0.9438719,2110.3,2109.3,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597228571,0.9438719,2110.3,2109.3,25.56180115]
["bitfinex-derivatives","ETHF0:USTF0",1773597228972,0.9438719,2110.3,2109.4,0.87780115]
["bitfinex-derivatives","ETHF0:USTF0",1773597229171,0.9438719,2110.3,2109.2,0.88393457]
["bitfinex-derivatives","ETHF0:USTF0",1773597229672,0.9438719,2110.3,2109.2,0.00613342]
["bitfinex-derivatives","ETHF0:USTF0",1773597229979,0.9438719,2110.3,2109.2,0.88393457]
["bitfinex-derivatives","ETHF0:USTF0",1773597230675,0.9438719,2110.3,2109.2,0.00613342]
["bitfinex-derivatives","ETHF0:USTF0",1773597231069,0.93899549,2110.1,2109.2,0.00613342]
["bitfinex-derivatives","ETHF0:USTF0",1773597232077,0.93899549,2110.1,2108.6,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597233176,0.93899549,2110.1,2108.6,0.85471516]
["bitfinex-derivatives","ETHF0:USTF0",1773597234175,0.86027074,2109.7,2108.6,0.85471516]
["bitfinex-derivatives","ETHF0:USTF0",1773597236380,0.86027074,2110.2,2109.0,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597236978,0.86027074,2110.2,2109.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597238475,0.86027074,2110.2,2109.2,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597240581,0.86027074,2110.2,2108.8,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597241687,0.86027074,2110.2,2109.0,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597241887,0.86027074,2110.2,2108.8,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597242889,0.86027074,2110.0,2108.6,0.85471516]
["bitfinex-derivatives","ETHF0:USTF0",1773597245491,0.86027074,2110.0,2108.7,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597245681,0.00487641,2110.3,2109.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597245880,0.00487641,2110.3,2109.3,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597246289,0.86514715,2110.3,2109.3,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597247290,0.86027074,2111.2,2109.5,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597247492,9.64566025,2113.5,2110.5,5.82694]
["bitfinex-derivatives","ETHF0:USTF0",1773597247689,30.829216,2114.9,2110.2,5.82795]
["bitfinex-derivatives","ETHF0:USTF0",1773597247690,1.58655018,2114.6,2113.6,2.63141888]
["bitfinex-derivatives","ETHF0:USTF0",1773597247889,15.97561608,2116.8,2113.6,2.63141888]
["bitfinex-derivatives","ETHF0:USTF0",1773597247890,0.38747074,2115.6,2114.3,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597248090,0.38747074,2115.6,2114.4,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597248286,0.86027074,2115.4,2114.5,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597248600,0.86027074,2115.2,2114.4,0.00536205]
["bitfinex-derivatives","ETHF0:USTF0",1773597248797,0.86027074,2115.2,2113.9,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597249095,0.4728,2114.4,2113.6,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597249397,0.86027074,2114.6,2113.6,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597249695,15.65352542,2114.6,2113.8,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597249891,0.86027074,2115.5,2114.0,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597250085,14.79325468,2115.5,2114.0,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597250295,0.86027074,2115.4,2114.0,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597250498,0.86027074,2115.4,2113.8,0.00605299]
["bitfinex-derivatives","ETHF0:USTF0",1773597250788,0.93807701,2115.2,2113.8,0.00605299]
["bitfinex-derivatives","ETHF0:USTF0",1773597250991,0.93807701,2115.0,2113.8,0.00605299]
["bitfinex-derivatives","ETHF0:USTF0",1773597251183,0.93807701,2114.6,2112.7,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1773597251389,0.93807701,2114.6,2112.7,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597251596,0.93807701,2113.8,2112.7,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597251796,0.86027074,2114.1,2112.9,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597251998,0.86027074,2114.1,2113.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597252192,15.65352542,2114.0,2113.1,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1773597252397,0.86027074,2113.9,2113.1,0.00484182]
["bitfinex-derivatives","ETHF0:USTF0",1773597252799,36.72348592,2113.8,2113.1,0.00484182]
["bitfinex-derivatives","ETHF0:USTF0",1773597252992,0.86027074,2113.7,2113.1,0.00484182]
["bitfinex-derivatives","ETHF0:USTF0",1773597253395,14.79325468,2113.6,2113.1,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1773597253699,0.00416301,2114.1,2113.1,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1773597254190,0.17227178,2114.3,2113.1,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1773597254392,1.28515541,2115.2,2113.2,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597254598,1.28515541,2115.2,2113.3,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597254799,14.79325468,2115.1,2113.5,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597254993,14.79845593,2115.1,2113.7,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597255294,16.07810633,2115.1,2113.9,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597255493,16.07810633,2115.1,2114.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597255998,0.00520125,2115.1,2114.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597256199,1.27059035,2115.7,2114.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597256398,16.06644566,2115.6,2114.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597256595,1.27046563,2116.0,2114.1,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597257001,1.27046563,2116.0,2113.5,0.23404656]
["bitfinex-derivatives","ETHF0:USTF0",1773597257002,1.27046563,2115.8,2114.3,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597257301,1.2751822,2115.8,2114.5,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597257499,16.06372031,2115.7,2114.7,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597257701,1.27223159,2115.6,2114.7,0.8560975]
["bitfinex-derivatives","ETHF0:USTF0",1773597258192,0.00471657,2115.8,2114.7,0.00610932]
["bitfinex-derivatives","ETHF0:USTF0",1773597258193,1.27223159,2115.5,2114.7,0.00610932]
["bitfinex-derivatives","ETHF0:USTF0",1773597258595,14.79325468,2115.4,2114.7,0.8560975]
["bitfinex-derivatives","ETHF0:USTF0",1773597259395,1.25489856,2115.3,2114.7,0.00610932]
["bitfinex-derivatives","ETHF0:USTF0",1773597259601,1.26634432,2115.2,2114.1,20.19398818]
["bitfinex-derivatives","ETHF0:USTF0",1773597259899,1.26634432,2115.2,2114.1,20.06298818]
["bitfinex-derivatives","ETHF0:USTF0",1773597260091,16.059599,2115.1,2114.2,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597260291,1.26634432,2115.1,2114.2,20.57398818]
["bitfinex-derivatives","ETHF0:USTF0",1773597260501,14.79325468,2115.0,2114.3,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597260707,13.58842214,2115.0,2114.3,0.84998818]
["bitfinex-derivatives","ETHF0:USTF0",1773597261002,13.58842214,2115.0,2114.3,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1773597261199,1.77780635,2114.9,2114.2,0.00575057]
["bitfinex-derivatives","ETHF0:USTF0",1773597261397,13.58842214,2114.9,2114.2,0.85573875]
["bitfinex-derivatives","ETHF0:USTF0",1773597261701,1.77780635,2115.1,2114.2,0.85573875]
["bitfinex-derivatives","ETHF0:USTF0",1773597261998,13.58842214,2115.0,2114.2,0.85573875]
["bitfinex-derivatives","ETHF0:USTF0",1773597262502,16.13390952,2115.0,2114.2,0.85573875]
["bitfinex-derivatives","ETHF0:USTF0",1773597262905,0.00471657,2115.8,2113.4,2.12713518]
["bitfinex-derivatives","ETHF0:USTF0",1773597262906,2.54548738,2114.9,2113.4,2.12713518]
["bitfinex-derivatives","ETHF0:USTF0",1773597263106,2.54548738,2114.7,2112.8,2.12713518]
["bitfinex-derivatives","ETHF0:USTF0",1773597263294,2.54548738,2114.3,2112.8,22.45913518]
["bitfinex-derivatives","ETHF0:USTF0",1773597263499,0.23639,2114.8,2112.9,2.12713518]
["bitfinex-derivatives","ETHF0:USTF0",1773597263500,2.54548738,2114.1,2112.9,2.12713518]
["bitfinex-derivatives","ETHF0:USTF0",1773597263695,2.54548738,2114.6,2113.0,2.11203021]
["bitfinex-derivatives","ETHF0:USTF0",1773597263900,0.00448108,2114.6,2113.4,2.11203021]
["bitfinex-derivatives","ETHF0:USTF0",1773597264201,13.59290322,2114.6,2113.6,2.11203021]
["bitfinex-derivatives","ETHF0:USTF0",1773597264401,2.54548738,2114.5,2113.6,2.11203021]
["bitfinex-derivatives","ETHF0:USTF0",1773597264604,13.59290322,2114.6,2113.6,2.11203021]
["bitfinex-derivatives","ETHF0:USTF0",1773597265203,14.42357744,2117.2,2113.8,2.1065058]
["bitfinex-derivatives","ETHF0:USTF0",1773597265204,2.54548738,2115.1,2113.8,2.1065058]
["bitfinex-derivatives","ETHF0:USTF0",1773597265503,7.38723,2116.2,2114.0,2.1065058]
["bitfinex-derivatives","ETHF0:USTF0",1773597265504,2.54548738,2115.4,2114.0,2.1065058]
["bitfinex-derivatives","ETHF0:USTF0",1773597265804,2.54548738,2115.7,2114.4,2.08342735]
["bitfinex-derivatives","ETHF0:USTF0",1773597266104,13.58842214,2115.6,2114.6,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597266300,13.58842214,2115.6,2114.8,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597266506,2.54548738,2116.8,2115.0,2.47686705]
["bitfinex-derivatives","ETHF0:USTF0",1773597266807,2.54548738,2116.1,2115.0,2.47686705]
["bitfinex-derivatives","ETHF0:USTF0",1773597267098,2.54548738,2116.6,2115.0,2.47686705]
["bitfinex-derivatives","ETHF0:USTF0",1773597267303,2.54548738,2117.9,2116.0,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597267502,2.54548738,2117.2,2116.2,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597267702,2.54548738,2117.0,2116.2,2.51073501]
["bitfinex-derivatives","ETHF0:USTF0",1773597267903,2.54548738,2117.0,2115.6,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597268200,10.7474582,2116.9,2115.6,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597268409,10.7474582,2116.9,2115.8,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597268603,10.7474582,2116.9,2116.0,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597268898,10.7474582,2116.9,2116.2,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597269104,2.54548738,2117.3,2116.2,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597269305,10.7474582,2117.2,2116.2,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597269507,2.54548738,2117.1,2116.2,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597270000,10.7474582,2117.0,2116.2,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597270409,2.56360497,2117.4,2116.2,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597270708,10.7474582,2117.3,2116.4,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597271003,10.7474582,2117.3,2116.6,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597271209,0.01811759,2117.4,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597271407,10.76557579,2117.4,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597271608,21.0699605,2117.3,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597272005,10.7474582,2117.2,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597272206,8.35828167,2117.4,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597272505,0.01811759,2117.4,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597272707,31.97372955,2117.4,2116.1,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597273010,2.54548738,2117.3,2116.3,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597273210,8.35828167,2117.4,2116.5,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597273509,2.54548738,2117.9,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597273905,2.54548738,2117.7,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597274108,2.54548738,2117.7,2116.8,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597274309,8.34016408,2117.6,2116.8,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597274505,8.34016408,2117.6,2117.0,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597275005,10.88565146,2117.6,2117.0,23.394]
["bitfinex-derivatives","ETHF0:USTF0",1773597275203,2.54548738,2117.5,2116.6,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597275407,2.54548738,2117.5,2116.7,6.80524934]
["bitfinex-derivatives","ETHF0:USTF0",1773597275608,10.88565146,2117.4,2116.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597275810,8.34016408,2117.6,2116.8,6.80424143]
["bitfinex-derivatives","ETHF0:USTF0",1773597276009,21.0699605,2117.2,2116.7,26.03380632]
["bitfinex-derivatives","ETHF0:USTF0",1773597276211,10.88565146,2117.6,2116.8,6.80406803]
["bitfinex-derivatives","ETHF0:USTF0",1773597276412,8.34016408,2117.6,2117.0,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597276711,2.54548738,2117.5,2117.1,6.80406803]
["bitfinex-derivatives","ETHF0:USTF0",1773597276907,2.54548738,2117.5,2117.1,6.13377012]
["bitfinex-derivatives","ETHF0:USTF0",1773597277114,21.0699605,2117.2,2116.6,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597277304,2.54548738,2117.4,2116.8,3.76422314]
["bitfinex-derivatives","ETHF0:USTF0",1773597277505,2.54548738,2117.2,2116.8,3.76422314]
["bitfinex-derivatives","ETHF0:USTF0",1773597277709,2.54548738,2117.0,2116.0,2.51239048]
["bitfinex-derivatives","ETHF0:USTF0",1773597277907,2.54548738,2116.6,2116.0,0.00558416]
["bitfinex-derivatives","ETHF0:USTF0",1773597278111,2.54548738,2116.3,2116.0,0.00558416]
["bitfinex-derivatives","ETHF0:USTF0",1773597278306,2.54548738,2116.3,2115.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597278513,21.0699605,2116.1,2115.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597278714,2.54548738,2116.5,2115.7,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597278915,2.54548738,2116.4,2115.4,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597279111,2.54548738,2116.2,2115.4,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597279308,2.55016711,2116.2,2115.4,2.51196394]
["bitfinex-derivatives","ETHF0:USTF0",1773597279513,21.0699605,2115.9,2115.5,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597280114,21.0699605,2115.8,2115.5,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597280519,2.55016711,2116.2,2115.5,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597280709,8.34016408,2116.0,2115.5,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1773597281015,2.54548738,2116.6,2115.6,2.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1773597281207,2.54548738,2116.6,2115.8,7.26290587]
["bitfinex-derivatives","ETHF0:USTF0",1773597281410,3.18211674,2116.9,2116.0,7.26290587]
["bitfinex-derivatives","ETHF0:USTF0",1773597281617,3.18211674,2116.9,2116.1,7.05834611]
["bitfinex-derivatives","ETHF0:USTF0",1773597281812,3.18211674,2116.9,2116.1,7.56112627]
["bitfinex-derivatives","ETHF0:USTF0",1773597282012,3.18684627,2116.9,2116.1,7.56112627]
["bitfinex-derivatives","ETHF0:USTF0",1773597282417,3.18612997,2118.6,2116.3,0.81008606]
["bitfinex-derivatives","ETHF0:USTF0",1773597282613,3.18612997,2118.6,2117.4,0.81008606]
["bitfinex-derivatives","ETHF0:USTF0",1773597282817,3.19706323,2118.5,2117.5,32.90833914]
["bitfinex-derivatives","ETHF0:USTF0",1773597283118,3.19706323,2118.5,2117.3,32.11034611]
["bitfinex-derivatives","ETHF0:USTF0",1773597283310,0.23593,2118.9,2117.4,7.83933914]
["bitfinex-derivatives","ETHF0:USTF0",1773597283512,3.20198458,2118.5,2117.5,7.83933914]
["bitfinex-derivatives","ETHF0:USTF0",1773597283820,21.0699605,2118.2,2117.6,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1773597284022,3.20198458,2118.5,2117.7,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1773597284317,3.19959836,2118.3,2117.7,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1773597284619,0.00492135,2118.5,2117.5,7.05834611]
["bitfinex-derivatives","ETHF0:USTF0",1773597284620,3.20451971,2118.5,2117.8,0.50278016]
["bitfinex-derivatives","ETHF0:USTF0",1773597284917,24.28753266,2117.9,2117.7,24.79654011]
["bitfinex-derivatives","ETHF0:USTF0",1773597285222,21.0699605,2117.8,2117.4,0.50278016]
["bitfinex-derivatives","ETHF0:USTF0",1773597285422,3.21757216,2118.0,2117.4,25.88378016]
["bitfinex-derivatives","ETHF0:USTF0",1773597285720,21.0699605,2117.6,2117.4,25.92478016]
["bitfinex-derivatives","ETHF0:USTF0",1773597286023,3.21757216,2118.0,2117.4,25.97578016]
["bitfinex-derivatives","ETHF0:USTF0",1773597286221,20.33100302,2117.5,2117.4,25.97578016]
["bitfinex-derivatives","ETHF0:USTF0",1773597286418,3.21757216,2118.0,2117.4,25.97578016]
["bitfinex-derivatives","ETHF0:USTF0",1773597286618,3.21757216,2118.0,2117.4,0.50278016]
["bitfinex-derivatives","ETHF0:USTF0",1773597286817,23.54712719,2117.5,2117.3,0.0060676]
["bitfinex-derivatives","ETHF0:USTF0",1773597287021,23.54712719,2117.5,2117.3,0.50884776]
["bitfinex-derivatives","ETHF0:USTF0",1773597287022,3.59074185,2117.5,2117.3,0.50884776]
["bitfinex-derivatives","ETHF0:USTF0",1773597287317,23.54712719,2117.4,2117.0,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1773597287513,3.59074185,2118.2,2116.7,7.05834611]
["bitfinex-derivatives","ETHF0:USTF0",1773597287719,0.236,2118.3,2116.0,0.23464098]
["bitfinex-derivatives","ETHF0:USTF0",1773597287720,19.95638534,2117.6,2116.8,32.81744508]
["bitfinex-derivatives","ETHF0:USTF0",1773597287918,3.58761403,2117.9,2117.0,7.05834611]
["bitfinex-derivatives","ETHF0:USTF0",1773597288113,3.58761403,2117.9,2117.1,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1773597288315,19.95638534,2117.5,2117.1,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1773597288619,3.58761403,2117.9,2117.1,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1773597288817,19.75288017,2117.5,2117.1,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1773597289014,3.58761403,2117.9,2117.2,6.63635271]
["bitfinex-derivatives","ETHF0:USTF0",1773597289220,3.58761403,2117.9,2117.1,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1773597289221,3.58269368,2118.1,2117.3,6.75050201]
["bitfinex-derivatives","ETHF0:USTF0",1773597289417,3.58269368,2118.1,2117.4,6.63635271]
["bitfinex-derivatives","ETHF0:USTF0",1773597289621,3.58269368,2118.1,2117.5,6.63635271]
["bitfinex-derivatives","ETHF0:USTF0",1773597289817,0.24090135,2118.5,2117.2,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1773597289818,3.5333577,2117.8,2117.2,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1773597290114,3.5333577,2118.1,2117.2,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1773597290318,17.43292362,2117.8,2117.2,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1773597290519,3.5333577,2118.1,2117.2,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1773597290720,17.43292362,2117.7,2117.2,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1773597291021,3.5333577,2118.1,2117.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1773597291215,20.95232,2117.7,2117.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1773597291420,3.51939638,2117.7,2117.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1773597291819,17.43292362,2117.5,2117.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1773597292121,3.51939638,2117.7,2117.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1773597292320,3.51446446,2117.3,2117.1,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1773597292523,3.49209772,2118.4,2116.9,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597292721,9.99675078,2118.2,2117.1,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597293021,3.49209772,2118.4,2117.3,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597293214,3.49209772,2118.2,2117.3,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597293418,3.49209772,2118.2,2117.3,3.51711308]
["bitfinex-derivatives","ETHF0:USTF0",1773597293720,9.99675078,2117.7,2117.3,3.51711308]
["bitfinex-derivatives","ETHF0:USTF0",1773597294127,3.49209772,2118.2,2117.3,3.51711308]
["bitfinex-derivatives","ETHF0:USTF0",1773597294329,0.24090135,2118.5,2117.3,0.00527931]
["bitfinex-derivatives","ETHF0:USTF0",1773597294330,9.99675078,2117.6,2117.3,0.00527931]
["bitfinex-derivatives","ETHF0:USTF0",1773597294521,3.49209772,2118.0,2117.4,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597294725,2.56092901,2117.8,2117.4,12.88696903]
["bitfinex-derivatives","ETHF0:USTF0",1773597294925,3.49701907,2118.5,2117.5,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597295331,3.49701907,2118.5,2117.6,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597295932,3.49701907,2118.5,2117.4,9.37513526]
["bitfinex-derivatives","ETHF0:USTF0",1773597296125,3.49701907,2118.5,2117.5,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597296433,3.49701907,2118.5,2117.6,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1773597296935,3.49701907,2118.5,2117.5,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597297234,3.49701907,2118.5,2117.4,9.37513526]
["bitfinex-derivatives","ETHF0:USTF0",1773597297434,3.49701907,2118.5,2117.3,29.76911308]
["bitfinex-derivatives","ETHF0:USTF0",1773597297838,3.49209772,2118.3,2117.3,3.51711308]
["bitfinex-derivatives","ETHF0:USTF0",1773597298030,4.21389317,2118.3,2117.3,29.79511308]
["bitfinex-derivatives","ETHF0:USTF0",1773597298530,3.49209772,2118.1,2117.3,0.00527931]
["bitfinex-derivatives","ETHF0:USTF0",1773597299226,3.49209772,2118.1,2117.0,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1773597299428,3.49209772,2117.9,2116.8,12.88696903]
["bitfinex-derivatives","ETHF0:USTF0",1773597299629,0.72179545,2118.3,2116.6,9.37513526]
["bitfinex-derivatives","ETHF0:USTF0",1773597299630,4.21142761,2117.7,2116.6,9.37513526]
["bitfinex-derivatives","ETHF0:USTF0",1773597299830,4.21142761,2117.7,2116.7,26.333]
["bitfinex-derivatives","ETHF0:USTF0",1773597300232,4.21142761,2117.7,2116.4,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597300233,3.49209772,2117.5,2116.3,9.37513526]
["bitfinex-derivatives","ETHF0:USTF0",1773597300432,3.49209772,2117.3,2116.1,39.23496903]
["bitfinex-derivatives","ETHF0:USTF0",1773597300640,0.23612,2117.2,2116.2,26.357]
["bitfinex-derivatives","ETHF0:USTF0",1773597300838,3.49209772,2117.1,2116.2,26.357]
["bitfinex-derivatives","ETHF0:USTF0",1773597301337,3.49209772,2117.1,2116.2,26.36161407]
["bitfinex-derivatives","ETHF0:USTF0",1773597301535,3.49209772,2117.1,2116.2,0.00461407]
["bitfinex-derivatives","ETHF0:USTF0",1773597301736,3.49209772,2117.1,2116.3,6.04692226]
["bitfinex-derivatives","ETHF0:USTF0",1773597302038,3.49209772,2117.1,2116.4,1.09164971]
["bitfinex-derivatives","ETHF0:USTF0",1773597302238,3.49209772,2117.1,2116.2,0.00461407]
["bitfinex-derivatives","ETHF0:USTF0",1773597303232,0.71387114,2117.2,2116.4,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597303437,0.71387114,2117.2,2116.6,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597303632,0.71387114,2117.2,2116.7,29.80483377]
["bitfinex-derivatives","ETHF0:USTF0",1773597303833,0.71387114,2117.2,2116.8,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597305235,4.21389317,2118.3,2116.8,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597305435,4.21389317,2118.3,2117.0,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597307043,4.21389317,2118.3,2117.2,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597307542,3.49209772,2118.3,2117.2,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597307842,3.49209772,2118.3,2117.3,9.27181782]
["bitfinex-derivatives","ETHF0:USTF0",1773597308043,3.49209772,2118.3,2117.4,29.93783377]
["bitfinex-derivatives","ETHF0:USTF0",1773597308237,3.49209772,2118.3,2117.5,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1773597308444,0.70446564,2118.1,2117.5,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1773597308642,0.00492135,2118.5,2117.6,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597308842,0.00492135,2118.5,2117.7,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597309043,0.00492135,2118.5,2117.7,3.51651212]
["bitfinex-derivatives","ETHF0:USTF0",1773597309244,3.49209772,2118.4,2117.7,0.00467835]
["bitfinex-derivatives","ETHF0:USTF0",1773597311544,3.49209772,2118.2,2117.2,5.75998405]
["bitfinex-derivatives","ETHF0:USTF0",1773597311750,3.49209772,2118.0,2117.1,5.75998405]
["bitfinex-derivatives","ETHF0:USTF0",1773597312249,3.49209772,2117.8,2116.9,9.27181782]
["bitfinex-derivatives","ETHF0:USTF0",1773597312547,3.49209772,2117.8,2117.0,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597312946,3.49209772,2117.8,2116.9,5.76525278]
["bitfinex-derivatives","ETHF0:USTF0",1773597313943,3.49701907,2118.5,2117.1,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597314142,3.73299907,2118.5,2117.3,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597314350,3.73299907,2118.5,2117.4,5.83205941]
["bitfinex-derivatives","ETHF0:USTF0",1773597314541,3.73299907,2118.5,2117.5,5.83205941]
["bitfinex-derivatives","ETHF0:USTF0",1773597314744,3.73299907,2118.5,2117.1,3.51183377]
["bitfinex-derivatives","ETHF0:USTF0",1773597315542,0.3167694,2117.7,2116.9,0.00526873]
["bitfinex-derivatives","ETHF0:USTF0",1773597315947,0.3167694,2117.7,2116.9,5.04109091]
["bitfinex-derivatives","ETHF0:USTF0",1773597316852,0.46259857,2118.5,2116.9,5.04109091]
["bitfinex-derivatives","ETHF0:USTF0",1773597316853,0.46556298,2118.0,2116.9,5.04109091]
["bitfinex-derivatives","ETHF0:USTF0",1773597317149,0.46556298,2117.8,2116.9,5.04109091]
["bitfinex-derivatives","ETHF0:USTF0",1773597317350,0.46556298,2117.8,2116.9,0.00526873]
["bitfinex-derivatives","ETHF0:USTF0",1773597317752,0.30110604,2117.4,2116.4,5.17897072]
["bitfinex-derivatives","ETHF0:USTF0",1773597318250,0.30110604,2117.9,2116.4,5.17897072]
["bitfinex-derivatives","ETHF0:USTF0",1773597318645,0.3046614,2117.7,2116.4,5.17897072]
["bitfinex-derivatives","ETHF0:USTF0",1773597318846,0.3046614,2117.5,2116.4,5.18431143]
["bitfinex-derivatives","ETHF0:USTF0",1773597319649,0.31041367,2117.3,2116.4,5.18431143]
["bitfinex-derivatives","ETHF0:USTF0",1773597322351,0.28659821,2117.1,2116.1,5.18078262]
["bitfinex-derivatives","ETHF0:USTF0",1773597323154,0.30734261,2116.9,2116.1,5.18078262]
["bitfinex-derivatives","ETHF0:USTF0",1773597323347,0.31079627,2116.9,2116.1,5.18544381]
["bitfinex-derivatives","ETHF0:USTF0",1773597323848,0.31079627,2116.9,2115.5,5.24009531]
["bitfinex-derivatives","ETHF0:USTF0",1773597323849,0.15000987,2116.7,2115.5,5.24009531]
["bitfinex-derivatives","ETHF0:USTF0",1773597324047,0.00345366,2116.9,2115.5,5.24009531]
["bitfinex-derivatives","ETHF0:USTF0",1773597324048,0.14534868,2116.5,2115.5,5.24009531]
["bitfinex-derivatives","ETHF0:USTF0",1773597324849,0.14534868,2116.5,2115.5,5.24470607]
["bitfinex-derivatives","ETHF0:USTF0",1773597325151,0.45932587,2116.3,2115.5,5.24470607]
["bitfinex-derivatives","ETHF0:USTF0",1773597325361,0.45932587,2116.1,2115.1,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597325950,0.44507282,2115.9,2114.7,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597326355,0.44507282,2115.9,2114.7,5.09290274]
["bitfinex-derivatives","ETHF0:USTF0",1773597326551,0.44507282,2115.7,2114.7,5.09290274]
["bitfinex-derivatives","ETHF0:USTF0",1773597326756,0.43380589,2115.5,2114.8,5.56900541]
["bitfinex-derivatives","ETHF0:USTF0",1773597326957,0.43380589,2115.3,2114.4,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597327558,0.43380589,2115.3,2113.8,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597327759,0.43380589,2115.3,2114.0,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597327953,0.43908578,2115.3,2114.1,10.65431131]
["bitfinex-derivatives","ETHF0:USTF0",1773597328160,0.43908578,2115.3,2114.0,0.00346576]
["bitfinex-derivatives","ETHF0:USTF0",1773597328161,0.44657812,2115.1,2114.0,0.00346576]
["bitfinex-derivatives","ETHF0:USTF0",1773597328760,0.43057681,2114.9,2114.0,0.00346576]
["bitfinex-derivatives","ETHF0:USTF0",1773597329158,0.43057681,2114.7,2113.7,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597329560,0.95,2114.3,2113.7,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597330166,1.37092811,2114.3,2113.5,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597330459,0.42092811,2114.2,2113.2,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597330962,0.41193388,2114.0,2112.5,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597331162,0.41193388,2114.0,2112.5,5.09227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597331457,0.41193388,2113.8,2112.5,5.09227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597331663,0.00433911,2113.8,2112.5,5.09227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597331864,0.41185814,2113.8,2112.5,5.09227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597333170,0.41185814,2113.8,2112.5,4.14227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597334267,0.00433911,2113.8,2112.5,4.14227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597336475,1.41781833,2113.8,2112.5,4.14227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597336978,0.00433911,2113.8,2112.5,4.14227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597337676,1.50718158,2113.8,2112.5,4.14227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597339379,0.00433911,2113.8,2112.5,4.14227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597339876,1.75202182,2113.7,2112.5,5.09227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597341878,1.75202182,2113.7,2112.5,0.00481588]
["bitfinex-derivatives","ETHF0:USTF0",1773597342080,1.75202182,2113.7,2112.5,5.09227014]
["bitfinex-derivatives","ETHF0:USTF0",1773597343481,1.75202182,2113.7,2112.5,0.00481588]
["bitfinex-derivatives","ETHF0:USTF0",1773597343875,1.57866023,2113.1,2111.5,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597344479,1.57866023,2112.9,2111.5,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597344778,1.56782893,2112.7,2111.5,5.08745426]
["bitfinex-derivatives","ETHF0:USTF0",1773597344984,1.56782893,2112.7,2111.5,5.09258527]
["bitfinex-derivatives","ETHF0:USTF0",1773597348780,1.50825492,2113.3,2111.5,5.09258527]
["bitfinex-derivatives","ETHF0:USTF0",1773597349776,1.68574296,2113.1,2111.5,5.09258527]
["bitfinex-derivatives","ETHF0:USTF0",1773597349976,1.68574296,2112.9,2111.5,5.09258527]
["bitfinex-derivatives","ETHF0:USTF0",1773597351986,0.23659,2113.0,2111.5,5.09258527]
["bitfinex-derivatives","ETHF0:USTF0",1773597352586,1.94311698,2113.0,2111.5,5.09258527]
["bitfinex-derivatives","ETHF0:USTF0",1773597354190,1.94311698,2113.0,2111.7,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597357484,0.70977953,2113.6,2111.5,4.71706279]
["bitfinex-derivatives","ETHF0:USTF0",1773597357485,1.74532895,2112.7,2111.5,4.71706279]
["bitfinex-derivatives","ETHF0:USTF0",1773597358386,1.69925262,2112.5,2111.5,4.71706279]
["bitfinex-derivatives","ETHF0:USTF0",1773597360188,1.69925262,2112.5,2111.6,10.31300402]
["bitfinex-derivatives","ETHF0:USTF0",1773597360389,1.69925262,2112.5,2111.6,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597360591,1.61515453,2112.7,2111.8,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597360994,1.85178453,2112.7,2111.6,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597361191,1.85178453,2112.7,2111.5,4.71706279]
["bitfinex-derivatives","ETHF0:USTF0",1773597361389,1.60187966,2112.4,2111.5,4.71706279]
["bitfinex-derivatives","ETHF0:USTF0",1773597361894,1.59017995,2111.8,2110.8,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597362093,1.59017995,2111.8,2111.0,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597362890,1.59464852,2111.8,2111.0,4.71739473]
["bitfinex-derivatives","ETHF0:USTF0",1773597363293,1.87612981,2111.1,2110.3,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597363596,1.87612981,2111.5,2110.5,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597363995,1.88451864,2111.0,2109.9,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597364196,1.88451864,2111.0,2109.9,4.71749307]
["bitfinex-derivatives","ETHF0:USTF0",1773597364796,1.88451864,2111.0,2109.9,0.00556129]
["bitfinex-derivatives","ETHF0:USTF0",1773597364999,1.88451864,2111.0,2109.9,4.71749307]
["bitfinex-derivatives","ETHF0:USTF0",1773597365897,1.88451864,2111.0,2109.9,0.00556129]
["bitfinex-derivatives","ETHF0:USTF0",1773597366096,1.74072996,2110.8,2109.9,0.00556129]
["bitfinex-derivatives","ETHF0:USTF0",1773597366299,1.74072996,2110.8,2109.9,4.71749307]
["bitfinex-derivatives","ETHF0:USTF0",1773597367303,1.92291343,2111.2,2109.9,4.71749307]
["bitfinex-derivatives","ETHF0:USTF0",1773597370200,1.95569658,2111.4,2109.9,4.71749307]
["bitfinex-derivatives","ETHF0:USTF0",1773597370502,1.95569658,2111.7,2110.2,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597372103,0.00446857,2111.8,2110.2,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597372309,2.07691884,2111.7,2110.2,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597375711,0.00446857,2111.8,2110.2,10.75985318]
["bitfinex-derivatives","ETHF0:USTF0",1773597376007,0.00446857,2111.8,2110.4,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597381217,0.00446857,2111.8,2110.4,10.52296318]
["bitfinex-derivatives","ETHF0:USTF0",1773597381514,0.00446857,2111.8,2110.5,4.71193178]
["bitfinex-derivatives","ETHF0:USTF0",1773597384120,1.89646507,2112.6,2111.1,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597384320,1.89646507,2112.6,2111.2,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597385022,1.89646507,2112.6,2111.4,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597385023,1.89999291,2112.6,2111.4,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597385217,1.89999291,2112.6,2111.4,5.13574568]
["bitfinex-derivatives","ETHF0:USTF0",1773597385524,2.01705346,2112.4,2111.0,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597386223,2.07679876,2112.2,2111.0,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597386518,2.07679876,2112.2,2111.0,5.13665829]
["bitfinex-derivatives","ETHF0:USTF0",1773597390429,1.81392543,2112.4,2111.0,5.13665829]
["bitfinex-derivatives","ETHF0:USTF0",1773597390719,1.66698323,2112.6,2111.1,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597392228,1.64450178,2112.2,2111.1,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597392928,1.58535976,2112.5,2111.1,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597394422,1.60894182,2112.1,2111.1,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597399327,1.45434727,2111.9,2111.1,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597399633,4.65409294,2111.5,2110.7,5.13113612]
["bitfinex-derivatives","ETHF0:USTF0",1773597400534,0.23675,2111.6,2110.7,5.13596399]
["bitfinex-derivatives","ETHF0:USTF0",1773597400734,5.08496821,2111.6,2110.7,5.13596399]
["bitfinex-derivatives","ETHF0:USTF0",1773597404133,4.84015453,2111.8,2110.7,5.13596399]
["bitfinex-derivatives","ETHF0:USTF0",1773597408740,4.80130032,2112.0,2110.7,5.13596399]
["bitfinex-derivatives","ETHF0:USTF0",1773597410242,4.76645297,2111.8,2110.7,5.13596399]
["bitfinex-derivatives","ETHF0:USTF0",1773597422154,4.76645297,2111.8,2110.8,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597422753,4.6533935,2111.6,2110.8,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597424753,4.6533935,2111.6,2110.7,0.00482787]
["bitfinex-derivatives","ETHF0:USTF0",1773597424959,4.6533935,2111.4,2110.4,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597425260,4.6533935,2111.2,2110.4,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597425961,4.6533935,2111.2,2110.4,4.9969573]
["bitfinex-derivatives","ETHF0:USTF0",1773597427359,4.6533935,2111.4,2110.4,4.9969573]
["bitfinex-derivatives","ETHF0:USTF0",1773597427560,4.6533935,2111.4,2110.5,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597431664,4.6533935,2111.4,2110.6,3.90843747]
["bitfinex-derivatives","ETHF0:USTF0",1773597432060,4.6533935,2111.4,2110.7,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597438164,4.6533935,2111.4,2110.5,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597441173,0.23675,2111.6,2110.6,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597441174,4.64490137,2111.6,2110.6,4.99278784]
["bitfinex-derivatives","ETHF0:USTF0",1773597442278,4.46641779,2111.9,2110.8,4.5430739]
["bitfinex-derivatives","ETHF0:USTF0",1773597442576,4.46641779,2111.9,2110.9,4.5430739]
["bitfinex-derivatives","ETHF0:USTF0",1773597452777,6.26165886,2111.5,2110.9,4.5430739]
["bitfinex-derivatives","ETHF0:USTF0",1773597453072,9.09379397,2112.0,2110.6,0.75457632]
["bitfinex-derivatives","ETHF0:USTF0",1773597453073,4.46641779,2111.0,2110.6,0.75457632]
["bitfinex-derivatives","ETHF0:USTF0",1773597453278,6.26165886,2111.7,2110.7,0.75457632]
["bitfinex-derivatives","ETHF0:USTF0",1773597453480,4.46641779,2111.7,2110.9,0.75457632]
["bitfinex-derivatives","ETHF0:USTF0",1773597453679,6.26165886,2112.0,2110.9,0.75457632]
["bitfinex-derivatives","ETHF0:USTF0",1773597453877,4.46641779,2111.9,2110.9,0.75457632]
["bitfinex-derivatives","ETHF0:USTF0",1773597454274,4.47022157,2111.9,2110.9,0.75457632]
["bitfinex-derivatives","ETHF0:USTF0",1773597461784,4.47022157,2111.9,2111.0,1.72236436]
["bitfinex-derivatives","ETHF0:USTF0",1773597465588,4.52534549,2112.3,2111.3,1.47497949]
["bitfinex-derivatives","ETHF0:USTF0",1773597466583,4.52940454,2112.3,2111.3,1.47497949]
["bitfinex-derivatives","ETHF0:USTF0",1773597466986,4.52940454,2112.3,2111.4,1.45968977]
["bitfinex-derivatives","ETHF0:USTF0",1773597468091,4.52940454,2112.3,2111.2,1.20065516]
["bitfinex-derivatives","ETHF0:USTF0",1773597468894,4.52940454,2112.3,2111.3,0.39566742]
["bitfinex-derivatives","ETHF0:USTF0",1773597471300,4.52940454,2112.3,2111.1,30.51877333]
["bitfinex-derivatives","ETHF0:USTF0",1773597471500,4.52940454,2112.3,2111.2,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1773597472002,4.76607454,2112.3,2111.2,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1773597472300,5.18452415,2112.2,2111.2,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1773597472800,5.18452415,2112.0,2110.9,0.18557381]
["bitfinex-derivatives","ETHF0:USTF0",1773597473502,5.18452415,2111.8,2110.6,5.81818185]
["bitfinex-derivatives","ETHF0:USTF0",1773597473796,5.18452415,2111.8,2110.6,0.1619388]
["bitfinex-derivatives","ETHF0:USTF0",1773597476307,5.19897932,2111.6,2110.4,5.87087577]
["bitfinex-derivatives","ETHF0:USTF0",1773597476805,5.19897932,2111.6,2110.4,0.05269392]
["bitfinex-derivatives","ETHF0:USTF0",1773597478005,5.20082359,2111.4,2110.4,0.00416946]
["bitfinex-derivatives","ETHF0:USTF0",1773597480209,5.20082359,2111.4,2110.4,0.11366588]
["bitfinex-derivatives","ETHF0:USTF0",1773597481609,5.20082359,2111.4,2110.5,0.10232677]
["bitfinex-derivatives","ETHF0:USTF0",1773597482308,5.20082359,2111.4,2110.5,0.15789235]
["bitfinex-derivatives","ETHF0:USTF0",1773597491516,5.20082359,2111.4,2110.4,0.25066733]
["bitfinex-derivatives","ETHF0:USTF0",1773597492618,5.20082359,2111.4,2110.4,0.00416946]
["bitfinex-derivatives","ETHF0:USTF0",1773597492819,5.20082359,2111.4,2110.4,0.23374057]
["bitfinex-derivatives","ETHF0:USTF0",1773597493720,5.20082359,2111.4,2110.4,0.00416946]
["bitfinex-derivatives","ETHF0:USTF0",1773597495722,5.20082359,2111.4,2110.4,0.21437416]
["bitfinex-derivatives","ETHF0:USTF0",1773597497023,5.20082359,2111.4,2110.4,0.00416946]
["bitfinex-derivatives","ETHF0:USTF0",1773597498519,5.20082359,2111.4,2110.4,0.19277499]
["bitfinex-derivatives","ETHF0:USTF0",1773597501118,5.20082359,2111.4,2110.4,6.01095684]
["bitfinex-derivatives","ETHF0:USTF0",1773597501318,5.20082359,2111.4,2110.5,0.16953315]
["bitfinex-derivatives","ETHF0:USTF0",1773597503522,5.20082359,2111.4,2110.4,5.82235131]
["bitfinex-derivatives","ETHF0:USTF0",1773597503824,5.20082359,2111.4,2110.4,5.94949195]
["bitfinex-derivatives","ETHF0:USTF0",1773597504418,5.20082359,2111.4,2110.4,5.82235131]
["bitfinex-derivatives","ETHF0:USTF0",1773597504623,5.20082359,2111.4,2110.4,0.00416946]
["bitfinex-derivatives","ETHF0:USTF0",1773597505725,4.8546384,2111.3,2110.4,0.00416946]
["bitfinex-derivatives","ETHF0:USTF0",1773597507528,4.8546384,2111.3,2110.0,6.4513002]
["bitfinex-derivatives","ETHF0:USTF0",1773597507720,3.96786855,2111.4,2110.0,6.4513002]
["bitfinex-derivatives","ETHF0:USTF0",1773597507721,4.72687572,2111.2,2110.1,5.81818185]
["bitfinex-derivatives","ETHF0:USTF0",1773597507920,4.72687572,2111.2,2110.1,6.39690829]
["bitfinex-derivatives","ETHF0:USTF0",1773597508530,4.72687572,2111.2,2110.1,6.40071485]
["bitfinex-derivatives","ETHF0:USTF0",1773597508724,4.72687572,2111.2,2110.1,5.82198841]
["bitfinex-derivatives","ETHF0:USTF0",1773597508926,4.72687572,2111.2,2110.1,6.48582645]
["bitfinex-derivatives","ETHF0:USTF0",1773597509140,4.72687572,2111.2,2110.1,0.6676446]
["bitfinex-derivatives","ETHF0:USTF0",1773597509324,4.72687572,2111.2,2110.1,0.00380656]
["bitfinex-derivatives","ETHF0:USTF0",1773597510025,4.72687572,2111.2,2110.1,0.65225677]
["bitfinex-derivatives","ETHF0:USTF0",1773597512032,4.72687572,2111.2,2110.1,0.00380656]
["bitfinex-derivatives","ETHF0:USTF0",1773597512828,4.64744638,2111.0,2109.8,1.16812307]
["bitfinex-derivatives","ETHF0:USTF0",1773597513027,4.64744638,2111.0,2109.9,5.08230496]
["bitfinex-derivatives","ETHF0:USTF0",1773597513421,4.64744638,2111.0,2110.0,1.16812307]
["bitfinex-derivatives","ETHF0:USTF0",1773597513620,4.64744638,2110.8,2110.0,1.16812307]
["bitfinex-derivatives","ETHF0:USTF0",1773597513821,4.65291567,2110.8,2110.0,1.17380334]
["bitfinex-derivatives","ETHF0:USTF0",1773597514028,4.65291567,2110.8,2110.0,0.00568027]
["bitfinex-derivatives","ETHF0:USTF0",1773597515628,4.65291567,2110.8,2110.0,1.23750845]
["bitfinex-derivatives","ETHF0:USTF0",1773597516728,4.65291567,2110.8,2110.0,0.00568027]
["bitfinex-derivatives","ETHF0:USTF0",1773597518333,4.65291567,2110.8,2110.0,1.2920552]
["bitfinex-derivatives","ETHF0:USTF0",1773597519138,4.65291567,2110.8,2110.1,1.11538651]
["bitfinex-derivatives","ETHF0:USTF0",1773597519930,4.65291567,2110.8,2110.2,1.25738973]
["bitfinex-derivatives","ETHF0:USTF0",1773597520236,0.00546929,2110.8,2110.4,1.95671618]
["bitfinex-derivatives","ETHF0:USTF0",1773597520834,4.65291567,2110.8,2110.4,1.95671618]
["bitfinex-derivatives","ETHF0:USTF0",1773597522731,4.65291567,2110.8,2110.3,3.91418189]
["bitfinex-derivatives","ETHF0:USTF0",1773597522936,4.65291567,2110.8,2110.2,5.97764958]
["bitfinex-derivatives","ETHF0:USTF0",1773597523335,4.65291567,2110.8,2110.3,2.06346769]
["bitfinex-derivatives","ETHF0:USTF0",1773597524738,4.65291567,2110.8,2110.1,3.91418189]
["bitfinex-derivatives","ETHF0:USTF0",1773597525437,4.65291567,2110.8,2110.0,0.00568027]
["bitfinex-derivatives","ETHF0:USTF0",1773597525438,4.65291567,2110.8,2110.0,3.91986216]
["bitfinex-derivatives","ETHF0:USTF0",1773597526838,4.65291567,2110.8,2110.0,5.92842233]
["bitfinex-derivatives","ETHF0:USTF0",1773597527038,4.65291567,2110.8,2110.1,2.00856017]
["bitfinex-derivatives","ETHF0:USTF0",1773597527239,4.65291567,2110.8,2110.0,3.91986216]
["bitfinex-derivatives","ETHF0:USTF0",1773597528237,4.65291567,2110.8,2110.0,5.91720108]
["bitfinex-derivatives","ETHF0:USTF0",1773597528841,4.65291567,2110.8,2110.1,1.99215122]
["bitfinex-derivatives","ETHF0:USTF0",1773597529741,4.65291567,2110.8,2110.0,3.91986216]
["bitfinex-derivatives","ETHF0:USTF0",1773597529939,4.65291567,2110.8,2110.1,1.99014022]
["bitfinex-derivatives","ETHF0:USTF0",1773597530138,4.65291567,2110.8,2110.0,5.91000238]
["bitfinex-derivatives","ETHF0:USTF0",1773597530940,4.65291567,2110.8,2110.1,1.97693668]
["bitfinex-derivatives","ETHF0:USTF0",1773597531135,4.65291567,2110.8,2110.0,3.91986216]
["bitfinex-derivatives","ETHF0:USTF0",1773597531343,4.65291567,2110.8,2110.0,5.89679884]
["bitfinex-derivatives","ETHF0:USTF0",1773597531541,4.65291567,2110.8,2110.1,1.97693668]
["bitfinex-derivatives","ETHF0:USTF0",1773597531841,4.65291567,2110.8,2110.0,5.88352051]
["bitfinex-derivatives","ETHF0:USTF0",1773597532947,4.65291567,2110.8,2110.0,3.91986216]
["bitfinex-derivatives","ETHF0:USTF0",1773597533538,4.65291567,2110.8,2110.0,0.00568027]
["bitfinex-derivatives","ETHF0:USTF0",1773597539651,4.65291567,2110.8,2109.8,3.91418189]
["bitfinex-derivatives","ETHF0:USTF0",1773597540858,4.65291567,2110.8,2109.8,3.91840255]
["bitfinex-derivatives","ETHF0:USTF0",1773597543054,4.65291567,2110.8,2109.8,0.00422066]
["bitfinex-derivatives","ETHF0:USTF0",1773597543456,4.65291567,2110.8,2109.8,1.87541488]
["bitfinex-derivatives","ETHF0:USTF0",1773597544757,4.65291567,2110.8,2109.9,1.84669592]
["bitfinex-derivatives","ETHF0:USTF0",1773597545061,4.65291567,2110.8,2110.0,1.84669592]
["bitfinex-derivatives","ETHF0:USTF0",1773597545361,4.65291567,2110.8,2110.1,1.84669592]
["bitfinex-derivatives","ETHF0:USTF0",1773597545755,4.65291567,2110.8,2110.1,2.08360592]
["bitfinex-derivatives","ETHF0:USTF0",1773597545965,4.65291567,2110.8,2110.3,2.04873518]
["bitfinex-derivatives","ETHF0:USTF0",1773597546854,4.65291567,2110.8,2110.2,3.91476098]
["bitfinex-derivatives","ETHF0:USTF0",1773597547259,4.65291567,2110.8,2110.2,6.1693146]
["bitfinex-derivatives","ETHF0:USTF0",1773597547464,4.65291567,2110.8,2110.3,2.25455362]
["bitfinex-derivatives","ETHF0:USTF0",1773597549462,0.00546929,2110.8,2110.4,2.21085604]
["bitfinex-derivatives","ETHF0:USTF0",1773597551564,4.75491196,2110.8,2110.4,2.21085604]
["bitfinex-derivatives","ETHF0:USTF0",1773597552664,4.75491196,2110.8,2110.2,3.91476098]
["bitfinex-derivatives","ETHF0:USTF0",1773597552865,4.75491196,2110.8,2110.2,1.66538162]
["bitfinex-derivatives","ETHF0:USTF0",1773597553065,4.75491196,2110.8,2110.3,1.66538162]
["bitfinex-derivatives","ETHF0:USTF0",1773597554768,0.00546929,2110.8,2110.4,1.63237522]
["bitfinex-derivatives","ETHF0:USTF0",1773597555165,4.75491196,2110.8,2110.4,1.63237522]
["bitfinex-derivatives","ETHF0:USTF0",1773597556659,4.75491196,2110.8,2110.3,3.91476098]
["bitfinex-derivatives","ETHF0:USTF0",1773597556864,4.75491196,2110.8,2110.2,3.91476098]
["bitfinex-derivatives","ETHF0:USTF0",1773597557969,4.75491196,2110.8,2110.2,5.49252921]
["bitfinex-derivatives","ETHF0:USTF0",1773597558268,4.75491196,2110.8,2110.3,1.57776823]
["bitfinex-derivatives","ETHF0:USTF0",1773597558971,4.75491196,2110.8,2110.2,5.46223561]
["bitfinex-derivatives","ETHF0:USTF0",1773597559572,4.75491196,2110.8,2110.3,1.54747463]
["bitfinex-derivatives","ETHF0:USTF0",1773597560969,4.75491196,2110.8,2110.1,5.45414267]
["bitfinex-derivatives","ETHF0:USTF0",1773597561270,4.75491196,2110.8,2110.2,1.53938169]
["bitfinex-derivatives","ETHF0:USTF0",1773597565868,4.75491196,2110.8,2110.3,1.51551349]
["bitfinex-derivatives","ETHF0:USTF0",1773597565869,2.36737196,2110.8,2110.3,1.51551349]
["bitfinex-derivatives","ETHF0:USTF0",1773597566073,3.97024498,2111.5,2110.5,3.8975842]
["bitfinex-derivatives","ETHF0:USTF0",1773597566074,2.05458204,2111.2,2110.5,3.8975842]
["bitfinex-derivatives","ETHF0:USTF0",1773597566273,2.05458204,2111.2,2110.7,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597566567,3.850168,2111.2,2110.5,8.3361104]
["bitfinex-derivatives","ETHF0:USTF0",1773597566771,2.05458204,2111.2,2110.6,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597567076,2.06034601,2111.2,2110.6,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597567664,2.06034601,2111.2,2110.7,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597569167,4.43792204,2111.4,2110.7,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597569368,4.43792204,2111.4,2110.9,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597569369,4.09668248,2111.4,2110.9,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597569569,1.79558596,2111.8,2110.9,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597569570,4.43792204,2111.8,2111.3,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597570171,4.43792204,2112.2,2111.7,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597571365,4.44371305,2112.2,2111.7,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597573370,4.43792204,2112.0,2111.3,8.34177084]
["bitfinex-derivatives","ETHF0:USTF0",1773597573565,0.00579101,2112.2,2111.3,0.00566044]
["bitfinex-derivatives","ETHF0:USTF0",1773597573566,4.43792204,2111.6,2111.3,0.00566044]
["bitfinex-derivatives","ETHF0:USTF0",1773597573772,4.43792204,2111.6,2111.3,4.42700986]
["bitfinex-derivatives","ETHF0:USTF0",1773597575477,4.43792204,2111.6,2111.3,0.00566044]
["bitfinex-derivatives","ETHF0:USTF0",1773597575673,4.43792204,2111.6,2111.1,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597575873,4.43792204,2111.6,2111.0,4.42134942]
["bitfinex-derivatives","ETHF0:USTF0",1773597576773,4.43792204,2111.6,2111.0,4.42604458]
["bitfinex-derivatives","ETHF0:USTF0",1773597580080,4.43792204,2112.1,2111.0,4.42604458]
["bitfinex-derivatives","ETHF0:USTF0",1773597583785,4.43792204,2112.1,2111.0,0.00469516]
["bitfinex-derivatives","ETHF0:USTF0",1773597584485,4.43792204,2112.1,2111.0,4.42604458]
["bitfinex-derivatives","ETHF0:USTF0",1773597595191,11.41192204,2112.1,2111.0,4.42604458]
["bitfinex-derivatives","ETHF0:USTF0",1773597595396,4.40047558,2112.0,2111.0,4.42604458]
["bitfinex-derivatives","ETHF0:USTF0",1773597596889,4.40047558,2111.4,2111.0,4.42604458]
["bitfinex-derivatives","ETHF0:USTF0",1773597597691,4.40047558,2111.4,2111.0,0.00469516]
["bitfinex-derivatives","ETHF0:USTF0",1773597598294,4.40047558,2111.4,2111.0,4.60140487]
["bitfinex-derivatives","ETHF0:USTF0",1773597598591,4.40047558,2111.2,2110.9,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597598985,4.40047558,2111.2,2110.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1773597599190,4.40047558,2111.2,2110.8,4.83353971]
["bitfinex-derivatives","ETHF0:USTF0",1773597599597,4.40047558,2111.2,2110.8,4.83772378]
["bitfinex-derivatives","ETHF0:USTF0",1773597600088,4.40047558,2111.4,2110.8,4.83772378]
["bitfinex-derivatives","ETHF0:USTF0",1773597600794,4.40626659,2112.2,2111.2,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597600987,0.00579101,2112.2,2111.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597601193,1.01e-06,2112.2,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597601495,4.40047558,2113.1,2112.1,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597601693,4.40047558,2113.3,2112.3,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597601886,6.19566907,2113.2,2112.4,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597602491,6.20081583,2113.2,2112.4,4.60050093]
["bitfinex-derivatives","ETHF0:USTF0",1773597602905,4.40562234,2113.2,2112.4,4.60050093]
["bitfinex-derivatives","ETHF0:USTF0",1773597603092,0.00514676,2113.2,2112.4,4.60050093]
["bitfinex-derivatives","ETHF0:USTF0",1773597603288,4.40047558,2114.0,2112.6,8.51147069]
["bitfinex-derivatives","ETHF0:USTF0",1773597603493,4.40047558,2114.0,2112.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597603893,4.40047558,2114.0,2112.9,4.83329971]
["bitfinex-derivatives","ETHF0:USTF0",1773597604092,4.40047558,2114.0,2113.0,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597604294,4.40507454,2114.0,2113.1,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597604598,4.40047558,2113.6,2112.9,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597604997,1.86077234,2113.5,2112.9,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597605198,4.40047558,2113.5,2112.9,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597607697,4.40047558,2113.9,2112.9,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597607899,4.40047558,2113.8,2112.9,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597608100,4.40507454,2114.0,2112.9,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597608499,4.40507454,2114.0,2113.1,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597608702,4.40507454,2114.0,2112.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597608703,4.40047558,2113.9,2112.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597608902,4.21107558,2113.9,2112.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597609198,4.40047558,2113.5,2112.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597609997,4.40047558,2113.6,2112.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597610405,4.40047558,2113.4,2112.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597611104,4.40047558,2113.3,2112.6,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597611502,4.40047558,2113.0,2112.4,0.00379122]
["bitfinex-derivatives","ETHF0:USTF0",1773597611797,4.40047558,2113.0,2112.3,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597612204,4.40047558,2112.7,2112.3,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597612405,4.40047558,2112.7,2111.7,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597612601,4.40047558,2113.4,2111.7,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597612807,4.40047558,2113.3,2111.7,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597613008,4.40047558,2113.3,2111.7,4.60213319]
["bitfinex-derivatives","ETHF0:USTF0",1773597613208,4.40047558,2113.2,2111.7,4.60213319]
["bitfinex-derivatives","ETHF0:USTF0",1773597614003,4.40047558,2113.1,2111.7,4.60213319]
["bitfinex-derivatives","ETHF0:USTF0",1773597615502,4.40047558,2113.1,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597615709,4.40047558,2112.9,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597616409,4.40047558,2112.8,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597617305,6.948,2113.6,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597617306,4.40047558,2112.7,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597617912,4.40047558,2112.5,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597618209,4.40434144,2112.5,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597619502,4.40047558,2112.9,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597620006,0.01,2112.5,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597620702,0.01381556,2112.5,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597623511,4.68532307,2112.4,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597624008,6.54609541,2112.2,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597624313,4.68532307,2112.4,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597624514,1.86077234,2112.3,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597624716,4.68532307,2112.3,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597625011,1.86077234,2112.1,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597625212,4.68532307,2112.3,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597625516,6.54609541,2112.2,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597625716,4.68532307,2112.1,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597626119,1.86077234,2112.1,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597626415,4.68532307,2112.3,2111.8,4.59670971]
["bitfinex-derivatives","ETHF0:USTF0",1773597626716,0.01381556,2112.5,2111.4,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597626717,4.68532307,2112.1,2111.4,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597627112,1.86077234,2111.9,2111.4,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597627317,4.68532307,2112.0,2111.4,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597627520,1.86077234,2112.2,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597627719,4.68532307,2112.4,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597628120,1.86077234,2112.1,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597628319,4.68532307,2112.0,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597628520,1.86077234,2111.9,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597628715,4.68532307,2112.2,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597629120,1.86077234,2112.0,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597629618,6.54609541,2111.9,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597629813,0.01381556,2112.5,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597630020,1.86077234,2112.1,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597630217,6.54609541,2112.1,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597630417,4.68532307,2112.1,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597630617,4.68532307,2112.3,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597631019,1.86077234,2112.2,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597631421,4.68532307,2112.3,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597632114,4.68532307,2111.7,2111.4,4.8672702]
["bitfinex-derivatives","ETHF0:USTF0",1773597632322,4.68532307,2111.7,2111.2,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597632720,4.68532307,2111.6,2111.2,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597632925,4.68532307,2111.6,2110.7,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597633127,4.68532307,2112.0,2110.7,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597633327,4.68532307,2112.0,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597633725,1.86077234,2111.5,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597634023,4.68532307,2111.6,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597634229,1.86077234,2111.5,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597634430,4.68532307,2111.6,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597634729,4.68532307,2111.5,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597635428,6.54609541,2111.4,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597635729,4.68532307,2111.4,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597636324,1.86077234,2111.2,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597636529,4.68532307,2111.1,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597636731,4.68532307,2111.9,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597636921,4.68532307,2111.3,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597637429,1.86077234,2111.1,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597637630,4.68532307,2111.2,2110.7,4.86596277]
["bitfinex-derivatives","ETHF0:USTF0",1773597638030,4.68532307,2111.2,2110.7,0.00446252]
["bitfinex-derivatives","ETHF0:USTF0",1773597638430,1.86077234,2110.8,2110.6,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597638628,4.68532307,2111.1,2110.6,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597638831,1.86077234,2110.8,2110.6,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597639229,4.68532307,2111.1,2110.6,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597639431,1.86077234,2110.8,2110.6,4.86483099]
["bitfinex-derivatives","ETHF0:USTF0",1773597639629,4.6888224,2111.1,2110.6,4.86483099]
["bitfinex-derivatives","ETHF0:USTF0",1773597639830,1.86077234,2110.8,2110.6,4.86483099]
["bitfinex-derivatives","ETHF0:USTF0",1773597640033,4.6888224,2111.1,2110.6,4.86483099]
["bitfinex-derivatives","ETHF0:USTF0",1773597640334,1.86077234,2110.7,2110.6,4.86483099]
["bitfinex-derivatives","ETHF0:USTF0",1773597640833,1.86077234,2110.6,2110.2,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597641134,4.68532307,2111.0,2110.2,4.86150025]
["bitfinex-derivatives","ETHF0:USTF0",1773597641725,4.68532307,2111.0,2110.2,4.86585414]
["bitfinex-derivatives","ETHF0:USTF0",1773597652938,4.68532307,2111.0,2110.2,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1773597653644,4.68532307,2111.0,2109.9,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597653943,4.68532307,2111.0,2109.6,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597654845,4.68532307,2111.0,2109.6,5.14434534]
["bitfinex-derivatives","ETHF0:USTF0",1773597655644,4.80898264,2110.8,2109.6,5.14434534]
["bitfinex-derivatives","ETHF0:USTF0",1773597659943,4.80898264,2110.8,2109.6,0.00412954]
["bitfinex-derivatives","ETHF0:USTF0",1773597660149,4.80898264,2110.6,2109.6,0.00412954]
["bitfinex-derivatives","ETHF0:USTF0",1773597660538,4.80898264,2110.6,2109.1,9.05497678]
["bitfinex-derivatives","ETHF0:USTF0",1773597660745,4.80898264,2110.4,2109.2,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597661446,4.80898264,2110.4,2109.2,5.1452686]
["bitfinex-derivatives","ETHF0:USTF0",1773597661947,4.80898264,2110.4,2109.4,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597663344,4.80898264,2110.4,2109.2,9.06002958]
["bitfinex-derivatives","ETHF0:USTF0",1773597663550,4.80898264,2110.4,2109.3,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597665749,4.80898264,2110.2,2109.3,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597670746,4.80898264,2110.2,2109.2,5.1452686]
["bitfinex-derivatives","ETHF0:USTF0",1773597670949,4.80898264,2110.2,2109.2,0.0050528]
["bitfinex-derivatives","ETHF0:USTF0",1773597672855,4.80898264,2110.1,2109.2,5.1452686]
["bitfinex-derivatives","ETHF0:USTF0",1773597675553,4.80898264,2110.2,2109.2,5.1452686]
["bitfinex-derivatives","ETHF0:USTF0",1773597675758,4.80898264,2110.9,2109.6,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597676554,4.80898264,2110.9,2109.7,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597683658,4.670195,2110.8,2109.7,5.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1773597683865,4.670195,2110.7,2109.6,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597684362,4.670195,2110.6,2109.4,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597684562,4.670195,2110.4,2109.4,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597685955,4.670195,2110.3,2109.2,8.70279086]
["bitfinex-derivatives","ETHF0:USTF0",1773597686167,4.670195,2110.3,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597688062,4.670195,2110.1,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597689262,4.670195,2110.1,2109.2,4.78802988]
["bitfinex-derivatives","ETHF0:USTF0",1773597692867,4.670195,2110.1,2109.2,0.0050528]
["bitfinex-derivatives","ETHF0:USTF0",1773597693263,4.670195,2110.1,2109.2,4.78802988]
["bitfinex-derivatives","ETHF0:USTF0",1773597693662,6.889,2110.0,2109.2,4.78802988]
["bitfinex-derivatives","ETHF0:USTF0",1773597693865,4.670195,2109.9,2109.2,4.78802988]
["bitfinex-derivatives","ETHF0:USTF0",1773597694066,11.560195,2109.9,2109.2,4.78802988]
["bitfinex-derivatives","ETHF0:USTF0",1773597694263,4.670195,2110.1,2109.2,4.78802988]
["bitfinex-derivatives","ETHF0:USTF0",1773597694468,4.670195,2111.0,2109.4,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597694667,4.670195,2110.8,2109.6,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597696270,0.24241953,2111.0,2109.6,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597696271,4.670195,2110.6,2109.6,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597710976,4.670195,2110.6,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597711682,6.59030346,2110.7,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597711683,4.670195,2110.3,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597712584,4.53816326,2110.1,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597713792,4.53816326,2110.3,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597716787,4.53816326,2110.6,2109.3,4.78297708]
["bitfinex-derivatives","ETHF0:USTF0",1773597716987,4.53816326,2110.6,2109.6,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597722394,8.50039027,2110.8,2109.8,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597722697,0.00349933,2111.1,2110.0,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597722997,4.53816326,2111.0,2110.1,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597726899,4.54166259,2111.1,2110.3,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597727198,4.54166259,2111.1,2110.0,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597734804,4.53816326,2110.7,2110.0,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597735101,6.33453783,2110.6,2110.0,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597735304,6.33453783,2110.4,2110.0,4.51228624]
["bitfinex-derivatives","ETHF0:USTF0",1773597735508,6.33453783,2110.2,2109.8,3.13390753]
["bitfinex-derivatives","ETHF0:USTF0",1773597735805,4.53816326,2110.3,2109.8,3.13390753]
["bitfinex-derivatives","ETHF0:USTF0",1773597737407,4.53816326,2110.3,2109.6,3.50631233]
["bitfinex-derivatives","ETHF0:USTF0",1773597737607,4.53816326,2110.3,2109.4,3.50631233]
["bitfinex-derivatives","ETHF0:USTF0",1773597737808,4.53816326,2110.2,2109.4,3.50631233]
["bitfinex-derivatives","ETHF0:USTF0",1773597742513,4.53816326,2110.2,2109.3,3.49492734]
["bitfinex-derivatives","ETHF0:USTF0",1773597751318,4.53816326,2110.2,2109.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1773597751319,4.53816326,2110.2,2109.0,3.31599514]
["bitfinex-derivatives","ETHF0:USTF0",1773597751816,4.6408626,2110.1,2109.0,3.31599514]
["bitfinex-derivatives","ETHF0:USTF0",1773597752417,4.6408626,2110.1,2109.0,0.00586748]
["bitfinex-derivatives","ETHF0:USTF0",1773597753023,4.6408626,2110.1,2109.0,3.23039594]
["bitfinex-derivatives","ETHF0:USTF0",1773597757319,4.8777826,2110.1,2109.0,3.23039594]
["bitfinex-derivatives","ETHF0:USTF0",1773597757522,4.8777826,2110.1,2109.0,0.00586748]
["bitfinex-derivatives","ETHF0:USTF0",1773597757523,4.6408626,2110.0,2109.0,0.00586748]
["bitfinex-derivatives","ETHF0:USTF0",1773597757919,6.935,2109.9,2109.0,0.00586748]
["bitfinex-derivatives","ETHF0:USTF0",1773597758124,4.6408626,2109.8,2109.0,0.00586748]
["bitfinex-derivatives","ETHF0:USTF0",1773597758715,1.79888441,2109.6,2108.9,3.19959924]
["bitfinex-derivatives","ETHF0:USTF0",1773597758916,4.6408626,2109.4,2108.6,3.17658698]
["bitfinex-derivatives","ETHF0:USTF0",1773597759825,4.64666887,2109.4,2108.6,3.18006935]
["bitfinex-derivatives","ETHF0:USTF0",1773597761420,1.79888441,2109.3,2108.7,3.12655434]
["bitfinex-derivatives","ETHF0:USTF0",1773597761627,4.6408626,2109.6,2108.7,3.12655434]
["bitfinex-derivatives","ETHF0:USTF0",1773597762619,4.64466508,2109.6,2108.7,3.12655434]
["bitfinex-derivatives","ETHF0:USTF0",1773597763420,4.6408626,2109.5,2108.7,3.12655434]
["bitfinex-derivatives","ETHF0:USTF0",1773597765127,4.6408626,2109.5,2108.8,2.97631504]
["bitfinex-derivatives","ETHF0:USTF0",1773597767626,4.6408626,2109.5,2108.6,3.90858818]
["bitfinex-derivatives","ETHF0:USTF0",1773597767627,4.6408626,2109.5,2108.6,6.87833781]
["bitfinex-derivatives","ETHF0:USTF0",1773597767921,4.6408626,2109.5,2108.7,2.94793834]
["bitfinex-derivatives","ETHF0:USTF0",1773597768327,4.6408626,2109.5,2108.6,3.90858818]
["bitfinex-derivatives","ETHF0:USTF0",1773597768730,4.6408626,2109.5,2108.7,2.94793834]
["bitfinex-derivatives","ETHF0:USTF0",1773597771533,4.6408626,2109.5,2108.8,2.94953374]
["bitfinex-derivatives","ETHF0:USTF0",1773597772833,11.6008626,2109.5,2108.8,2.94953374]
["bitfinex-derivatives","ETHF0:USTF0",1773597773033,4.49268622,2109.4,2108.8,2.94953374]
["bitfinex-derivatives","ETHF0:USTF0",1773597773630,4.49268622,2109.5,2108.8,2.94953374]
["bitfinex-derivatives","ETHF0:USTF0",1773597775134,0.00380248,2109.6,2108.8,2.94953374]
["bitfinex-derivatives","ETHF0:USTF0",1773597775336,0.00380248,2109.6,2109.0,2.92467803]
["bitfinex-derivatives","ETHF0:USTF0",1773597775535,4.49268622,2110.1,2109.1,3.63959519]
["bitfinex-derivatives","ETHF0:USTF0",1773597775728,4.49268622,2110.1,2109.2,3.63959519]
["bitfinex-derivatives","ETHF0:USTF0",1773597776535,4.49835309,2110.1,2109.3,3.63150961]
["bitfinex-derivatives","ETHF0:USTF0",1773597781041,4.49835309,2110.1,2109.4,3.54005174]
["bitfinex-derivatives","ETHF0:USTF0",1773597782943,4.49268622,2110.0,2109.2,3.50052239]
["bitfinex-derivatives","ETHF0:USTF0",1773597783848,4.49268622,2110.0,2109.1,3.50052239]
["bitfinex-derivatives","ETHF0:USTF0",1773597786250,1.79888441,2109.8,2108.9,7.37797166]
["bitfinex-derivatives","ETHF0:USTF0",1773597786453,4.49268622,2109.7,2109.0,3.47286585]
["bitfinex-derivatives","ETHF0:USTF0",1773597787449,4.49268622,2109.7,2108.9,3.90510581]
["bitfinex-derivatives","ETHF0:USTF0",1773597787845,4.49268622,2109.7,2108.9,7.36966859]
["bitfinex-derivatives","ETHF0:USTF0",1773597788352,4.49268622,2109.7,2109.0,3.45325629]
["bitfinex-derivatives","ETHF0:USTF0",1773597789153,4.49268622,2109.7,2108.8,7.35298129]
["bitfinex-derivatives","ETHF0:USTF0",1773597789352,4.49268622,2109.7,2108.9,3.44787548]
["bitfinex-derivatives","ETHF0:USTF0",1773597791949,4.49268622,2109.7,2108.8,7.56556558]
["bitfinex-derivatives","ETHF0:USTF0",1773597794049,4.49268622,2109.7,2108.8,3.90510581]
["bitfinex-derivatives","ETHF0:USTF0",1773597794256,4.49268622,2109.7,2108.6,7.34382627]
["bitfinex-derivatives","ETHF0:USTF0",1773597794454,4.49268622,2109.7,2108.7,3.43523809]
["bitfinex-derivatives","ETHF0:USTF0",1773597794845,4.49268622,2109.5,2108.8,3.42904147]
["bitfinex-derivatives","ETHF0:USTF0",1773597795550,11.48068622,2109.6,2108.8,3.42904147]
["bitfinex-derivatives","ETHF0:USTF0",1773597795854,4.49268622,2109.6,2108.8,3.42904147]
["bitfinex-derivatives","ETHF0:USTF0",1773597797054,4.49268622,2109.6,2108.9,3.43697738]
["bitfinex-derivatives","ETHF0:USTF0",1773597798055,4.49268622,2109.6,2109.0,3.4277436]
["bitfinex-derivatives","ETHF0:USTF0",1773597805359,4.422312,2109.9,2109.1,3.3150367]
["bitfinex-derivatives","ETHF0:USTF0",1773597805560,4.422312,2109.9,2109.2,3.3150367]
["bitfinex-derivatives","ETHF0:USTF0",1773597806865,4.42797887,2110.1,2109.3,3.26493133]
["bitfinex-derivatives","ETHF0:USTF0",1773597807062,4.42797887,2110.1,2109.4,3.26493133]
["bitfinex-derivatives","ETHF0:USTF0",1773597807259,0.00566687,2110.1,2109.4,3.26493133]
["bitfinex-derivatives","ETHF0:USTF0",1773597807462,4.422312,2110.4,2109.5,3.26493133]
["bitfinex-derivatives","ETHF0:USTF0",1773597807656,6.22057881,2110.4,2109.6,3.26493133]
["bitfinex-derivatives","ETHF0:USTF0",1773597807960,4.422312,2110.3,2109.6,3.26493133]
["bitfinex-derivatives","ETHF0:USTF0",1773597808466,4.42823473,2110.3,2109.6,3.26493133]
["bitfinex-derivatives","ETHF0:USTF0",1773597817067,4.422312,2110.1,2109.5,3.02543866]
["bitfinex-derivatives","ETHF0:USTF0",1773597820175,4.42823473,2110.3,2109.5,3.02543866]
["bitfinex-derivatives","ETHF0:USTF0",1773597820374,4.422312,2110.6,2109.9,2.98819673]
["bitfinex-derivatives","ETHF0:USTF0",1773597821473,4.4259655,2110.6,2109.9,2.98819673]
["bitfinex-derivatives","ETHF0:USTF0",1773597825578,6.22423231,2110.6,2109.9,2.98819673]
["bitfinex-derivatives","ETHF0:USTF0",1773597825782,4.422312,2110.5,2109.9,2.98819673]
["bitfinex-derivatives","ETHF0:USTF0",1773597834989,1.79826681,2110.6,2109.9,2.98819673]
["bitfinex-derivatives","ETHF0:USTF0",1773597835188,4.24899235,2110.7,2110.0,2.85997496]
["bitfinex-derivatives","ETHF0:USTF0",1773597835692,4.24899235,2110.6,2110.0,2.85997496]
["bitfinex-derivatives","ETHF0:USTF0",1773597836094,4.25283101,2110.6,2110.0,2.85997496]
["bitfinex-derivatives","ETHF0:USTF0",1773597839397,4.24899235,2110.7,2110.0,2.85997496]
["bitfinex-derivatives","ETHF0:USTF0",1773597839798,4.24899235,2110.7,2109.9,3.90510581]
["bitfinex-derivatives","ETHF0:USTF0",1773597840096,4.24899235,2110.7,2110.0,2.82148847]
["bitfinex-derivatives","ETHF0:USTF0",1773597840494,4.2549514,2110.7,2110.0,2.82148847]
["bitfinex-derivatives","ETHF0:USTF0",1773597845105,4.24899235,2111.1,2110.3,1.79826681]
["bitfinex-derivatives","ETHF0:USTF0",1773597845398,4.24899235,2111.1,2110.5,2.83949536]
["bitfinex-derivatives","ETHF0:USTF0",1773597845604,4.24899235,2111.5,2110.8,2.83949536]
["bitfinex-derivatives","ETHF0:USTF0",1773597846098,4.25496844,2111.5,2110.8,2.84318244]
["bitfinex-derivatives","ETHF0:USTF0",1773597847302,4.24899235,2111.4,2110.8,2.84318244]
["bitfinex-derivatives","ETHF0:USTF0",1773597849103,4.25496844,2111.5,2110.8,2.84318244]
["bitfinex-derivatives","ETHF0:USTF0",1773597849307,4.25496844,2111.5,2110.9,2.75850526]
["bitfinex-derivatives","ETHF0:USTF0",1773597849806,4.25496844,2111.5,2111.0,2.74994262]
["bitfinex-derivatives","ETHF0:USTF0",1773597850606,4.24899235,2111.4,2110.8,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1773597853310,1.8042429,2111.5,2110.5,2.8174469]
["bitfinex-derivatives","ETHF0:USTF0",1773597853311,4.24899235,2111.0,2110.5,2.8174469]
["bitfinex-derivatives","ETHF0:USTF0",1773597853507,4.24899235,2111.0,2110.5,6.72255271]
["bitfinex-derivatives","ETHF0:USTF0",1773597853709,4.24899235,2111.0,2110.5,6.71397478]
["bitfinex-derivatives","ETHF0:USTF0",1773597854210,4.24899235,2111.0,2110.5,2.80886897]
["bitfinex-derivatives","ETHF0:USTF0",1773597854512,4.24899235,2111.0,2110.5,2.81360581]
["bitfinex-derivatives","ETHF0:USTF0",1773597858620,4.24899235,2111.4,2110.5,2.81360581]
["bitfinex-derivatives","ETHF0:USTF0",1773597860418,4.24899235,2111.2,2110.5,0.00473684]
["bitfinex-derivatives","ETHF0:USTF0",1773597860625,4.24899235,2111.0,2110.5,0.00473684]
["bitfinex-derivatives","ETHF0:USTF0",1773597861018,4.24899235,2111.0,2110.5,2.98551044]
["bitfinex-derivatives","ETHF0:USTF0",1773597863320,4.29626901,2111.4,2110.5,2.98551044]
["bitfinex-derivatives","ETHF0:USTF0",1773597865223,4.29626901,2111.4,2110.6,2.99018884]
["bitfinex-derivatives","ETHF0:USTF0",1773597868825,1.79568376,2111.2,2110.5,3.90394169]
["bitfinex-derivatives","ETHF0:USTF0",1773597869025,4.29626901,2111.1,2110.5,0.00473684]
["bitfinex-derivatives","ETHF0:USTF0",1773597871226,4.29626901,2111.1,2110.5,3.90394169]
["bitfinex-derivatives","ETHF0:USTF0",1773597871925,4.29626901,2111.1,2110.5,6.85970625]
["bitfinex-derivatives","ETHF0:USTF0",1773597874126,4.29626901,2111.1,2110.6,3.89920485]
["bitfinex-derivatives","ETHF0:USTF0",1773597875830,4.29626901,2111.1,2110.6,6.87457356]
["bitfinex-derivatives","ETHF0:USTF0",1773597881838,4.29626901,2111.1,2110.6,3.89920485]
["bitfinex-derivatives","ETHF0:USTF0",1773597884238,4.29626901,2111.1,2110.7,3.89920485]
["bitfinex-derivatives","ETHF0:USTF0",1773597885437,4.29626901,2111.1,2110.5,5.86550679]
["bitfinex-derivatives","ETHF0:USTF0",1773597888445,4.29626901,2111.1,2110.5,10.11934519]
["bitfinex-derivatives","ETHF0:USTF0",1773597890846,4.29626901,2111.1,2110.4,3.39992412]
["bitfinex-derivatives","ETHF0:USTF0",1773597891145,4.29626901,2111.1,2110.1,4.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1773597891349,4.29626901,2110.8,2109.9,4.2538384]
["bitfinex-derivatives","ETHF0:USTF0",1773597891846,4.29626901,2110.8,2109.9,4.25965075]
["bitfinex-derivatives","ETHF0:USTF0",1773597894544,4.29626901,2110.8,2109.9,0.00581235]
["bitfinex-derivatives","ETHF0:USTF0",1773597898854,4.52531203,2110.6,2109.9,0.00581235]
["bitfinex-derivatives","ETHF0:USTF0",1773597899655,4.52531203,2110.5,2109.4,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597900754,4.52531203,2110.5,2109.4,4.41340862]
["bitfinex-derivatives","ETHF0:USTF0",1773597903550,4.52531203,2110.5,2109.6,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597912057,14.4650317,2111.2,2109.6,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597912267,4.52531203,2111.1,2109.6,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597912660,4.52531203,2111.1,2109.8,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597912861,4.52531203,2110.9,2109.8,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597914660,4.76214203,2110.9,2109.5,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597914866,4.52531203,2110.6,2109.5,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597921072,4.52531203,2110.6,2109.6,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597922774,4.21171349,2110.4,2109.6,4.40986607]
["bitfinex-derivatives","ETHF0:USTF0",1773597924171,4.21171349,2110.2,2109.4,10.04164657]
["bitfinex-derivatives","ETHF0:USTF0",1773597924473,4.21171349,2110.2,2109.5,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597927677,4.21171349,2110.0,2109.4,4.16123546]
["bitfinex-derivatives","ETHF0:USTF0",1773597927872,4.21691239,2110.0,2109.4,4.16123546]
["bitfinex-derivatives","ETHF0:USTF0",1773597928168,4.21171349,2109.8,2109.4,0.00354255]
["bitfinex-derivatives","ETHF0:USTF0",1773597928368,4.21171349,2109.8,2109.4,4.16123546]
["bitfinex-derivatives","ETHF0:USTF0",1773597928676,4.21691239,2110.0,2109.4,4.16123546]
["bitfinex-derivatives","ETHF0:USTF0",1773597930272,4.21691239,2110.0,2109.4,0.00354255]
["bitfinex-derivatives","ETHF0:USTF0",1773597931375,4.21171349,2109.8,2109.4,0.00354255]
["bitfinex-derivatives","ETHF0:USTF0",1773597934875,4.21171349,2109.8,2109.1,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597935780,4.21171349,2109.8,2109.1,4.1631482]
["bitfinex-derivatives","ETHF0:USTF0",1773597939476,4.21171349,2109.4,2109.1,0.00545529]
["bitfinex-derivatives","ETHF0:USTF0",1773597939677,4.21171349,2109.2,2108.8,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597940579,4.21171349,2109.2,2108.8,4.16163299]
["bitfinex-derivatives","ETHF0:USTF0",1773597941084,4.21171349,2109.0,2108.6,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597941284,4.21171349,2109.2,2108.6,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597942184,4.21171349,2109.2,2108.6,4.16185789]
["bitfinex-derivatives","ETHF0:USTF0",1773597943383,4.21171349,2109.0,2108.6,0.00416498]
["bitfinex-derivatives","ETHF0:USTF0",1773597944882,4.21171349,2108.6,2108.0,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597945883,4.21171349,2108.6,2108.0,4.1627346]
["bitfinex-derivatives","ETHF0:USTF0",1773597950289,4.21171349,2109.5,2108.6,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597950493,4.21171349,2109.5,2109.0,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597954193,4.33031447,2109.8,2109.0,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597954386,4.33031447,2109.6,2109.0,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597956482,4.33031447,2109.8,2109.0,4.15769291]
["bitfinex-derivatives","ETHF0:USTF0",1773597956686,4.33031447,2109.8,2109.2,3.98099189]
["bitfinex-derivatives","ETHF0:USTF0",1773597961193,0.0051989,2110.0,2109.2,3.98099189]
["bitfinex-derivatives","ETHF0:USTF0",1773597961494,4.33031447,2110.3,2109.6,3.98099189]
["bitfinex-derivatives","ETHF0:USTF0",1773597962395,4.33031447,2110.2,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597963394,4.33031447,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597966297,4.33031447,2110.0,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597968798,4.33031447,2110.2,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597968998,4.33031447,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597969497,7.866537,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597970699,4.33031447,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597970901,3.53622253,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597971296,7.866537,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597972395,4.33366371,2110.3,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597972595,3.53622253,2110.2,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597972797,7.866537,2110.2,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597973395,4.33031447,2110.2,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597976008,4.33031447,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597976407,7.866537,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597976799,2.87459499,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597976999,4.33031447,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597978009,4.33031447,2110.2,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597980809,7.20490946,2110.2,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597981107,4.33031447,2110.1,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597981705,4.33031447,2110.0,2109.6,3.98515197]
["bitfinex-derivatives","ETHF0:USTF0",1773597982312,4.33031447,2110.0,2109.6,0.00416008]
["bitfinex-derivatives","ETHF0:USTF0",1773597982510,4.33031447,2110.0,2109.6,4.39718803]
["bitfinex-derivatives","ETHF0:USTF0",1773597983012,0.00334924,2110.3,2109.6,4.39718803]
["bitfinex-derivatives","ETHF0:USTF0",1773597983013,4.42282328,2110.2,2109.6,4.39718803]
["bitfinex-derivatives","ETHF0:USTF0",1773597983312,4.42282328,2110.0,2109.6,0.00416008]
["bitfinex-derivatives","ETHF0:USTF0",1773597983806,2.87459499,2109.9,2109.6,0.00416008]
["bitfinex-derivatives","ETHF0:USTF0",1773597984107,4.42282328,2109.8,2109.5,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597984409,2.87459499,2110.1,2109.5,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597984610,4.42282328,2110.0,2109.5,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597985106,4.42282328,2110.0,2109.5,4.39832409]
["bitfinex-derivatives","ETHF0:USTF0",1773597985411,2.87459499,2109.8,2109.5,4.39832409]
["bitfinex-derivatives","ETHF0:USTF0",1773597985802,4.42282328,2110.0,2109.5,4.39832409]
["bitfinex-derivatives","ETHF0:USTF0",1773597986007,2.87459499,2109.8,2109.5,4.39832409]
["bitfinex-derivatives","ETHF0:USTF0",1773597986207,2.87459499,2109.8,2109.6,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597986506,4.42282328,2110.0,2109.6,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597987013,2.23259499,2109.9,2109.6,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597987211,4.42282328,2110.0,2109.6,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597987510,2.23259499,2109.8,2109.6,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597987712,4.42282328,2110.0,2109.6,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597988103,6.65541827,2109.8,2109.5,8.30508495]
["bitfinex-derivatives","ETHF0:USTF0",1773597988304,4.42282328,2109.8,2109.2,10.27343906]
["bitfinex-derivatives","ETHF0:USTF0",1773597988506,6.65541827,2109.5,2109.1,10.27343906]
["bitfinex-derivatives","ETHF0:USTF0",1773597988706,4.42282328,2109.5,2109.1,10.27343906]
["bitfinex-derivatives","ETHF0:USTF0",1773597989009,2.23259499,2109.4,2109.2,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597989206,4.42282328,2109.6,2109.2,4.39740466]
["bitfinex-derivatives","ETHF0:USTF0",1773597989508,2.23259499,2109.4,2109.2,4.39740466]
["bitfinex-derivatives","ETHF0:USTF0",1773597990106,2.23259499,2109.3,2109.2,4.39740466]
["bitfinex-derivatives","ETHF0:USTF0",1773597990308,4.42282328,2109.5,2109.2,4.39740466]
["bitfinex-derivatives","ETHF0:USTF0",1773597990509,2.23259499,2109.3,2109.2,4.39740466]
["bitfinex-derivatives","ETHF0:USTF0",1773597991103,2.23259499,2109.3,2109.2,0.00437671]
["bitfinex-derivatives","ETHF0:USTF0",1773597991601,6.65541827,2109.3,2109.0,31.51143906]
["bitfinex-derivatives","ETHF0:USTF0",1773597991805,2.23259499,2109.2,2109.0,31.51143906]
["bitfinex-derivatives","ETHF0:USTF0",1773597992006,0.00334924,2110.3,2109.0,31.51143906]
["bitfinex-derivatives","ETHF0:USTF0",1773597992208,4.42282328,2109.5,2109.0,31.51143906]
["bitfinex-derivatives","ETHF0:USTF0",1773597992511,4.42282328,2109.5,2109.0,31.51620333]
["bitfinex-derivatives","ETHF0:USTF0",1773597992707,2.23259499,2109.3,2109.1,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597992907,3.99148362,2109.4,2109.1,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597993105,4.42282328,2110.2,2109.1,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597993412,4.42282328,2110.2,2109.5,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597993907,2.23259499,2110.0,2109.5,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597994107,2.23259499,2110.0,2109.7,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597994306,0.23115478,2110.0,2109.7,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597994502,0.00334924,2110.3,2109.7,6.42712746]
["bitfinex-derivatives","ETHF0:USTF0",1773597994709,0.00334924,2110.3,2109.9,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597995011,4.42617252,2110.3,2109.9,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773597995407,4.42617252,2110.3,2109.8,5.88041111]
["bitfinex-derivatives","ETHF0:USTF0",1773597995609,4.42617252,2110.3,2109.6,31.56443906]
["bitfinex-derivatives","ETHF0:USTF0",1773597995806,4.42617252,2110.3,2109.7,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598002516,4.42617252,2110.3,2109.5,25.72802795]
["bitfinex-derivatives","ETHF0:USTF0",1773598004620,4.42617252,2110.3,2109.6,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598005924,0.00334924,2110.3,2109.7,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598008528,0.00334924,2110.3,2109.7,10.27343906]
["bitfinex-derivatives","ETHF0:USTF0",1773598008722,0.00334924,2110.3,2109.8,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598010132,4.42617252,2110.3,2109.8,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598011932,0.00334924,2110.3,2109.8,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598016836,4.26257407,2110.6,2109.8,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598017734,4.26711503,2110.6,2109.8,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598018035,0.00454096,2110.6,2109.8,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598018434,4.26711503,2110.6,2109.8,4.39302795]
["bitfinex-derivatives","ETHF0:USTF0",1773598021232,4.26711503,2110.6,2109.9,4.4119902]
["bitfinex-derivatives","ETHF0:USTF0",1773598026145,4.26711503,2110.6,2110.0,4.4119902]
["bitfinex-derivatives","ETHF0:USTF0",1773598026437,4.26257407,2111.1,2110.2,4.4119902]
["bitfinex-derivatives","ETHF0:USTF0",1773598026640,4.26257407,2111.4,2110.5,4.4119902]
["bitfinex-derivatives","ETHF0:USTF0",1773598026937,4.26257407,2111.4,2110.6,4.4119902]
["bitfinex-derivatives","ETHF0:USTF0",1773598027437,4.26691325,2111.4,2110.6,4.41699388]
["bitfinex-derivatives","ETHF0:USTF0",1773598030643,4.26691325,2111.4,2110.6,0.00500368]
["bitfinex-derivatives","ETHF0:USTF0",1773598030843,4.26691325,2111.4,2110.6,4.41699388]
["bitfinex-derivatives","ETHF0:USTF0",1773598044755,4.26691325,2111.4,2110.8,4.20474902]
["bitfinex-derivatives","ETHF0:USTF0",1773598045455,4.26691325,2111.4,2110.7,4.20474902]
["bitfinex-derivatives","ETHF0:USTF0",1773598046055,4.26691325,2111.4,2110.6,4.2097527]
["bitfinex-derivatives","ETHF0:USTF0",1773598049658,4.17866764,2111.3,2110.6,4.2097527]
["bitfinex-derivatives","ETHF0:USTF0",1773598053966,4.17866764,2111.3,2110.6,0.00500368]
["bitfinex-derivatives","ETHF0:USTF0",1773598054264,4.17866764,2111.3,2110.6,3.90625614]
["bitfinex-derivatives","ETHF0:USTF0",1773598054464,4.17866764,2111.3,2110.6,0.00500368]
["bitfinex-derivatives","ETHF0:USTF0",1773598054860,4.17866764,2111.1,2110.5,3.90125246]
["bitfinex-derivatives","ETHF0:USTF0",1773598055062,4.17866764,2111.1,2110.4,3.90125246]
["bitfinex-derivatives","ETHF0:USTF0",1773598055865,4.17866764,2111.1,2110.4,3.90612288]
["bitfinex-derivatives","ETHF0:USTF0",1773598056061,4.17866764,2111.1,2110.5,3.90125246]
["bitfinex-derivatives","ETHF0:USTF0",1773598056256,4.17866764,2110.9,2110.5,3.90125246]
["bitfinex-derivatives","ETHF0:USTF0",1773598057966,4.17866764,2110.9,2110.4,3.90612288]
["bitfinex-derivatives","ETHF0:USTF0",1773598058267,4.17866764,2110.9,2110.4,0.00487042]
["bitfinex-derivatives","ETHF0:USTF0",1773598061160,4.17866764,2110.7,2110.1,1.54524089]
["bitfinex-derivatives","ETHF0:USTF0",1773598061365,4.17866764,2110.7,2110.0,4.20474902]
["bitfinex-derivatives","ETHF0:USTF0",1773598062165,4.17866764,2110.7,2110.0,4.20951906]
["bitfinex-derivatives","ETHF0:USTF0",1773598064668,4.17866764,2110.7,2110.0,0.00477004]
["bitfinex-derivatives","ETHF0:USTF0",1773598082585,4.17866764,2110.7,2110.1,4.08447373]
["bitfinex-derivatives","ETHF0:USTF0",1773598082784,4.17866764,2110.7,2110.3,4.08447373]
["bitfinex-derivatives","ETHF0:USTF0",1773598083085,3.9843019,2111.1,2110.3,4.08447373]
["bitfinex-derivatives","ETHF0:USTF0",1773598083283,3.9843019,2111.1,2110.1,4.08447373]
["bitfinex-derivatives","ETHF0:USTF0",1773598094899,3.9843019,2111.1,2110.3,4.08447373]
["bitfinex-derivatives","ETHF0:USTF0",1773598095396,3.9843019,2111.1,2110.5,4.08447373]
["bitfinex-derivatives","ETHF0:USTF0",1773598097499,3.9843019,2111.1,2110.4,4.08447373]
["bitfinex-derivatives","ETHF0:USTF0",1773598102803,3.9843019,2111.1,2110.6,3.82886858]
["bitfinex-derivatives","ETHF0:USTF0",1773598104303,3.9843019,2111.1,2110.4,3.82886858]
["bitfinex-derivatives","ETHF0:USTF0",1773598109109,4.2085701,2111.3,2110.4,3.82886858]
["bitfinex-derivatives","ETHF0:USTF0",1773598109808,4.2085701,2111.3,2110.5,3.82886858]
["bitfinex-derivatives","ETHF0:USTF0",1773598112709,4.2085701,2111.3,2110.6,3.82886858]
["bitfinex-derivatives","ETHF0:USTF0",1773598120209,4.2085701,2111.3,2110.5,3.82886858]
["bitfinex-derivatives","ETHF0:USTF0",1773598120513,4.2085701,2111.3,2110.4,3.82886858]
["bitfinex-derivatives","ETHF0:USTF0",1773598139220,4.2085701,2111.3,2110.5,4.09661429]
["bitfinex-derivatives","ETHF0:USTF0",1773598161238,4.2085701,2111.3,2110.5,5.8518787]
["bitfinex-derivatives","ETHF0:USTF0",1773598161438,3.89714429,2111.4,2110.6,4.09661429]
["bitfinex-derivatives","ETHF0:USTF0",1773598168846,3.89714429,2111.4,2110.9,3.94308327]
["bitfinex-derivatives","ETHF0:USTF0",1773598169248,3.96258898,2110.9,2110.2,5.87923678]
["bitfinex-derivatives","ETHF0:USTF0",1773598169447,3.96258898,2110.7,2110.1,3.94308327]
["bitfinex-derivatives","ETHF0:USTF0",1773598171545,3.96258898,2110.7,2110.0,3.94785331]
["bitfinex-derivatives","ETHF0:USTF0",1773598176258,3.96258898,2110.7,2110.0,0.00477004]
["bitfinex-derivatives","ETHF0:USTF0",1773598176457,3.96258898,2110.7,2110.0,3.94785331]
["bitfinex-derivatives","ETHF0:USTF0",1773598183963,3.96258898,2110.5,2110.0,3.94785331]
["bitfinex-derivatives","ETHF0:USTF0",1773598184866,3.96258898,2110.5,2109.9,3.94308327]
["bitfinex-derivatives","ETHF0:USTF0",1773598185769,3.96258898,2110.3,2109.9,3.94654798]
["bitfinex-derivatives","ETHF0:USTF0",1773598191566,3.96258898,2110.3,2109.7,3.94308327]
["bitfinex-derivatives","ETHF0:USTF0",1773598192770,3.96258898,2110.3,2109.7,3.94891115]
["bitfinex-derivatives","ETHF0:USTF0",1773598201773,4.15316569,2110.1,2109.7,3.94891115]
["bitfinex-derivatives","ETHF0:USTF0",1773598206682,5.94772406,2110.2,2109.7,3.94891115]
["bitfinex-derivatives","ETHF0:USTF0",1773598206881,4.15316569,2110.2,2109.7,3.94891115]
["bitfinex-derivatives","ETHF0:USTF0",1773598209686,4.15316569,2109.7,2109.3,4.32720705]
["bitfinex-derivatives","ETHF0:USTF0",1773598209984,5.60886587,2110.1,2108.9,27.34081024]
["bitfinex-derivatives","ETHF0:USTF0",1773598209985,4.15316569,2109.3,2108.9,4.32720705]
["bitfinex-derivatives","ETHF0:USTF0",1773598210177,4.15316569,2109.9,2109.1,4.32720705]
["bitfinex-derivatives","ETHF0:USTF0",1773598210686,4.1576923,2109.9,2109.1,4.33117704]
["bitfinex-derivatives","ETHF0:USTF0",1773598216991,4.15316569,2109.8,2109.1,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1773598217187,4.15316569,2109.8,2109.1,4.33117704]
["bitfinex-derivatives","ETHF0:USTF0",1773598217991,4.15316569,2109.8,2109.1,0.00396999]
["bitfinex-derivatives","ETHF0:USTF0",1773598218287,4.15316569,2109.8,2109.1,4.33117704]
["bitfinex-derivatives","ETHF0:USTF0",1773598221190,4.15316569,2109.6,2109.0,4.32720705]
["bitfinex-derivatives","ETHF0:USTF0",1773598221588,4.15316569,2109.6,2108.5,1.79455837]
["bitfinex-derivatives","ETHF0:USTF0",1773598221788,4.15316569,2109.6,2108.6,4.32720705]
["bitfinex-derivatives","ETHF0:USTF0",1773598221990,4.10453871,2109.4,2108.6,4.32720705]
["bitfinex-derivatives","ETHF0:USTF0",1773598222191,4.10453871,2109.4,2108.6,4.33293369]
["bitfinex-derivatives","ETHF0:USTF0",1773598226194,4.10453871,2109.6,2108.8,3.93994668]
["bitfinex-derivatives","ETHF0:USTF0",1773598228095,4.10453871,2109.6,2108.6,3.94567332]
["bitfinex-derivatives","ETHF0:USTF0",1773598228497,1.79455837,2109.5,2108.6,3.94567332]
["bitfinex-derivatives","ETHF0:USTF0",1773598228694,4.10453871,2109.4,2108.6,3.94567332]
["bitfinex-derivatives","ETHF0:USTF0",1773598229198,4.10453871,2109.8,2108.6,3.94567332]
["bitfinex-derivatives","ETHF0:USTF0",1773598238093,4.10453871,2109.8,2108.7,3.93994668]
["bitfinex-derivatives","ETHF0:USTF0",1773598239196,4.10453871,2109.6,2108.7,3.93994668]
["bitfinex-derivatives","ETHF0:USTF0",1773598248502,4.10453871,2109.6,2108.7,4.18239409]
["bitfinex-derivatives","ETHF0:USTF0",1773598261408,3.91265628,2109.9,2109.1,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598261608,0.00452661,2109.9,2109.1,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598261908,3.90812967,2110.1,2109.3,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598263112,3.91207173,2110.1,2109.3,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598263310,3.90812967,2109.8,2108.7,11.15256624]
["bitfinex-derivatives","ETHF0:USTF0",1773598263514,3.90812967,2109.8,2108.8,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598263515,3.90812967,2109.6,2108.8,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598263714,3.90812967,2109.4,2108.8,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598273127,3.90812967,2109.4,2108.6,3.82952264]
["bitfinex-derivatives","ETHF0:USTF0",1773598273728,3.90812967,2109.4,2108.7,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598274728,3.90812967,2109.8,2108.7,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598274920,3.90812967,2109.7,2108.7,3.823796]
["bitfinex-derivatives","ETHF0:USTF0",1773598279135,3.90812967,2109.7,2108.7,4.05713956]
["bitfinex-derivatives","ETHF0:USTF0",1773598284236,3.95359094,2110.0,2109.0,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598284537,3.95359094,2110.0,2109.1,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598289237,3.95359094,2110.0,2108.7,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598289238,3.95359094,2109.8,2108.7,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598289438,3.95359094,2109.6,2108.7,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598290842,3.95359094,2109.6,2108.8,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598295139,3.95359094,2109.6,2109.1,1.79796363]
["bitfinex-derivatives","ETHF0:USTF0",1773598295444,3.95359094,2109.6,2109.2,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598298743,3.95359094,2109.6,2109.0,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598298949,3.95359094,2109.6,2108.8,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598303452,3.95359094,2109.6,2109.0,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598303847,3.95359094,2109.6,2108.8,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598304052,3.95359094,2109.5,2108.8,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598304358,3.95359094,2109.5,2109.0,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598311758,3.95359094,2109.5,2108.8,3.92689885]
["bitfinex-derivatives","ETHF0:USTF0",1773598315257,3.95359094,2109.5,2108.7,1.79796363]
["bitfinex-derivatives","ETHF0:USTF0",1773598315258,3.93010336,2109.6,2109.0,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598319064,3.93010336,2109.9,2109.0,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598319260,3.93010336,2109.7,2109.0,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598319964,3.93010336,2109.7,2109.2,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598321366,3.93010336,2110.0,2109.2,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598321568,9.53853279,2109.9,2109.2,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598321865,9.53853279,2109.8,2109.2,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598322065,3.93010336,2109.8,2109.2,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598338188,3.93010336,2109.7,2109.0,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598338482,3.93010336,2109.5,2109.0,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598340182,3.93010336,2109.5,2108.7,7.32877024]
["bitfinex-derivatives","ETHF0:USTF0",1773598340384,3.93010336,2109.5,2108.8,3.7873264]
["bitfinex-derivatives","ETHF0:USTF0",1773598342191,3.773033,2109.3,2108.6,11.01414706]
["bitfinex-derivatives","ETHF0:USTF0",1773598342381,3.773033,2109.1,2108.6,3.68537682]
["bitfinex-derivatives","ETHF0:USTF0",1773598347593,3.773033,2109.1,2108.6,0.00572664]
["bitfinex-derivatives","ETHF0:USTF0",1773598347798,3.773033,2109.1,2108.4,3.67965018]
["bitfinex-derivatives","ETHF0:USTF0",1773598348394,3.773033,2108.7,2108.2,3.67965018]
["bitfinex-derivatives","ETHF0:USTF0",1773598348796,3.773033,2108.7,2108.2,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1773598350190,3.773033,2108.5,2107.7,3.67965018]
["bitfinex-derivatives","ETHF0:USTF0",1773598350497,3.773033,2108.5,2107.9,3.67965018]
["bitfinex-derivatives","ETHF0:USTF0",1773598351099,3.77865872,2108.5,2107.9,3.68323251]
["bitfinex-derivatives","ETHF0:USTF0",1773598359406,3.77865872,2108.5,2107.9,0.00358233]
["bitfinex-derivatives","ETHF0:USTF0",1773598359605,3.77865872,2108.5,2107.9,3.68323251]
["bitfinex-derivatives","ETHF0:USTF0",1773598361405,3.77865872,2108.5,2107.9,0.00358233]
["bitfinex-derivatives","ETHF0:USTF0",1773598364110,0.00562572,2108.5,2107.9,3.68323251]
["bitfinex-derivatives","ETHF0:USTF0",1773598364608,3.77865872,2108.5,2107.9,3.68323251]
["bitfinex-derivatives","ETHF0:USTF0",1773598369409,3.77865872,2108.5,2107.9,0.00358233]
["bitfinex-derivatives","ETHF0:USTF0",1773598373310,3.51678596,2108.4,2107.3,7.32877024]
["bitfinex-derivatives","ETHF0:USTF0",1773598373513,1.80516774,2108.5,2107.3,7.32877024]
["bitfinex-derivatives","ETHF0:USTF0",1773598373514,3.51678596,2108.1,2107.3,3.80965075]
["bitfinex-derivatives","ETHF0:USTF0",1773598374214,3.51678596,2108.1,2107.0,3.80965075]
["bitfinex-derivatives","ETHF0:USTF0",1773598374517,3.51678596,2108.1,2107.0,4.05726122]
["bitfinex-derivatives","ETHF0:USTF0",1773598381621,3.51678596,2108.1,2107.2,3.80965075]
["bitfinex-derivatives","ETHF0:USTF0",1773598389727,3.51678596,2108.1,2107.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1773598389930,3.51678596,2108.1,2107.4,3.80965075]
["bitfinex-derivatives","ETHF0:USTF0",1773598402334,3.73334358,2108.3,2107.4,3.80965075]
["bitfinex-derivatives","ETHF0:USTF0",1773598402531,3.73334358,2108.4,2107.5,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598409541,3.73334358,2108.4,2107.7,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598410838,0.00562572,2108.5,2107.7,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598414751,3.7389693,2108.5,2108.0,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598420757,3.73334358,2109.1,2108.2,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598420952,3.73334358,2108.9,2108.2,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598421656,3.73752751,2108.9,2108.2,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598426759,3.73752751,2108.9,2108.0,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598426956,3.73334358,2108.3,2107.7,3.48645304]
["bitfinex-derivatives","ETHF0:USTF0",1773598438464,3.73334358,2108.3,2107.4,7.32877024]
["bitfinex-derivatives","ETHF0:USTF0",1773598438670,3.73098202,2108.1,2107.4,22.93862841]
["bitfinex-derivatives","ETHF0:USTF0",1773598439570,3.73098202,2108.1,2107.5,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598440671,3.73098202,2108.1,2107.2,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598440672,3.73098202,2108.0,2107.2,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598446370,3.73098202,2108.6,2107.8,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598446576,3.73098202,2108.6,2107.9,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598446770,1.7994411,2108.4,2107.8,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1773598446974,3.73098202,2108.3,2107.9,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598453482,3.73098202,2108.7,2107.9,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598453782,3.73098202,2108.5,2107.9,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598455579,3.73098202,2108.5,2107.7,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598464093,3.73098202,2108.5,2107.7,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598464292,3.71838744,2108.3,2107.7,3.43362841]
["bitfinex-derivatives","ETHF0:USTF0",1773598465595,3.71838744,2108.3,2107.8,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598471795,3.71838744,2108.7,2107.8,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598472001,3.71838744,2108.7,2108.2,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598472502,3.71838744,2108.7,2108.3,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598472695,3.70861229,2108.7,2108.3,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598478101,3.72257137,2108.9,2108.3,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598478301,7.66382135,2109.5,2108.3,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598478302,3.71838744,2109.0,2108.3,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598479405,3.72290914,2109.0,2108.3,3.70587304]
["bitfinex-derivatives","ETHF0:USTF0",1773598510834,3.72290914,2109.0,2108.2,7.32877024]
["bitfinex-derivatives","ETHF0:USTF0",1773598511036,3.50904432,2108.8,2108.0,23.57848085]
["bitfinex-derivatives","ETHF0:USTF0",1773598511432,0.0045217,2109.0,2107.8,27.15577024]
["bitfinex-derivatives","ETHF0:USTF0",1773598511433,3.50904432,2108.6,2107.8,27.15577024]
["bitfinex-derivatives","ETHF0:USTF0",1773598511634,3.50904432,2108.4,2107.8,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1773598512140,3.50904432,2108.4,2107.3,7.32877024]
["bitfinex-derivatives","ETHF0:USTF0",1773598512340,3.50904432,2108.4,2107.5,3.75348085]
["bitfinex-derivatives","ETHF0:USTF0",1773598518146,3.50904432,2108.4,2107.5,23.59648085]
["bitfinex-derivatives","ETHF0:USTF0",1773598518541,3.50904432,2108.4,2107.6,3.75348085]
["bitfinex-derivatives","ETHF0:USTF0",1773598519647,3.50904432,2108.4,2107.5,23.59648085]
["bitfinex-derivatives","ETHF0:USTF0",1773598524753,3.50904432,2108.4,2107.6,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598525154,3.50904432,2108.4,2107.5,23.28126248]
["bitfinex-derivatives","ETHF0:USTF0",1773598525348,3.50904432,2108.4,2107.6,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598527460,3.50904432,2108.4,2107.5,23.28126248]
["bitfinex-derivatives","ETHF0:USTF0",1773598528949,3.50904432,2108.4,2107.5,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598529858,3.5208137,2108.3,2107.3,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598530759,3.5208137,2108.0,2107.3,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598531457,3.5208137,2108.0,2107.1,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598533959,3.5208137,2108.0,2107.0,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1773598534658,3.5208137,2108.0,2107.0,3.44268418]
["bitfinex-derivatives","ETHF0:USTF0",1773598535055,3.5208137,2107.4,2106.5,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598535255,3.5208137,2107.6,2106.5,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598535857,3.5208137,2107.6,2106.6,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598536053,3.52675858,2107.6,2106.6,3.44279713]
["bitfinex-derivatives","ETHF0:USTF0",1773598536856,3.52675858,2107.6,2106.8,1.80179708]
["bitfinex-derivatives","ETHF0:USTF0",1773598537058,0.00594488,2107.6,2107.1,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598540254,3.5208137,2108.0,2107.3,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598541265,3.52623645,2108.0,2107.3,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598548872,3.52623645,2108.0,2107.1,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598551571,3.52623645,2108.0,2107.3,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598551774,3.52623645,2108.0,2107.5,3.43826248]
["bitfinex-derivatives","ETHF0:USTF0",1773598557470,3.59547637,2108.4,2107.8,1.80179708]
["bitfinex-derivatives","ETHF0:USTF0",1773598557676,3.59547637,2108.3,2107.9,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598558072,3.59547637,2108.3,2107.7,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598558473,3.60107899,2108.3,2107.7,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598563483,3.60107899,2108.3,2107.9,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598567786,0.00560262,2108.3,2107.9,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598569289,3.60107899,2108.3,2107.9,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598569788,0.00560262,2108.3,2107.9,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598570891,3.59547637,2108.7,2108.1,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598571386,3.59547637,2108.8,2108.3,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598571890,3.60134187,2108.8,2108.3,3.7503886]
["bitfinex-derivatives","ETHF0:USTF0",1773598573390,0.0058655,2108.8,2108.3,3.7503886]
["bitfinex-derivatives","ETHF0:USTF0",1773598573788,3.59547637,2108.9,2108.3,3.7503886]
["bitfinex-derivatives","ETHF0:USTF0",1773598574894,3.5999729,2108.9,2108.3,3.7503886]
["bitfinex-derivatives","ETHF0:USTF0",1773598575595,3.59547637,2108.7,2108.3,0.00353189]
["bitfinex-derivatives","ETHF0:USTF0",1773598576391,3.59547637,2108.7,2108.1,3.74685671]
["bitfinex-derivatives","ETHF0:USTF0",1773598577396,3.59547637,2108.7,2108.1,3.75277176]
["bitfinex-derivatives","ETHF0:USTF0",1773598578896,3.59547637,2108.7,2108.1,0.00591505]
["bitfinex-derivatives","ETHF0:USTF0",1773598582391,3.59547637,2108.7,2108.1,3.56646592]
["bitfinex-derivatives","ETHF0:USTF0",1773598594610,3.49120684,2108.9,2108.1,3.56646592]
["bitfinex-derivatives","ETHF0:USTF0",1773598594810,3.48671031,2108.7,2108.1,3.56646592]
["bitfinex-derivatives","ETHF0:USTF0",1773598596806,3.48671031,2108.5,2108.0,3.56055087]
["bitfinex-derivatives","ETHF0:USTF0",1773598598012,3.48671031,2108.5,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598616922,3.61461659,2108.8,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598617122,9.21330209,2108.7,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598617422,5.5986855,2108.6,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598617920,3.61461659,2108.7,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598618321,3.61911312,2108.9,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598618520,9.21258011,2108.8,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598618820,0.00449653,2108.9,2108.0,3.56670131]
["bitfinex-derivatives","ETHF0:USTF0",1773598619121,5.60229026,2108.9,2108.0,10.89547155]
["bitfinex-derivatives","ETHF0:USTF0",1773598619322,5.60229026,2108.9,2108.1,3.73691877]
["bitfinex-derivatives","ETHF0:USTF0",1773598620325,0.00449653,2108.9,2108.1,3.73691877]
["bitfinex-derivatives","ETHF0:USTF0",1773598620826,3.61911312,2108.9,2108.1,3.73691877]
["bitfinex-derivatives","ETHF0:USTF0",1773598627123,0.00449653,2108.9,2108.1,3.73691877]
["bitfinex-derivatives","ETHF0:USTF0",1773598627328,3.61461659,2109.2,2108.2,3.73691877]
["bitfinex-derivatives","ETHF0:USTF0",1773598628330,3.61932208,2109.2,2108.2,3.73691877]
["bitfinex-derivatives","ETHF0:USTF0",1773598631929,3.61932208,2109.2,2108.4,3.73691877]
["bitfinex-derivatives","ETHF0:USTF0",1773598649847,3.65770392,2109.6,2108.5,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598650048,9.26215138,2109.5,2108.5,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598650248,3.65770392,2109.5,2108.5,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598650952,3.66198336,2109.5,2108.5,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598652252,3.66198336,2109.5,2108.6,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598652455,3.66198336,2109.5,2108.8,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598656452,0.00427944,2109.5,2108.8,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598656852,3.97719064,2110.1,2108.8,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598657052,3.65770392,2110.0,2108.8,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598657252,3.65770392,2109.8,2108.8,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598657857,3.66115676,2109.8,2108.8,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598659458,3.66115676,2109.8,2108.7,10.81656783]
["bitfinex-derivatives","ETHF0:USTF0",1773598659660,3.65770392,2109.6,2108.7,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598660757,3.65770392,2109.5,2108.7,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598664961,3.65770392,2109.5,2108.8,3.48779759]
["bitfinex-derivatives","ETHF0:USTF0",1773598681263,0.00345284,2109.8,2109.4,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598681463,3.52381457,2110.2,2109.4,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598681865,3.52381457,2110.4,2109.8,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598682465,3.52782657,2110.4,2109.8,3.44158018]
["bitfinex-derivatives","ETHF0:USTF0",1773598687768,0.004012,2110.4,2110.0,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598688564,3.52381457,2111.0,2110.3,5.23601283]
["bitfinex-derivatives","ETHF0:USTF0",1773598688873,3.52381457,2111.0,2110.4,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598689671,3.52879962,2111.0,2110.4,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598692966,0.00498505,2111.0,2110.5,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598693170,3.52879962,2111.0,2110.5,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598693371,0.00498505,2111.0,2110.5,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598693877,3.52879962,2111.0,2110.5,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598694077,3.52879962,2111.0,2110.1,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598694973,3.52879962,2111.0,2110.3,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598698276,0.00498505,2111.0,2110.3,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598698572,3.52381457,2110.9,2110.3,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598699872,0.00498505,2111.0,2110.3,3.43773361]
["bitfinex-derivatives","ETHF0:USTF0",1773598702779,0.00498505,2111.0,2110.5,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598703881,3.40074522,2111.5,2110.7,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598704880,3.40532447,2111.5,2110.7,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598706580,3.40074522,2110.8,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598708679,3.40074522,2111.0,2110.3,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598713288,3.40074522,2110.9,2110.3,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598722988,3.40074522,2110.9,2109.9,7.56764477]
["bitfinex-derivatives","ETHF0:USTF0",1773598723190,3.40074522,2110.9,2110.0,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598725291,3.40074522,2110.7,2110.0,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598725691,3.9752087,2111.1,2110.0,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598725892,8.94780443,2111.0,2110.0,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598726093,8.94780443,2110.9,2110.0,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598726397,3.40074522,2110.8,2110.0,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598727694,3.40074522,2111.1,2110.0,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598729295,3.9752087,2111.3,2110.1,1.79580946]
["bitfinex-derivatives","ETHF0:USTF0",1773598729492,5.54689714,2111.2,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598729692,3.40074522,2111.4,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598729897,3.40074522,2111.2,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598732897,5.50321177,2111.1,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598733101,3.73796532,2111.0,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598734199,3.73796532,2111.3,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598734401,3.73796532,2111.1,2110.2,3.40877166]
["bitfinex-derivatives","ETHF0:USTF0",1773598740102,3.73796532,2111.1,2110.3,3.75806466]
["bitfinex-derivatives","ETHF0:USTF0",1773598743104,3.73796532,2111.1,2109.9,18.67093]
["bitfinex-derivatives","ETHF0:USTF0",1773598743105,5.53377478,2111.1,2109.9,29.5208349]
["bitfinex-derivatives","ETHF0:USTF0",1773598743301,3.73796532,2110.9,2109.9,22.19206466]
["bitfinex-derivatives","ETHF0:USTF0",1773598743503,3.73796532,2110.7,2109.9,22.19206466]
["bitfinex-derivatives","ETHF0:USTF0",1773598745696,3.73796532,2110.7,2110.0,3.75806466]
["bitfinex-derivatives","ETHF0:USTF0",1773598749708,3.73796532,2110.7,2109.9,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1773598750810,3.73796532,2110.5,2109.9,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1773598752205,3.73796532,2110.5,2109.8,0.00384657]
["bitfinex-derivatives","ETHF0:USTF0",1773598752514,3.73796532,2110.3,2109.3,3.75806466]
["bitfinex-derivatives","ETHF0:USTF0",1773598752710,3.73796532,2110.1,2109.3,3.75806466]
["bitfinex-derivatives","ETHF0:USTF0",1773598752908,3.73796532,2109.9,2109.1,3.75806466]
["bitfinex-derivatives","ETHF0:USTF0",1773598753310,3.74329802,2109.9,2109.1,3.76359094]
["bitfinex-derivatives","ETHF0:USTF0",1773598765520,3.74329802,2109.9,2109.1,0.00552628]
["bitfinex-derivatives","ETHF0:USTF0",1773598765723,3.74329802,2109.9,2109.1,3.45206487]
["bitfinex-derivatives","ETHF0:USTF0",1773598775526,0.0053327,2109.9,2109.1,3.45206487]
["bitfinex-derivatives","ETHF0:USTF0",1773598776526,4.2120887,2110.5,2109.1,3.68908487]
["bitfinex-derivatives","ETHF0:USTF0",1773598776527,3.48195488,2110.2,2109.1,3.68908487]
["bitfinex-derivatives","ETHF0:USTF0",1773598776832,3.48195488,2110.5,2109.3,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598777728,3.48696807,2110.5,2109.3,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598780736,3.48696807,2110.5,2109.7,1.7963946]
["bitfinex-derivatives","ETHF0:USTF0",1773598781032,3.48696807,2110.5,2109.8,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598783036,3.48696807,2110.5,2109.2,19.91277024]
["bitfinex-derivatives","ETHF0:USTF0",1773598783037,0.00501319,2110.5,2110.2,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598785539,3.48195488,2111.1,2110.2,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598786141,3.48195488,2110.9,2110.2,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598786643,3.48570781,2110.9,2110.2,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598791444,3.48570781,2110.9,2110.4,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598791636,0.00375293,2110.9,2110.4,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598792447,3.48195488,2111.1,2110.4,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598793649,3.4864737,2111.1,2110.4,3.44653859]
["bitfinex-derivatives","ETHF0:USTF0",1773598794448,0.00451882,2111.1,2110.6,3.7283083]
["bitfinex-derivatives","ETHF0:USTF0",1773598794650,3.61316057,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598795148,0.00451882,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598798349,3.61316057,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598800555,0.00451882,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598800757,3.61316057,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598801959,0.00451882,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598803963,3.61316057,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598804563,3.61316057,2111.1,2110.6,0.00423061]
["bitfinex-derivatives","ETHF0:USTF0",1773598805860,3.61316057,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598806366,0.00451882,2111.1,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598806655,3.60864175,2111.4,2110.8,3.7283083]
["bitfinex-derivatives","ETHF0:USTF0",1773598807461,3.6142472,2111.4,2110.8,3.7283083]
["bitfinex-derivatives","ETHF0:USTF0",1773598815165,3.60864175,2111.2,2110.6,3.73253891]
["bitfinex-derivatives","ETHF0:USTF0",1773598815870,3.60864175,2111.2,2110.5,3.7283083]
["bitfinex-derivatives","ETHF0:USTF0",1773598816969,3.60864175,2111.2,2110.5,3.73405611]
["bitfinex-derivatives","ETHF0:USTF0",1773598820270,3.60864175,2111.0,2110.5,3.73405611]
["bitfinex-derivatives","ETHF0:USTF0",1773598822275,3.60864175,2111.0,2110.5,0.00574781]
["bitfinex-derivatives","ETHF0:USTF0",1773598822469,3.46550193,2110.8,2110.2,3.52293165]
["bitfinex-derivatives","ETHF0:USTF0",1773598823471,3.46550193,2110.8,2110.2,3.52729869]
["bitfinex-derivatives","ETHF0:USTF0",1773598824070,3.46550193,2110.8,2110.2,0.00436704]
["bitfinex-derivatives","ETHF0:USTF0",1773598824776,3.46550193,2110.8,2110.2,3.52729869]
["bitfinex-derivatives","ETHF0:USTF0",1773598825977,3.46550193,2110.6,2110.2,3.52729869]
["bitfinex-derivatives","ETHF0:USTF0",1773598826674,3.46550193,2110.6,2109.9,3.52293165]
["bitfinex-derivatives","ETHF0:USTF0",1773598826875,3.46550193,2109.9,2109.5,3.52293165]
["bitfinex-derivatives","ETHF0:USTF0",1773598827073,3.46550193,2109.9,2109.5,3.01006852]
["bitfinex-derivatives","ETHF0:USTF0",1773598827779,3.47078536,2109.9,2109.4,3.52293165]
["bitfinex-derivatives","ETHF0:USTF0",1773598828879,3.47078536,2109.9,2109.4,3.52726449]
["bitfinex-derivatives","ETHF0:USTF0",1773598844196,3.47078536,2109.9,2109.1,3.52293165]
["bitfinex-derivatives","ETHF0:USTF0",1773598845201,3.47078536,2109.9,2109.1,3.52903078]
["bitfinex-derivatives","ETHF0:USTF0",1773598863525,3.47078536,2109.9,2108.7,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598863526,3.56133641,2109.6,2108.7,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598863711,7.52058541,2109.7,2108.7,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598863917,3.56133641,2109.7,2108.8,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598864619,3.56133641,2109.7,2108.8,3.42393439]
["bitfinex-derivatives","ETHF0:USTF0",1773598869016,3.56133641,2109.7,2108.9,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598873719,0.00528343,2109.9,2108.9,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598873927,3.56133641,2109.8,2109.0,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598875824,3.56661984,2109.9,2109.0,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598876027,3.56133641,2110.3,2109.3,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598876631,3.56133641,2110.3,2109.3,9.29264557]
["bitfinex-derivatives","ETHF0:USTF0",1773598876932,3.56133641,2110.3,2109.4,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598877231,3.56630096,2110.3,2109.4,3.41890075]
["bitfinex-derivatives","ETHF0:USTF0",1773598891247,3.56630096,2110.3,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598891550,3.4221899,2110.2,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598893752,3.4221899,2110.1,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598902758,1.79794966,2109.9,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598902957,3.4221899,2109.8,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598906258,1.79794966,2109.9,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598906655,5.22013956,2109.9,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598907054,3.4221899,2109.9,2109.2,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598910865,3.4221899,2110.1,2109.5,3.66457447]
["bitfinex-derivatives","ETHF0:USTF0",1773598919571,3.73898207,2109.9,2109.0,7.90833573]
["bitfinex-derivatives","ETHF0:USTF0",1773598919773,3.73898207,2109.9,2109.1,3.7908558]
["bitfinex-derivatives","ETHF0:USTF0",1773598923673,1.79794966,2109.8,2109.1,3.7908558]
["bitfinex-derivatives","ETHF0:USTF0",1773598923874,3.73898207,2109.7,2109.0,3.7908558]
["bitfinex-derivatives","ETHF0:USTF0",1773598940196,3.73898207,2110.1,2109.2,3.7908558]
["bitfinex-derivatives","ETHF0:USTF0",1773598946209,3.73898207,2110.1,2109.4,3.55580883]
["bitfinex-derivatives","ETHF0:USTF0",1773598981532,3.71374055,2110.1,2109.4,3.55580883]
["bitfinex-derivatives","ETHF0:USTF0",1773599000450,3.71374055,2110.1,2109.0,0.23774285]
["bitfinex-derivatives","ETHF0:USTF0",1773599000451,3.71374055,2110.1,2109.2,3.66020338]
["bitfinex-derivatives","ETHF0:USTF0",1773599000651,3.71374055,2110.0,2109.2,3.66020338]
["bitfinex-derivatives","ETHF0:USTF0",1773599011353,3.76260706,2109.8,2108.9,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599013164,3.76260706,2109.5,2108.7,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599013358,3.76260706,2109.2,2108.4,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599013557,3.76260706,2109.2,2108.2,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599014261,3.76260706,2109.2,2108.2,3.66764399]
["bitfinex-derivatives","ETHF0:USTF0",1773599014658,3.76260706,2108.9,2108.2,0.00589299]
["bitfinex-derivatives","ETHF0:USTF0",1773599015963,3.76260706,2108.9,2108.2,3.66764399]
["bitfinex-derivatives","ETHF0:USTF0",1773599022264,1.79713028,2108.7,2107.6,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599022474,3.76260706,2108.6,2107.6,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599023369,3.76875701,2108.6,2107.6,3.66609343]
["bitfinex-derivatives","ETHF0:USTF0",1773599025068,3.76875701,2108.6,2107.1,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599025069,3.76260706,2107.7,2107.1,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599025864,3.76260706,2108.1,2107.1,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599026067,3.76260706,2108.1,2107.1,3.66776849]
["bitfinex-derivatives","ETHF0:USTF0",1773599026771,3.76260706,2107.9,2107.1,3.66776849]
["bitfinex-derivatives","ETHF0:USTF0",1773599027172,3.76260706,2108.0,2107.1,3.66776849]
["bitfinex-derivatives","ETHF0:USTF0",1773599027372,3.76260706,2107.9,2107.1,3.66776849]
["bitfinex-derivatives","ETHF0:USTF0",1773599028373,3.76260706,2108.3,2107.5,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599033570,1.80736647,2108.6,2107.5,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599033571,5.31831419,2108.6,2107.5,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599034582,3.51094772,2108.5,2107.5,3.661751]
["bitfinex-derivatives","ETHF0:USTF0",1773599036780,3.51094772,2108.5,2107.7,3.52463992]
["bitfinex-derivatives","ETHF0:USTF0",1773599038887,3.51094772,2108.5,2107.9,3.52463992]
["bitfinex-derivatives","ETHF0:USTF0",1773599064102,3.57869211,2108.6,2107.9,3.52463992]
["bitfinex-derivatives","ETHF0:USTF0",1773599075508,0.00614995,2108.6,2108.2,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599076214,3.57254216,2108.8,2108.2,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599076713,3.57254216,2109.1,2108.2,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599077317,3.57818546,2109.1,2108.2,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599079213,3.57254216,2108.8,2108.2,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599079413,3.57254216,2108.8,2108.1,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599080214,3.57254216,2109.0,2108.4,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599085520,3.57254216,2109.0,2108.6,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599085728,1.89458561,2109.0,2108.6,3.44873549]
["bitfinex-derivatives","ETHF0:USTF0",1773599087826,3.57818546,2109.1,2108.6,3.44873549]
["bitfinex-derivatives","ETHF0:USTF0",1773599090121,0.0056433,2109.1,2108.6,3.44873549]
["bitfinex-derivatives","ETHF0:USTF0",1773599091425,0.0056433,2109.1,2108.6,20.94873549]
["bitfinex-derivatives","ETHF0:USTF0",1773599091622,0.0056433,2109.1,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599093823,3.38096269,2109.4,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599094023,3.38096269,2109.7,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599094829,3.38524076,2109.7,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599095025,3.73047236,2109.7,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599095630,3.38524076,2109.7,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599097330,3.72749003,2109.7,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599098031,3.38524076,2109.7,2108.7,3.4439468]
["bitfinex-derivatives","ETHF0:USTF0",1773599104531,3.38524076,2109.7,2108.8,3.50914094]
["bitfinex-derivatives","ETHF0:USTF0",1773599104732,3.38096269,2110.0,2109.0,3.50914094]
["bitfinex-derivatives","ETHF0:USTF0",1773599105132,3.38096269,2109.9,2108.9,9.39056747]
["bitfinex-derivatives","ETHF0:USTF0",1773599105340,3.38096269,2109.9,2109.0,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1773599105633,1.79855436,2109.7,2108.9,3.50914094]
["bitfinex-derivatives","ETHF0:USTF0",1773599105838,3.38096269,2109.6,2108.7,3.50914094]
["bitfinex-derivatives","ETHF0:USTF0",1773599115243,3.38096269,2109.6,2108.8,3.50914094]
["bitfinex-derivatives","ETHF0:USTF0",1773599124249,0.00469093,2109.7,2109.1,3.30352347]
["bitfinex-derivatives","ETHF0:USTF0",1773599124853,3.17131322,2109.9,2109.3,3.30352347]
["bitfinex-derivatives","ETHF0:USTF0",1773599125249,3.17131322,2110.3,2109.3,3.30352347]
["bitfinex-derivatives","ETHF0:USTF0",1773599125843,3.17661723,2110.3,2109.3,3.30352347]
["bitfinex-derivatives","ETHF0:USTF0",1773599126053,3.17661723,2110.3,2109.5,3.30352347]
["bitfinex-derivatives","ETHF0:USTF0",1773599132252,3.17661723,2110.3,2109.3,9.18495]
["bitfinex-derivatives","ETHF0:USTF0",1773599133057,3.17661723,2110.3,2109.3,3.30352347]
["bitfinex-derivatives","ETHF0:USTF0",1773599148768,3.02721797,2109.9,2109.3,3.30352347]
["bitfinex-derivatives","ETHF0:USTF0",1773599152976,2.86182551,2109.5,2109.1,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599154476,2.86182551,2109.7,2109.1,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599160381,2.86182551,2109.9,2109.1,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599167385,1.7975864,2109.8,2109.1,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599167986,2.86182551,2109.7,2109.1,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599168786,1.7975864,2109.6,2109.1,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599168986,2.86182551,2109.5,2109.0,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599169585,3.96667357,2110.0,2108.8,5.87488339]
["bitfinex-derivatives","ETHF0:USTF0",1773599169586,2.86182551,2109.3,2108.8,2.77745059]
["bitfinex-derivatives","ETHF0:USTF0",1773599178100,2.86182551,2109.3,2108.6,2.78223928]
["bitfinex-derivatives","ETHF0:USTF0",1773599183297,2.59901582,2109.1,2108.4,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599184100,2.59901582,2109.1,2108.4,2.59018097]
["bitfinex-derivatives","ETHF0:USTF0",1773599186502,1.7975864,2109.0,2108.4,2.59018097]
["bitfinex-derivatives","ETHF0:USTF0",1773599186701,2.59901582,2108.7,2108.4,2.59018097]
["bitfinex-derivatives","ETHF0:USTF0",1773599186901,0.00489599,2108.7,2108.4,2.59018097]
["bitfinex-derivatives","ETHF0:USTF0",1773599188602,2.60391181,2108.7,2108.4,0.91222451]
["bitfinex-derivatives","ETHF0:USTF0",1773599188803,2.60391181,2108.7,2108.4,0.28385117]
["bitfinex-derivatives","ETHF0:USTF0",1773599189603,2.60391181,2108.7,2108.4,0.28777242]
["bitfinex-derivatives","ETHF0:USTF0",1773599198409,0.00489599,2108.7,2108.4,0.28777242]
["bitfinex-derivatives","ETHF0:USTF0",1773599199010,2.60391181,2108.7,2108.4,0.28777242]
["bitfinex-derivatives","ETHF0:USTF0",1773599200809,2.59901582,2109.1,2108.4,0.28777242]
["bitfinex-derivatives","ETHF0:USTF0",1773599201012,2.59901582,2109.1,2108.6,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599201813,2.6026283,2109.1,2108.6,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599209222,2.59901582,2109.3,2108.6,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599210221,2.60484121,2109.3,2108.6,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599225138,0.00582539,2109.3,2108.6,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599225340,0.46896349,2109.8,2108.6,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599225341,2.52914083,2109.5,2108.6,2.58617453]
["bitfinex-derivatives","ETHF0:USTF0",1773599225639,2.52914083,2109.5,2108.7,2.3373887]
["bitfinex-derivatives","ETHF0:USTF0",1773599226342,2.53425684,2109.5,2108.8,2.3373887]
["bitfinex-derivatives","ETHF0:USTF0",1773599231646,2.53425684,2109.5,2108.6,25.48027209]
["bitfinex-derivatives","ETHF0:USTF0",1773599231847,2.53425684,2109.5,2108.6,8.21227209]
["bitfinex-derivatives","ETHF0:USTF0",1773599232048,2.53425684,2109.5,2108.6,2.3373887]
["bitfinex-derivatives","ETHF0:USTF0",1773599233250,2.53425684,2109.5,2108.6,8.21227209]
["bitfinex-derivatives","ETHF0:USTF0",1773599234151,2.53425684,2109.5,2108.6,2.3373887]
["bitfinex-derivatives","ETHF0:USTF0",1773599257266,2.53425684,2109.5,2108.7,2.31633199]
["bitfinex-derivatives","ETHF0:USTF0",1773599261775,2.23568051,2109.3,2108.6,2.31633199]
["bitfinex-derivatives","ETHF0:USTF0",1773599274080,2.0588418,2109.1,2108.4,2.19259669]
["bitfinex-derivatives","ETHF0:USTF0",1773599300218,2.0588418,2109.1,2108.4,8.10220767]
["bitfinex-derivatives","ETHF0:USTF0",1773599300422,2.0588418,2109.1,2108.5,2.18867544]
["bitfinex-derivatives","ETHF0:USTF0",1773599309831,2.0588418,2109.1,2108.4,0.00392125]
["bitfinex-derivatives","ETHF0:USTF0",1773599310032,2.0588418,2109.1,2108.4,2.0037152]
["bitfinex-derivatives","ETHF0:USTF0",1773599322440,6.01449959,2109.4,2108.1,1.99979395]
["bitfinex-derivatives","ETHF0:USTF0",1773599322441,2.11358759,2108.6,2108.1,1.99979395]
["bitfinex-derivatives","ETHF0:USTF0",1773599323437,2.11358759,2108.6,2108.0,1.99979395]
["bitfinex-derivatives","ETHF0:USTF0",1773599323647,2.11358759,2108.4,2107.8,1.99979395]
["bitfinex-derivatives","ETHF0:USTF0",1773599324537,2.11358759,2108.4,2107.8,2.00538802]
["bitfinex-derivatives","ETHF0:USTF0",1773599327745,2.11358759,2108.4,2107.8,0.00559407]
["bitfinex-derivatives","ETHF0:USTF0",1773599329446,4.21569091,2109.0,2107.8,0.00559407]
["bitfinex-derivatives","ETHF0:USTF0",1773599329447,2.11358759,2108.2,2107.8,0.00559407]
["bitfinex-derivatives","ETHF0:USTF0",1773599333649,2.11358759,2108.2,2107.8,1.81332784]
["bitfinex-derivatives","ETHF0:USTF0",1773599337249,2.11358759,2108.2,2107.8,0.00559407]
["bitfinex-derivatives","ETHF0:USTF0",1773599340452,2.11358759,2108.2,2107.4,20.26278594]
["bitfinex-derivatives","ETHF0:USTF0",1773599340849,2.11358759,2108.2,2107.5,1.80773377]
["bitfinex-derivatives","ETHF0:USTF0",1773599341455,2.11358759,2108.2,2107.5,1.81243979]
["bitfinex-derivatives","ETHF0:USTF0",1773599355368,1.79264898,2108.4,2107.6,1.80773377]
["bitfinex-derivatives","ETHF0:USTF0",1773599355572,1.79264898,2108.6,2107.6,1.80773377]
["bitfinex-derivatives","ETHF0:USTF0",1773599378392,0.58217098,2109.0,2107.9,1.75418305]
["bitfinex-derivatives","ETHF0:USTF0",1773599378393,1.71937084,2108.8,2107.9,1.75418305]
["bitfinex-derivatives","ETHF0:USTF0",1773599387703,1.71937084,2108.8,2107.7,26.09996728]
["bitfinex-derivatives","ETHF0:USTF0",1773599387899,1.71937084,2108.8,2107.8,1.75418305]
["bitfinex-derivatives","ETHF0:USTF0",1773599388096,1.71937084,2108.8,2107.9,1.75418305]
["bitfinex-derivatives","ETHF0:USTF0",1773599390803,1.71937084,2108.8,2108.2,1.75418305]
["bitfinex-derivatives","ETHF0:USTF0",1773599395804,1.61230437,2109.1,2108.5,3.3950761]
["bitfinex-derivatives","ETHF0:USTF0",1773599396005,1.61230437,2108.9,2108.4,1.5958401]
["bitfinex-derivatives","ETHF0:USTF0",1773599396508,1.61230437,2108.9,2108.2,1.5958401]
["bitfinex-derivatives","ETHF0:USTF0",1773599400409,1.61230437,2109.1,2108.6,1.5958401]
["bitfinex-derivatives","ETHF0:USTF0",1773599404713,1.61230437,2109.1,2108.3,1.799236]
["bitfinex-derivatives","ETHF0:USTF0",1773599404909,1.61230437,2109.1,2108.4,1.5958401]
["bitfinex-derivatives","ETHF0:USTF0",1773599424430,1.45729602,2109.5,2109.1,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599424736,1.45218001,2109.7,2109.1,1.59211327]
["bitfinex-derivatives","ETHF0:USTF0",1773599425934,1.45678919,2109.7,2109.1,1.59211327]
["bitfinex-derivatives","ETHF0:USTF0",1773599432342,1.45678919,2109.7,2109.3,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599432544,1.45218001,2109.8,2109.3,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599433442,1.45708941,2109.8,2109.3,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599435140,1.45218001,2110.3,2109.7,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599436046,1.45633586,2110.3,2109.7,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599439643,0.00415585,2110.3,2110.0,3.38677842]
["bitfinex-derivatives","ETHF0:USTF0",1773599439850,1.45218001,2110.6,2110.1,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599440746,1.45793983,2110.6,2110.1,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599442851,1.45218001,2110.5,2109.7,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599443052,1.45218001,2110.3,2109.7,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599443551,1.45218001,2110.5,2109.7,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599445748,1.45218001,2110.5,2109.9,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599447554,0.00575982,2110.6,2110.1,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599447754,1.45218001,2110.7,2110.1,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599448151,1.45218001,2110.7,2109.9,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599448654,1.45771821,2110.7,2109.9,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599449754,1.45771821,2110.7,2110.0,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599449950,4.2924641,2111.2,2110.6,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599449951,1.45218001,2110.9,2110.6,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599450154,1.45218001,2111.1,2110.6,1.58754242]
["bitfinex-derivatives","ETHF0:USTF0",1773599450859,1.4559767,2111.1,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599451059,0.00379669,2111.1,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599454059,0.77036179,2111.1,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599454965,0.00379669,2111.1,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599455956,0.74387882,2111.5,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599456152,0.23674,2111.7,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599456153,0.98061882,2111.7,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599456354,0.73355629,2111.6,2110.6,1.59218121]
["bitfinex-derivatives","ETHF0:USTF0",1773599456663,0.73503124,2112.0,2111.1,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599457161,0.73903143,2112.0,2111.1,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599460568,0.00400019,2112.0,2111.1,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599460863,0.00400019,2112.0,2111.0,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1773599460864,0.01,2112.5,2111.6,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599461063,0.70839752,2112.5,2111.6,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599461466,0.63992088,2112.4,2111.6,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599461656,0.64579927,2112.4,2111.6,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599463165,0.65357874,2112.1,2111.2,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599465766,0.64052892,2112.0,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599468766,0.60774598,2111.9,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599468971,0.60774598,2111.7,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599470373,0.23672,2111.8,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599470570,0.7983134,2111.8,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599471466,0.5615934,2111.8,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599471667,0.54869616,2112.2,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599478177,0.48668114,2112.1,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599479485,3.94134656,2112.2,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599479684,0.46943989,2112.1,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599480587,0.46057655,2112.0,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599481193,0.48931551,2111.7,2110.9,1.31247858]
["bitfinex-derivatives","ETHF0:USTF0",1773599484483,0.75625693,2111.3,2110.6,1.11511995]
["bitfinex-derivatives","ETHF0:USTF0",1773599484682,3.94134656,2111.7,2110.6,1.11511995]
["bitfinex-derivatives","ETHF0:USTF0",1773599484683,0.75625693,2111.6,2110.6,1.11511995]
["bitfinex-derivatives","ETHF0:USTF0",1773599488495,0.78242739,2111.5,2110.6,1.11511995]
["bitfinex-derivatives","ETHF0:USTF0",1773599490894,0.7666504,2111.4,2110.6,1.11511995]
["bitfinex-derivatives","ETHF0:USTF0",1773599497602,0.7666504,2111.4,2110.1,5.87963584]
["bitfinex-derivatives","ETHF0:USTF0",1773599497603,1.17135437,2111.2,2110.5,1.11048116]
["bitfinex-derivatives","ETHF0:USTF0",1773599498600,1.17135437,2111.2,2110.5,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1773599500701,1.20918087,2111.0,2110.3,1.11048116]
["bitfinex-derivatives","ETHF0:USTF0",1773599501698,1.20918087,2111.0,2110.3,1.11571418]
["bitfinex-derivatives","ETHF0:USTF0",1773599502202,1.20918087,2110.8,2110.3,1.11571418]
["bitfinex-derivatives","ETHF0:USTF0",1773599502402,1.21515553,2110.8,2110.3,0.00523302]
["bitfinex-derivatives","ETHF0:USTF0",1773599502803,1.21515553,2110.8,2110.2,1.11048116]
["bitfinex-derivatives","ETHF0:USTF0",1773599503701,1.21515553,2110.8,2110.2,1.11617372]
["bitfinex-derivatives","ETHF0:USTF0",1773599504205,1.20918087,2110.7,2109.6,1.11048116]
["bitfinex-derivatives","ETHF0:USTF0",1773599505306,1.20918087,2110.7,2109.6,1.11561465]
["bitfinex-derivatives","ETHF0:USTF0",1773599512812,2.87409715,2110.5,2109.6,1.11561465]
["bitfinex-derivatives","ETHF0:USTF0",1773599515113,1.0772489,2110.4,2109.6,1.11561465]
["bitfinex-derivatives","ETHF0:USTF0",1773599520316,1.0772489,2110.7,2110.0,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599520517,0.00597466,2110.8,2110.2,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599520822,7.74839342,2111.3,2110.6,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599520823,1.0772489,2111.3,2110.6,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599521223,1.0772489,2111.6,2110.6,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599521521,1.0772489,2111.6,2110.7,1.79684825]
["bitfinex-derivatives","ETHF0:USTF0",1773599521725,1.08336148,2111.6,2110.8,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599536635,1.08336148,2111.6,2111.0,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599537034,1.08336148,2111.6,2111.2,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599537335,1.08336148,2111.6,2111.2,1.08081008]
["bitfinex-derivatives","ETHF0:USTF0",1773599537731,0.00611258,2111.6,2111.2,1.08081008]
["bitfinex-derivatives","ETHF0:USTF0",1773599538333,1.08336148,2111.6,2111.2,1.08081008]
["bitfinex-derivatives","ETHF0:USTF0",1773599538631,1.0772489,2112.0,2111.4,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599538831,1.0772489,2112.4,2111.8,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599539135,1.0872489,2112.5,2112.0,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599539626,1.09258965,2112.5,2112.0,1.0758803]
["bitfinex-derivatives","ETHF0:USTF0",1773599543232,0.95599587,2112.3,2111.6,0.96495582]
["bitfinex-derivatives","ETHF0:USTF0",1773599545540,0.95599587,2112.0,2111.3,0.96495582]
["bitfinex-derivatives","ETHF0:USTF0",1773599551438,2.75284412,2111.4,2110.9,0.96495582]
["bitfinex-derivatives","ETHF0:USTF0",1773599551637,0.95599587,2111.4,2110.9,0.96495582]
["bitfinex-derivatives","ETHF0:USTF0",1773599552441,0.95599587,2111.4,2110.9,0.9704038]
["bitfinex-derivatives","ETHF0:USTF0",1773599560444,0.95599587,2111.7,2110.9,0.9704038]
["bitfinex-derivatives","ETHF0:USTF0",1773599564347,0.95599587,2111.1,2110.5,0.96495582]
["bitfinex-derivatives","ETHF0:USTF0",1773599565454,0.95599587,2111.1,2110.5,0.96906379]
["bitfinex-derivatives","ETHF0:USTF0",1773599567948,0.95599587,2110.9,2110.5,0.00410797]
["bitfinex-derivatives","ETHF0:USTF0",1773599568148,0.96184211,2110.9,2110.5,0.00410797]
["bitfinex-derivatives","ETHF0:USTF0",1773599568351,0.95599587,2110.7,2110.0,0.96495582]
["bitfinex-derivatives","ETHF0:USTF0",1773599569355,0.95599587,2110.7,2110.0,0.96900339]
["bitfinex-derivatives","ETHF0:USTF0",1773599572153,0.89863641,2110.9,2110.1,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599572452,0.89279017,2111.1,2110.5,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599573360,0.89814035,2111.1,2110.5,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599580754,0.00535018,2111.1,2110.5,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599580959,5.95154517,2111.8,2110.5,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599580960,0.89279017,2111.4,2110.5,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599581963,0.89877998,2111.4,2110.5,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599585862,0.89279017,2111.7,2110.5,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599586056,0.89279017,2111.8,2110.8,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599587061,0.89659592,2111.8,2110.8,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599599377,0.89279017,2111.6,2110.6,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599599670,0.89279017,2111.5,2110.6,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599600070,0.89279017,2111.5,2110.2,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599600071,0.89279017,2111.3,2110.2,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599600376,0.89279017,2111.1,2110.2,0.95121953]
["bitfinex-derivatives","ETHF0:USTF0",1773599601374,0.89279017,2111.0,2110.0,0.9552671]
["bitfinex-derivatives","ETHF0:USTF0",1773599618190,0.93505934,2111.2,2110.1,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599618989,0.93505934,2111.2,2110.2,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599621090,0.93505934,2111.2,2110.3,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599622187,0.93505934,2111.6,2110.5,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599622588,0.93505934,2111.5,2110.5,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599627586,0.93505934,2111.3,2110.5,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599630691,0.93505934,2111.6,2110.5,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599631597,0.93505934,2111.6,2110.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1773599631800,0.93505934,2111.6,2110.7,0.86874098]
["bitfinex-derivatives","ETHF0:USTF0",1773599632493,0.00380575,2111.8,2110.8,0.85185333]
["bitfinex-derivatives","ETHF0:USTF0",1773599632494,0.85404856,2111.8,2110.8,0.85185333]
["bitfinex-derivatives","ETHF0:USTF0",1773599633996,0.00380575,2111.8,2111.0,0.85185333]
["bitfinex-derivatives","ETHF0:USTF0",1773599634798,0.00380575,2111.8,2111.0,2.64602313]
["bitfinex-derivatives","ETHF0:USTF0",1773599634999,0.00380575,2111.8,2111.1,16.49185333]
["bitfinex-derivatives","ETHF0:USTF0",1773599635298,0.00380575,2111.8,2111.2,0.85185333]
["bitfinex-derivatives","ETHF0:USTF0",1773599636102,0.85524564,2113.0,2112.0,1.7941698]
["bitfinex-derivatives","ETHF0:USTF0",1773599636599,0.85524564,2113.0,2112.1,19.35103809]
["bitfinex-derivatives","ETHF0:USTF0",1773599636795,1.7941698,2113.1,2112.1,19.35103809]
["bitfinex-derivatives","ETHF0:USTF0",1773599636796,0.85645925,2112.8,2112.1,19.35103809]
["bitfinex-derivatives","ETHF0:USTF0",1773599636998,0.86070138,2112.8,2112.1,19.35546541]
["bitfinex-derivatives","ETHF0:USTF0",1773599637201,0.86070138,2112.8,2112.2,0.46506196]
["bitfinex-derivatives","ETHF0:USTF0",1773599637401,0.00424213,2112.8,2112.2,0.46506196]
["bitfinex-derivatives","ETHF0:USTF0",1773599637600,0.85024281,2113.3,2112.5,0.50209296]
["bitfinex-derivatives","ETHF0:USTF0",1773599638101,0.85024281,2113.2,2112.5,0.50209296]
["bitfinex-derivatives","ETHF0:USTF0",1773599638503,0.85455904,2113.2,2112.6,0.48330791]
["bitfinex-derivatives","ETHF0:USTF0",1773599638706,0.85024281,2113.0,2112.6,0.48330791]
["bitfinex-derivatives","ETHF0:USTF0",1773599638900,0.85024281,2113.0,2112.5,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1773599639095,0.85024281,2114.2,2112.6,0.48330791]
["bitfinex-derivatives","ETHF0:USTF0",1773599639399,0.85024281,2114.1,2112.8,0.47898647]
["bitfinex-derivatives","ETHF0:USTF0",1773599640205,0.85372481,2114.1,2112.8,0.47898647]
["bitfinex-derivatives","ETHF0:USTF0",1773599640407,0.85372481,2114.1,2112.9,0.51528154]
["bitfinex-derivatives","ETHF0:USTF0",1773599641498,0.85372481,2114.1,2113.1,0.50489575]
["bitfinex-derivatives","ETHF0:USTF0",1773599642208,0.85372481,2114.1,2113.3,0.50489575]
["bitfinex-derivatives","ETHF0:USTF0",1773599642407,0.85372481,2114.1,2113.4,0.51175002]
["bitfinex-derivatives","ETHF0:USTF0",1773599642607,0.85024281,2113.9,2113.4,0.51175002]
["bitfinex-derivatives","ETHF0:USTF0",1773599643009,0.85024281,2113.6,2113.1,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1773599643209,0.85024281,2113.6,2113.1,15.15375002]
["bitfinex-derivatives","ETHF0:USTF0",1773599643412,0.85024281,2113.6,2112.8,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1773599643618,9.04190195,2113.3,2112.9,0.52412901]
["bitfinex-derivatives","ETHF0:USTF0",1773599643813,0.85024281,2113.3,2112.5,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1773599644214,1.09517874,2113.1,2112.6,0.02987109]
["bitfinex-derivatives","ETHF0:USTF0",1773599645422,1.09528767,2113.0,2112.6,0.02987109]
["bitfinex-derivatives","ETHF0:USTF0",1773599645717,1.09528767,2113.0,2112.5,0.02279593]
["bitfinex-derivatives","ETHF0:USTF0",1773599646015,1.09528767,2112.9,2112.4,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1773599646716,1.09528767,2112.9,2112.3,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1773599647815,1.09528767,2112.9,2112.1,14.83742732]
["bitfinex-derivatives","ETHF0:USTF0",1773599648016,1.09528767,2112.9,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599648216,1.10650912,2112.6,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599648416,1.11115236,2112.6,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599654923,1.10258948,2112.5,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599656525,10.14449143,2112.5,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599656725,1.10258948,2112.5,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599657223,10.14449143,2112.5,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599657425,1.10258948,2112.5,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599657620,10.14449143,2112.5,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599657821,1.10258948,2112.5,2112.1,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1773599658325,1.09893081,2112.4,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599659328,1.09724498,2112.5,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599659729,10.13914693,2112.5,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599659930,1.09724498,2112.5,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599660329,9.04190195,2112.4,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599661128,1.09724498,2112.5,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599661629,9.04190195,2112.4,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599662230,9.04190195,2112.3,2112.1,15.14042732]
["bitfinex-derivatives","ETHF0:USTF0",1773599662525,9.04190195,2112.2,2111.8,3.89603809]
["bitfinex-derivatives","ETHF0:USTF0",1773599662729,1.09263664,2112.2,2112.0,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1773599663130,7.72165272,2112.1,2112.0,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1773599663327,1.09263664,2112.5,2112.0,15.33649067]
["bitfinex-derivatives","ETHF0:USTF0",1773599663629,7.27524789,2112.2,2112.0,15.33649067]
["bitfinex-derivatives","ETHF0:USTF0",1773599663830,1.08886511,2112.4,2112.0,15.33649067]
["bitfinex-derivatives","ETHF0:USTF0",1773599664222,7.27524789,2112.2,2112.1,0.11233853]
["bitfinex-derivatives","ETHF0:USTF0",1773599665832,7.27524789,2112.2,2112.1,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1773599666228,7.27524789,2112.2,2112.1,15.5290394]
["bitfinex-derivatives","ETHF0:USTF0",1773599667130,7.27524789,2112.2,2112.1,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1773599667833,7.27524789,2112.2,2112.1,15.51402175]
["bitfinex-derivatives","ETHF0:USTF0",1773599668131,7.27524789,2112.2,2112.0,3.90152876]
["bitfinex-derivatives","ETHF0:USTF0",1773599668336,7.27524789,2112.1,2112.0,3.90152876]
["bitfinex-derivatives","ETHF0:USTF0",1773599668533,1.09023703,2112.3,2111.9,3.89603809]
["bitfinex-derivatives","ETHF0:USTF0",1773599668835,8.26402547,2112.1,2111.7,3.97750733]
["bitfinex-derivatives","ETHF0:USTF0",1773599669032,0.98877758,2112.1,2111.8,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1773599669331,7.27524789,2111.9,2111.8,16.46464554]
["bitfinex-derivatives","ETHF0:USTF0",1773599669536,6.12094259,2111.9,2111.8,16.46464554]
["bitfinex-derivatives","ETHF0:USTF0",1773599669836,6.12094259,2111.9,2111.8,0.96110707]
["bitfinex-derivatives","ETHF0:USTF0",1773599670040,5.9487222,2111.9,2111.8,16.48910707]
["bitfinex-derivatives","ETHF0:USTF0",1773599670235,0.98877758,2112.1,2111.8,15.53946153]
["bitfinex-derivatives","ETHF0:USTF0",1773599670940,0.98877758,2112.1,2111.8,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1773599671142,0.98877758,2112.1,2111.8,15.55346153]
["bitfinex-derivatives","ETHF0:USTF0",1773599671736,0.98877758,2112.1,2111.8,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1773599671935,0.98877758,2112.1,2111.8,15.56946153]
["bitfinex-derivatives","ETHF0:USTF0",1773599674443,0.98877758,2112.1,2111.8,16.52710707]
["bitfinex-derivatives","ETHF0:USTF0",1773599676546,0.99342082,2112.6,2111.9,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1773599679642,0.99342082,2112.6,2111.8,0.96110707]
["bitfinex-derivatives","ETHF0:USTF0",1773599679845,0.99342082,2112.6,2111.9,15.672]
["bitfinex-derivatives","ETHF0:USTF0",1773599681545,0.99342082,2112.6,2111.9,15.687]
["bitfinex-derivatives","ETHF0:USTF0",1773599682945,0.99342082,2112.6,2111.9,16.64464554]
["bitfinex-derivatives","ETHF0:USTF0",1773599684147,0.99342082,2112.6,2111.9,0.95764554]
["bitfinex-derivatives","ETHF0:USTF0",1773599685655,0.99342082,2112.6,2111.8,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1773599685851,0.99342082,2112.6,2111.8,15.72146153]
["bitfinex-derivatives","ETHF0:USTF0",1773599686051,0.99342082,2112.6,2111.8,16.67910707]
["bitfinex-derivatives","ETHF0:USTF0",1773599688357,0.99342082,2112.6,2111.9,0.95764554]
["bitfinex-derivatives","ETHF0:USTF0",1773599690154,0.99342082,2112.6,2112.0,0.95764554]
["bitfinex-derivatives","ETHF0:USTF0",1773599690355,0.00464324,2112.6,2112.0,0.95764554]
["bitfinex-derivatives","ETHF0:USTF0",1773599690657,0.00464324,2112.6,2111.9,1.79334089]
["bitfinex-derivatives","ETHF0:USTF0",1773599690658,0.00464324,2112.6,2112.2,0.95764554]
["bitfinex-derivatives","ETHF0:USTF0",1773599691354,0.98877758,2112.8,2112.2,0.95764554]
["bitfinex-derivatives","ETHF0:USTF0",1773599692458,0.99481621,2112.8,2112.2,0.95764554]
["bitfinex-derivatives","ETHF0:USTF0",1773599694662,1.33878842,2112.7,2111.9,20.96886379]
["bitfinex-derivatives","ETHF0:USTF0",1773599694962,1.33878842,2112.7,2112.0,1.3158257]
["bitfinex-derivatives","ETHF0:USTF0",1773599696161,1.33878842,2112.5,2111.8,5.21532532]
["bitfinex-derivatives","ETHF0:USTF0",1773599696762,1.33878842,2112.3,2111.8,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1773599698763,1.33878842,2112.3,2111.8,1.31928723]
["bitfinex-derivatives","ETHF0:USTF0",1773599701970,1.33878842,2112.7,2111.8,5.21532532]
["bitfinex-derivatives","ETHF0:USTF0",1773599702274,1.34482705,2112.8,2112.0,1.3158257]
["bitfinex-derivatives","ETHF0:USTF0",1773599702469,1.34482705,2112.8,2112.1,1.3158257]
["bitfinex-derivatives","ETHF0:USTF0",1773599702674,1.34482705,2112.8,2112.2,1.3158257]
["bitfinex-derivatives","ETHF0:USTF0",1773599703477,0.00603863,2112.8,2112.2,1.3158257]
["bitfinex-derivatives","ETHF0:USTF0",1773599704977,0.00603863,2112.8,2112.2,5.21186379]
["bitfinex-derivatives","ETHF0:USTF0",1773599705276,0.00603863,2112.8,2112.3,1.3158257]
["bitfinex-derivatives","ETHF0:USTF0",1773599716790,0.00603863,2112.8,2111.8,1.31928723]
["bitfinex-derivatives","ETHF0:USTF0",1773599716791,1.18156159,2112.6,2111.8,1.31928723]
["bitfinex-derivatives","ETHF0:USTF0",1773599720087,1.43429861,2112.7,2111.8,1.31928723]
["bitfinex-derivatives","ETHF0:USTF0",1773599735197,1.05322701,2112.6,2111.8,1.31928723]
["bitfinex-derivatives","ETHF0:USTF0",1773599738893,1.02287859,2112.2,2111.5,1.27583412]
["bitfinex-derivatives","ETHF0:USTF0",1773599739798,1.02287859,2112.2,2111.0,1.27583412]
["bitfinex-derivatives","ETHF0:USTF0",1773599740097,1.02287859,2112.2,2111.0,1.27920236]
["bitfinex-derivatives","ETHF0:USTF0",1773599740690,1.26855195,2112.0,2111.0,1.27920236]
["bitfinex-derivatives","ETHF0:USTF0",1773599742594,1.50526195,2111.9,2111.0,1.27920236]
["bitfinex-derivatives","ETHF0:USTF0",1773599743800,1.85345305,2111.9,2111.0,1.27920236]
["bitfinex-derivatives","ETHF0:USTF0",1773599744099,1.26855195,2111.8,2111.0,1.27920236]
["bitfinex-derivatives","ETHF0:USTF0",1773599749001,1.26855195,2111.6,2110.8,1.27583412]
["bitfinex-derivatives","ETHF0:USTF0",1773599750003,1.26855195,2111.6,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599754506,1.17949387,2111.8,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599758815,1.17949387,2111.7,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599763416,1.17949387,2111.6,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599774029,1.17949387,2111.5,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599774221,6.94247148,2111.7,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599774425,1.17949387,2111.7,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599775327,1.17949387,2111.6,2110.8,1.28152724]
["bitfinex-derivatives","ETHF0:USTF0",1773599776736,1.17949387,2111.6,2110.8,5.20893103]
["bitfinex-derivatives","ETHF0:USTF0",1773599777031,1.17949387,2111.6,2110.9,1.20842347]
["bitfinex-derivatives","ETHF0:USTF0",1773599777932,1.17949387,2112.4,2111.6,1.09238719]
["bitfinex-derivatives","ETHF0:USTF0",1773599780734,1.17949387,2112.3,2111.6,1.09238719]
["bitfinex-derivatives","ETHF0:USTF0",1773599784733,1.32896811,2112.9,2111.8,5.16692303]
["bitfinex-derivatives","ETHF0:USTF0",1773599784938,1.33500674,2112.8,2112.2,1.23951924]
["bitfinex-derivatives","ETHF0:USTF0",1773599793934,0.00603863,2112.8,2112.2,1.23951924]
["bitfinex-derivatives","ETHF0:USTF0",1773599798242,1.33500674,2112.8,2112.2,1.23951924]
["bitfinex-derivatives","ETHF0:USTF0",1773599808051,1.33500674,2112.8,2112.0,5.14707799]
["bitfinex-derivatives","ETHF0:USTF0",1773599808349,1.33500674,2112.8,2112.1,1.21368894]
["bitfinex-derivatives","ETHF0:USTF0",1773599812255,1.33500674,2112.8,2112.2,1.18886816]
["bitfinex-derivatives","ETHF0:USTF0",1773599815858,1.33500674,2112.8,2112.3,1.17162771]
["bitfinex-derivatives","ETHF0:USTF0",1773599816059,1.33500674,2112.8,2112.3,1.17633201]
["bitfinex-derivatives","ETHF0:USTF0",1773599817861,0.97881921,2112.3,2111.6,1.26894675]
["bitfinex-derivatives","ETHF0:USTF0",1773599818062,0.97881921,2112.1,2111.6,1.26894675]
["bitfinex-derivatives","ETHF0:USTF0",1773599818460,1.24842069,2112.3,2111.6,1.26894675]
["bitfinex-derivatives","ETHF0:USTF0",1773599818858,1.24842069,2112.3,2111.6,1.27288398]
["bitfinex-derivatives","ETHF0:USTF0",1773599823361,1.20944704,2112.7,2111.6,1.27288398]
["bitfinex-derivatives","ETHF0:USTF0",1773599834474,1.15104068,2112.6,2111.6,0.00393723]
["bitfinex-derivatives","ETHF0:USTF0",1773599834771,1.15104068,2112.4,2111.6,0.00393723]
["bitfinex-derivatives","ETHF0:USTF0",1773599835474,1.15104068,2112.4,2111.6,1.27288398]
["bitfinex-derivatives","ETHF0:USTF0",1773599838884,1.15104068,2112.4,2111.6,0.00393723]
["bitfinex-derivatives","ETHF0:USTF0",1773599840584,1.15104068,2112.4,2111.6,1.27288398]
["bitfinex-derivatives","ETHF0:USTF0",1773599841281,1.1243654,2112.2,2111.4,1.26894675]
["bitfinex-derivatives","ETHF0:USTF0",1773599842483,1.1243654,2112.2,2111.4,1.27288386]
["bitfinex-derivatives","ETHF0:USTF0",1773599849192,1.1243654,2112.2,2111.4,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1773599849387,6.88285733,2112.2,2111.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773599849693,1.08662981,2111.8,2110.8,1.26746405]
["bitfinex-derivatives","ETHF0:USTF0",1773599849995,1.08662981,2111.6,2110.8,1.26746405]
["bitfinex-derivatives","ETHF0:USTF0",1773599850594,1.08662981,2111.6,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599851986,5.03921598,2111.8,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599852291,1.07462207,2111.8,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599865804,1.31697399,2111.8,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599870506,7.52760241,2111.7,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599874509,0.96233156,2111.6,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599876610,7.52033156,2111.6,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599877213,5.99521193,2111.9,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599877214,0.9528289,2111.7,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599877418,7.5118289,2111.7,2110.8,1.27105344]
["bitfinex-derivatives","ETHF0:USTF0",1773599877912,7.5118289,2111.7,2111.0,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599878112,0.9528289,2111.7,2111.0,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599878313,7.5138289,2111.7,2111.0,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599879314,7.5138289,2111.7,2111.1,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599880211,0.9528289,2111.7,2111.1,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599880413,7.5178289,2111.7,2111.1,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599880706,7.5188289,2111.7,2111.1,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599881417,0.9298656,2111.6,2111.1,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599885714,3.96459391,2111.9,2111.2,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599885915,7.49229755,2112.0,2111.2,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599886219,7.49229755,2112.0,2111.3,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599888920,0.89777624,2111.9,2111.3,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599889120,0.89777624,2111.8,2111.3,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599895821,0.89777624,2111.8,2111.2,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599899425,2.5910342,2111.4,2111.0,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599899635,1.22070537,2111.3,2110.8,5.24475577]
["bitfinex-derivatives","ETHF0:USTF0",1773599899931,1.22570476,2111.3,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599900120,0.00499939,2111.3,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599906437,6.645,2111.5,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599907331,6.64989839,2111.5,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599910239,7.8675926,2111.5,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599911234,1.21769421,2111.4,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599917533,6.64989839,2111.5,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599917739,7.8675926,2111.5,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599918647,1.2225926,2111.5,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599918844,7.9045926,2111.5,2110.9,1.28281971]
["bitfinex-derivatives","ETHF0:USTF0",1773599924154,1.21769421,2111.4,2111.0,1.14143031]
["bitfinex-derivatives","ETHF0:USTF0",1773599931557,6.68689839,2111.5,2111.0,1.14143031]
["bitfinex-derivatives","ETHF0:USTF0",1773599931758,1.21769421,2111.7,2111.2,1.03366659]
["bitfinex-derivatives","ETHF0:USTF0",1773599931959,6.732,2111.6,2111.2,1.03366659]
["bitfinex-derivatives","ETHF0:USTF0",1773599932760,6.73720306,2111.6,2111.2,1.03366659]
["bitfinex-derivatives","ETHF0:USTF0",1773599933353,0.00520306,2111.6,2111.2,1.03366659]
["bitfinex-derivatives","ETHF0:USTF0",1773599933859,1.05172858,2111.8,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599934659,1.05781426,2111.8,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599935454,7.80581426,2111.8,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599936960,7.81181426,2111.8,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599939662,1.05172858,2111.7,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599940464,1.05781426,2111.8,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599944468,1.05781426,2111.8,2111.2,5.00350403]
["bitfinex-derivatives","ETHF0:USTF0",1773599944966,1.05781426,2111.8,2111.2,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599945569,1.05781426,2111.8,2111.2,5.00350403]
["bitfinex-derivatives","ETHF0:USTF0",1773599946268,1.05781426,2111.8,2111.2,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599946570,0.00608568,2111.8,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599947068,1.05781426,2111.8,2111.3,1.04207299]
["bitfinex-derivatives","ETHF0:USTF0",1773599966274,1.05781426,2111.8,2111.1,5.88680325]
["bitfinex-derivatives","ETHF0:USTF0",1773599966471,0.98703734,2111.7,2110.8,6.95410268]
["bitfinex-derivatives","ETHF0:USTF0",1773599966667,0.98703734,2111.7,2110.9,1.06371004]
["bitfinex-derivatives","ETHF0:USTF0",1773599966869,0.98703734,2111.4,2110.5,5.9651919]
["bitfinex-derivatives","ETHF0:USTF0",1773599967070,0.98703734,2111.3,2110.6,1.06371004]
["bitfinex-derivatives","ETHF0:USTF0",1773599967269,0.98703734,2111.2,2110.6,1.06371004]
["bitfinex-derivatives","ETHF0:USTF0",1773599967870,0.98703734,2111.2,2110.6,1.06778437]
["bitfinex-derivatives","ETHF0:USTF0",1773599968572,0.98703734,2111.2,2110.4,1.06371004]
["bitfinex-derivatives","ETHF0:USTF0",1773599969675,0.98703734,2111.2,2110.4,1.06754156]
["bitfinex-derivatives","ETHF0:USTF0",1773599974879,0.98703734,2111.1,2110.4,1.06754156]
["bitfinex-derivatives","ETHF0:USTF0",1773599976682,0.98703734,2110.9,2110.2,1.06371004]
["bitfinex-derivatives","ETHF0:USTF0",1773599976876,0.98703734,2110.8,2110.2,1.06371004]
["bitfinex-derivatives","ETHF0:USTF0",1773599977779,0.98703734,2110.8,2110.2,1.06804807]
["bitfinex-derivatives","ETHF0:USTF0",1773599978981,0.98703734,2110.8,2110.2,0.00433803]
["bitfinex-derivatives","ETHF0:USTF0",1773599979883,0.98703734,2110.8,2109.8,1.06371004]
["bitfinex-derivatives","ETHF0:USTF0",1773599980877,0.98703734,2110.8,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773599981578,0.98703734,2110.6,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773599982477,0.98703734,2110.5,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773599992584,0.35242128,2110.7,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773599992785,1.30787349,2110.8,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773599993289,1.67244846,2110.8,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773599993492,1.06648484,2110.7,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773599994389,1.06648484,2110.6,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773600000398,1.06648484,2110.5,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773600001690,3.93340787,2110.8,2109.8,1.06982525]
["bitfinex-derivatives","ETHF0:USTF0",1773600002000,1.06648484,2110.9,2110.0,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600002797,1.06648484,2110.9,2110.1,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600006398,5.48583869,2111.1,2110.3,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600006699,1.06648484,2111.2,2110.3,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600007307,6.55326807,2111.2,2110.3,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600008207,1.06648484,2111.2,2110.3,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600008911,1.06648484,2111.4,2110.7,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600009216,1.06648484,2111.3,2110.7,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600017510,1.06648484,2111.5,2110.7,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600023320,1.07215638,2111.4,2110.7,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600035126,1.07215638,2111.3,2110.7,1.1788203]
["bitfinex-derivatives","ETHF0:USTF0",1773600037426,5.51615483,2111.4,2110.4,9.33747252]
["bitfinex-derivatives","ETHF0:USTF0",1773600037427,1.07215638,2110.7,2110.4,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600039627,1.79589337,2111.0,2110.4,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600039931,1.07215638,2110.9,2110.4,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600046032,1.07215638,2110.7,2110.2,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600047338,1.07215638,2110.9,2110.3,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600047632,1.07215638,2111.1,2110.3,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600047829,1.07215638,2111.0,2110.3,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600049138,1.07215638,2111.2,2110.5,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600059037,6.47619869,2111.3,2110.5,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600059244,0.9612415,2111.4,2110.5,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600059442,6.48348233,2111.4,2110.5,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600059636,0.9612415,2111.3,2110.5,1.09281736]
["bitfinex-derivatives","ETHF0:USTF0",1773600060041,0.9612415,2111.3,2110.7,1.01708616]
["bitfinex-derivatives","ETHF0:USTF0",1773600060236,0.9612415,2111.6,2111.1,1.01708616]
["bitfinex-derivatives","ETHF0:USTF0",1773600073952,0.96732718,2111.8,2111.1,1.01708616]
["bitfinex-derivatives","ETHF0:USTF0",1773600084161,0.96732718,2111.8,2110.3,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1773600084162,0.96732718,2111.8,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600084562,0.96947505,2111.7,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600088668,6.4849727,2111.7,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600088866,0.96947505,2111.7,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600089369,6.50184981,2111.7,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600089570,5.53237476,2111.6,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600089769,0.96947505,2111.7,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600089770,0.96947505,2111.7,2110.9,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600092368,0.96947505,2111.6,2110.9,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600094470,0.97556073,2111.8,2110.9,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600094773,0.97556073,2111.8,2111.0,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600096674,0.96947505,2111.7,2111.0,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600102678,0.96947505,2111.7,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600111983,1.79459773,2111.6,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600112188,0.91363939,2111.4,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600124798,0.91363939,2111.3,2110.8,0.94509613]
["bitfinex-derivatives","ETHF0:USTF0",1773600128600,0.91363939,2111.3,2110.7,0.85119798]
["bitfinex-derivatives","ETHF0:USTF0",1773600131204,6.44810742,2111.3,2110.7,0.85119798]
["bitfinex-derivatives","ETHF0:USTF0",1773600131405,0.91363939,2111.2,2110.7,0.85119798]
["bitfinex-derivatives","ETHF0:USTF0",1773600143012,0.91120819,2110.9,2110.5,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600143315,0.91120819,2110.9,2110.4,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600145217,0.91120819,2110.9,2110.2,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600147119,0.91120819,2110.7,2110.2,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600168226,7.235,2111.0,2109.8,1.80157542]
["bitfinex-derivatives","ETHF0:USTF0",1773600168227,0.91120819,2110.5,2109.9,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600171734,1.79546021,2110.4,2109.9,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600171937,0.94294373,2110.3,2109.9,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600172135,0.94691874,2110.3,2109.9,0.89093594]
["bitfinex-derivatives","ETHF0:USTF0",1773600178543,0.94691874,2110.3,2109.8,0.8830492]
["bitfinex-derivatives","ETHF0:USTF0",1773600205653,0.94691874,2110.3,2109.8,0.88293415]
["bitfinex-derivatives","ETHF0:USTF0",1773600209963,0.94691874,2110.3,2109.6,7.30469915]
["bitfinex-derivatives","ETHF0:USTF0",1773600210161,0.94691874,2110.3,2109.5,0.87681894]
["bitfinex-derivatives","ETHF0:USTF0",1773600210864,0.92415126,2110.2,2109.5,0.87681894]
["bitfinex-derivatives","ETHF0:USTF0",1773600211060,0.92415126,2110.2,2109.5,0.88062607]
["bitfinex-derivatives","ETHF0:USTF0",1773600212066,0.00397501,2110.3,2109.7,0.87681894]
["bitfinex-derivatives","ETHF0:USTF0",1773600213466,0.92812627,2110.3,2109.7,0.87681894]
["bitfinex-derivatives","ETHF0:USTF0",1773600228569,0.92812627,2110.3,2109.6,8.18151809]
["bitfinex-derivatives","ETHF0:USTF0",1773600228775,0.92812627,2110.3,2109.6,0.87681894]
["bitfinex-derivatives","ETHF0:USTF0",1773600229169,0.92415126,2110.2,2109.6,0.87681894]
["bitfinex-derivatives","ETHF0:USTF0",1773600250598,0.92415126,2110.2,2109.7,0.93083705]
["bitfinex-derivatives","ETHF0:USTF0",1773600272213,0.00397501,2110.3,2109.9,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600272516,0.88635565,2110.5,2110.1,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600272717,0.88635565,2110.5,2110.0,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600273313,0.89092801,2110.5,2110.0,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600274921,0.88635565,2110.7,2110.1,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600275317,0.88635565,2110.7,2109.9,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600275919,0.8914702,2110.7,2109.9,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600286335,0.88635565,2110.3,2109.8,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600289437,0.88635565,2110.3,2109.6,0.89757714]
["bitfinex-derivatives","ETHF0:USTF0",1773600295434,0.88635565,2110.3,2109.5,0.00380713]
["bitfinex-derivatives","ETHF0:USTF0",1773600295639,0.93381879,2109.9,2109.5,0.90408244]
["bitfinex-derivatives","ETHF0:USTF0",1773600296235,0.93381879,2110.3,2109.5,0.90408244]
["bitfinex-derivatives","ETHF0:USTF0",1773600296429,0.93381879,2110.2,2109.5,0.90408244]
["bitfinex-derivatives","ETHF0:USTF0",1773600300638,5.5755009,2110.4,2109.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1773600300839,0.93381879,2110.6,2110.2,0.90027531]
["bitfinex-derivatives","ETHF0:USTF0",1773600303846,0.93381879,2110.6,2110.0,0.90027531]
["bitfinex-derivatives","ETHF0:USTF0",1773600304842,2.73066669,2110.6,2109.8,0.90027531]
["bitfinex-derivatives","ETHF0:USTF0",1773600305048,2.73066669,2110.6,2109.5,0.90408244]
["bitfinex-derivatives","ETHF0:USTF0",1773600305049,0.93381879,2110.1,2109.5,0.90408244]
["bitfinex-derivatives","ETHF0:USTF0",1773600344867,0.93381879,2110.1,2109.3,8.22377915]
["bitfinex-derivatives","ETHF0:USTF0",1773600345066,0.92220762,2110.0,2109.3,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1773600345870,0.92220762,2110.0,2109.3,0.9250095]
["bitfinex-derivatives","ETHF0:USTF0",1773600364284,0.86571724,2110.2,2109.3,0.9250095]
["bitfinex-derivatives","ETHF0:USTF0",1773600364490,0.86571724,2110.1,2109.3,0.9250095]
["bitfinex-derivatives","ETHF0:USTF0",1773600367087,0.86571724,2110.0,2109.3,0.9250095]
["bitfinex-derivatives","ETHF0:USTF0",1773600368589,0.86571724,2109.7,2109.3,0.9250095]
["bitfinex-derivatives","ETHF0:USTF0",1773600369392,0.86571724,2109.9,2109.3,0.9250095]
["bitfinex-derivatives","ETHF0:USTF0",1773600375999,0.86571724,2109.7,2109.3,0.0059295]
["bitfinex-derivatives","ETHF0:USTF0",1773600376203,0.86571724,2109.6,2109.1,0.86424971]
["bitfinex-derivatives","ETHF0:USTF0",1773600377006,5.56954317,2109.7,2108.8,21.30969915]
["bitfinex-derivatives","ETHF0:USTF0",1773600377007,0.86571724,2109.3,2108.8,14.86924971]
["bitfinex-derivatives","ETHF0:USTF0",1773600377200,0.86571724,2109.3,2108.8,14.87460248]
["bitfinex-derivatives","ETHF0:USTF0",1773600377395,0.86571724,2109.3,2108.8,0.86960248]
["bitfinex-derivatives","ETHF0:USTF0",1773600382907,0.86571724,2109.3,2108.8,0.00535277]
["bitfinex-derivatives","ETHF0:USTF0",1773600383515,0.91239802,2108.8,2108.2,0.92489304]
["bitfinex-derivatives","ETHF0:USTF0",1773600384609,0.91239802,2108.8,2108.2,0.93015476]
["bitfinex-derivatives","ETHF0:USTF0",1773600384610,0.91626343,2108.8,2108.2,0.93015476]
["bitfinex-derivatives","ETHF0:USTF0",1773600385112,0.91626343,2108.8,2108.2,0.00526172]
["bitfinex-derivatives","ETHF0:USTF0",1773600386313,0.91626343,2108.8,2108.2,0.93015476]
["bitfinex-derivatives","ETHF0:USTF0",1773600387614,0.91626343,2108.8,2108.2,0.00526172]
["bitfinex-derivatives","ETHF0:USTF0",1773600389013,0.91626343,2108.8,2108.3,0.92489304]
["bitfinex-derivatives","ETHF0:USTF0",1773600393113,0.91626343,2108.8,2108.2,0.00526172]
["bitfinex-derivatives","ETHF0:USTF0",1773600397214,0.91239802,2108.2,2107.3,0.92489304]
["bitfinex-derivatives","ETHF0:USTF0",1773600397416,0.91239802,2108.2,2107.4,2.72248343]
["bitfinex-derivatives","ETHF0:USTF0",1773600397613,0.91239802,2108.2,2107.5,0.92489304]
["bitfinex-derivatives","ETHF0:USTF0",1773600397820,0.91239802,2108.2,2107.7,0.92489304]
["bitfinex-derivatives","ETHF0:USTF0",1773600398216,0.91239802,2108.2,2107.7,0.92989643]
["bitfinex-derivatives","ETHF0:USTF0",1773600399512,0.91239802,2108.2,2107.7,0.00500339]
["bitfinex-derivatives","ETHF0:USTF0",1773600400624,0.91239802,2108.2,2107.7,0.92989643]
["bitfinex-derivatives","ETHF0:USTF0",1773600400922,0.91239802,2108.4,2107.9,0.92489304]
["bitfinex-derivatives","ETHF0:USTF0",1773600403520,0.91239802,2108.4,2107.7,0.92989643]
["bitfinex-derivatives","ETHF0:USTF0",1773600407231,0.91239802,2108.2,2107.7,0.00500339]
["bitfinex-derivatives","ETHF0:USTF0",1773600407526,0.91239802,2108.2,2107.7,0.92989643]
["bitfinex-derivatives","ETHF0:USTF0",1773600413035,0.91239802,2108.2,2107.7,0.00500339]
["bitfinex-derivatives","ETHF0:USTF0",1773600413234,0.91239802,2108.2,2107.7,0.93603483]
["bitfinex-derivatives","ETHF0:USTF0",1773600413635,0.91239802,2108.2,2107.7,0.00500339]
["bitfinex-derivatives","ETHF0:USTF0",1773600414537,0.91239802,2108.2,2107.7,0.93603483]
["bitfinex-derivatives","ETHF0:USTF0",1773600418844,0.88368691,2107.6,2106.8,2.26391961]
["bitfinex-derivatives","ETHF0:USTF0",1773600419141,0.88368691,2107.6,2106.7,0.78694521]
["bitfinex-derivatives","ETHF0:USTF0",1773600419142,1.79759039,2107.1,2106.7,0.07986636]
["bitfinex-derivatives","ETHF0:USTF0",1773600419338,0.00168901,2106.9,2106.2,0.94958005]
["bitfinex-derivatives","ETHF0:USTF0",1773600419540,0.00168901,2106.9,2105.6,0.47889429]
["bitfinex-derivatives","ETHF0:USTF0",1773600419541,0.06662461,2106.6,2105.7,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600419837,0.06662461,2106.4,2105.7,0.16503738]
["bitfinex-derivatives","ETHF0:USTF0",1773600420036,0.88368691,2106.2,2105.5,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600420337,1.62552315,2106.1,2105.5,1.79759039]
["bitfinex-derivatives","ETHF0:USTF0",1773600420540,0.88368691,2105.9,2105.4,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600420836,0.88368691,2105.7,2105.1,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600421032,0.74183624,2105.6,2105.1,0.93589496]
["bitfinex-derivatives","ETHF0:USTF0",1773600421240,0.88368691,2105.9,2105.1,0.93589496]
["bitfinex-derivatives","ETHF0:USTF0",1773600423342,0.88368691,2106.4,2105.1,0.93589496]
["bitfinex-derivatives","ETHF0:USTF0",1773600425144,0.88368691,2106.2,2105.1,0.93589496]
["bitfinex-derivatives","ETHF0:USTF0",1773600429052,0.88368691,2106.2,2105.2,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600431751,0.88368691,2105.6,2104.0,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600431956,0.88368691,2105.4,2104.0,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600432854,0.88368691,2105.4,2104.0,0.9358091]
["bitfinex-derivatives","ETHF0:USTF0",1773600435959,0.88368691,2105.4,2104.2,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600436453,0.88368691,2105.2,2103.5,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600436653,0.88368691,2105.2,2103.3,1.26579504]
["bitfinex-derivatives","ETHF0:USTF0",1773600436654,0.88368691,2104.5,2103.3,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600437557,0.88953761,2104.5,2103.5,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600438159,0.88368691,2104.9,2103.7,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600438860,1.131992,2105.7,2103.9,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600439059,0.88368691,2105.6,2103.9,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600439357,0.88827962,2105.6,2103.9,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600439857,0.88827962,2105.6,2104.1,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600440359,0.88368691,2105.4,2104.1,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600440552,0.88368691,2105.4,2104.2,0.93103144]
["bitfinex-derivatives","ETHF0:USTF0",1773600444159,0.88368691,2105.4,2104.3,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600444360,0.88368691,2105.4,2104.5,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600444560,0.90122045,2105.6,2104.5,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600444956,0.90122045,2105.6,2104.7,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600445159,0.00459271,2105.6,2104.7,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600445359,0.90122045,2105.6,2104.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600446061,0.90122045,2105.6,2104.4,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600446256,0.90122045,2105.6,2104.6,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600447664,0.00459271,2105.6,2104.8,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600447963,0.00459271,2105.6,2104.8,0.90532844]
["bitfinex-derivatives","ETHF0:USTF0",1773600448566,0.90122045,2105.6,2104.8,0.90532844]
["bitfinex-derivatives","ETHF0:USTF0",1773600449658,0.90122045,2105.6,2104.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600449855,0.89662774,2105.3,2104.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600450765,0.89662774,2105.3,2104.2,0.90505439]
["bitfinex-derivatives","ETHF0:USTF0",1773600453163,0.89662774,2105.3,2103.8,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1773600453476,0.89662774,2105.3,2103.6,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600453477,0.89662774,2104.7,2103.6,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600453661,0.23752,2104.8,2102.0,15.23942752]
["bitfinex-derivatives","ETHF0:USTF0",1773600453662,0.89662774,2104.5,2102.9,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600453862,0.89662774,2104.4,2102.9,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600454261,0.89662774,2104.4,2102.9,0.90409385]
["bitfinex-derivatives","ETHF0:USTF0",1773600454458,0.89662774,2104.3,2102.9,0.90409385]
["bitfinex-derivatives","ETHF0:USTF0",1773600460267,0.89662774,2104.0,2102.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600460469,0.89662774,2103.7,2102.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600460672,0.89662774,2103.6,2102.6,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600461371,0.90200074,2103.6,2102.6,0.90458136]
["bitfinex-derivatives","ETHF0:USTF0",1773600462466,0.89662774,2103.5,2102.6,0.00427167]
["bitfinex-derivatives","ETHF0:USTF0",1773600463173,0.89662774,2103.5,2102.6,0.90458136]
["bitfinex-derivatives","ETHF0:USTF0",1773600463672,0.89662774,2103.5,2102.6,0.00427167]
["bitfinex-derivatives","ETHF0:USTF0",1773600464071,0.89662774,2103.5,2102.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600464272,0.89662774,2103.4,2102.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600464963,0.89662774,2103.2,2102.2,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600465163,0.89662774,2103.2,2102.2,0.00398264]
["bitfinex-derivatives","ETHF0:USTF0",1773600465364,0.89662774,2102.6,2101.4,0.80341996]
["bitfinex-derivatives","ETHF0:USTF0",1773600465564,0.23775,2102.7,2101.4,0.80341996]
["bitfinex-derivatives","ETHF0:USTF0",1773600465565,0.89662774,2102.4,2101.4,0.80341996]
["bitfinex-derivatives","ETHF0:USTF0",1773600466068,0.89662774,2102.4,2101.5,0.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1773600466266,0.89662774,2102.4,2101.5,0.90529766]
["bitfinex-derivatives","ETHF0:USTF0",1773600468874,0.89662774,2102.9,2101.5,0.90529766]
["bitfinex-derivatives","ETHF0:USTF0",1773600470677,0.89662774,2102.7,2101.5,0.90529766]
["bitfinex-derivatives","ETHF0:USTF0",1773600471974,0.91715055,2102.5,2101.5,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1773600472186,0.91715055,2102.3,2101.4,0.80341996]
["bitfinex-derivatives","ETHF0:USTF0",1773600472384,0.91715055,2102.3,2100.2,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600472582,0.91715055,2102.3,2098.7,14.70356632]
["bitfinex-derivatives","ETHF0:USTF0",1773600472583,0.23798,2100.7,2098.6,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600472885,0.9614931,2100.6,2099.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1773600473078,0.9614931,2100.8,2099.9,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600473383,0.96730012,2100.8,2099.9,0.92911618]
["bitfinex-derivatives","ETHF0:USTF0",1773600475080,0.96730012,2100.8,2099.9,0.00575539]
["bitfinex-derivatives","ETHF0:USTF0",1773600475479,0.96730012,2100.8,2099.9,0.92911618]
["bitfinex-derivatives","ETHF0:USTF0",1773600475480,0.00580702,2100.8,2099.9,0.92911618]
["bitfinex-derivatives","ETHF0:USTF0",1773600477485,0.9614931,2101.8,2100.1,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600477784,0.9614931,2101.8,2100.3,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600478384,0.96600589,2101.8,2100.3,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600479086,0.96600589,2101.8,2100.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600479087,0.00451279,2101.8,2100.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600479287,0.96600589,2101.8,2100.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600480590,0.00451279,2101.8,2100.7,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600480985,0.00451279,2101.8,2100.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1773600480986,0.00451279,2101.8,2101.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1773600481195,0.9614931,2102.2,2101.1,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600481885,0.9614931,2102.6,2101.1,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600482188,0.96702571,2102.6,2101.3,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600482487,0.96702571,2102.6,2101.4,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600482688,0.96702571,2102.6,2101.4,0.92792315]
["bitfinex-derivatives","ETHF0:USTF0",1773600483395,0.9614931,2102.4,2101.4,0.92792315]
["bitfinex-derivatives","ETHF0:USTF0",1773600483584,0.9614931,2102.4,2101.4,0.00456236]
["bitfinex-derivatives","ETHF0:USTF0",1773600483887,0.9614931,2102.4,2101.4,0.92792315]
["bitfinex-derivatives","ETHF0:USTF0",1773600485784,0.00553261,2102.6,2101.4,0.92792315]
["bitfinex-derivatives","ETHF0:USTF0",1773600486584,0.96702571,2102.6,2101.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600489389,0.00553261,2102.6,2101.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600489596,0.00553261,2102.6,2101.7,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600489785,0.00553261,2102.6,2101.7,8.49536079]
["bitfinex-derivatives","ETHF0:USTF0",1773600489989,0.00553261,2102.6,2101.8,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600490291,0.9614931,2102.4,2101.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600490893,0.96702571,2102.6,2101.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600492297,0.00553261,2102.6,2101.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600493296,0.96702571,2102.6,2101.5,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600493503,0.96702571,2102.6,2101.6,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600494497,0.96702571,2102.6,2101.4,0.00456236]
["bitfinex-derivatives","ETHF0:USTF0",1773600494704,0.9614931,2102.4,2101.4,0.92792315]
["bitfinex-derivatives","ETHF0:USTF0",1773600495908,0.9614931,2102.3,2101.4,0.00456236]
["bitfinex-derivatives","ETHF0:USTF0",1773600496105,0.9614931,2102.2,2101.4,0.00456236]
["bitfinex-derivatives","ETHF0:USTF0",1773600496303,0.9614931,2102.2,2100.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1773600496608,1.1993331,2101.9,2100.8,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600496908,0.9614931,2101.8,2100.8,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600497102,0.9614931,2101.6,2100.4,0.92336079]
["bitfinex-derivatives","ETHF0:USTF0",1773600497312,0.9614931,2101.6,2100.4,0.92882918]
["bitfinex-derivatives","ETHF0:USTF0",1773600498009,0.9614931,2101.4,2100.4,0.92882918]
["bitfinex-derivatives","ETHF0:USTF0",1773600501810,0.9614931,2101.4,2100.4,0.00546839]
["bitfinex-derivatives","ETHF0:USTF0",1773600502015,2.64738174,2101.6,2098.7,12.25297193]
["bitfinex-derivatives","ETHF0:USTF0",1773600502016,1.03887154,2101.1,2100.1,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600502811,1.03887154,2101.0,2100.1,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600503011,1.04468223,2101.0,2100.1,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1773600504319,1.03887154,2100.8,2099.7,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600504910,1.03887154,2100.6,2099.3,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600505120,1.03887154,2100.5,2099.3,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600505319,1.03887154,2100.5,2099.3,1.00659344]
["bitfinex-derivatives","ETHF0:USTF0",1773600506618,1.03887154,2100.3,2099.3,1.00659344]
["bitfinex-derivatives","ETHF0:USTF0",1773600508015,1.03887154,2099.9,2099.0,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600509122,1.03887154,2099.9,2099.0,1.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1773600510020,3.92873264,2100.6,2099.0,1.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1773600510021,1.03887154,2100.6,2099.0,1.00632393]
["bitfinex-derivatives","ETHF0:USTF0",1773600510230,1.03887154,2100.9,2099.6,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600510618,1.03887154,2100.9,2099.8,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600511617,0.00581069,2101.0,2099.8,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600512316,1.04468223,2101.0,2099.8,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600513023,1.04468223,2101.0,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600515526,1.03887154,2100.8,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600515721,1.03887154,2100.7,2099.1,1.24059896]
["bitfinex-derivatives","ETHF0:USTF0",1773600516524,1.03887154,2100.9,2099.6,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600521928,1.03887154,2100.9,2099.8,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600522230,0.00581069,2101.0,2099.8,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600523029,1.04468223,2101.0,2099.8,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600523930,1.04468223,2101.0,2099.8,1.24050896]
["bitfinex-derivatives","ETHF0:USTF0",1773600524127,0.00581069,2101.0,2099.8,1.24050896]
["bitfinex-derivatives","ETHF0:USTF0",1773600527429,0.00581069,2101.0,2100.3,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600529029,1.04468223,2101.0,2100.3,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600529235,1.04468223,2101.0,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600529934,1.03887154,2100.9,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600530727,7.00257756,2100.9,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600530927,1.03887154,2100.9,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600532038,0.00581069,2101.0,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600532637,1.0515885,2101.0,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600535434,1.04577781,2100.9,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600537640,1.28374781,2100.8,2099.9,1.00243896]
["bitfinex-derivatives","ETHF0:USTF0",1773600537943,1.04577781,2100.6,2099.3,0.95538998]
["bitfinex-derivatives","ETHF0:USTF0",1773600538540,1.04577781,2100.3,2099.0,0.95927495]
["bitfinex-derivatives","ETHF0:USTF0",1773600538739,1.04577781,2100.2,2099.0,0.95927495]
["bitfinex-derivatives","ETHF0:USTF0",1773600539044,7.30133665,2100.7,2099.0,0.95927495]
["bitfinex-derivatives","ETHF0:USTF0",1773600539045,1.05772507,2101.0,2099.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1773600539539,1.05772507,2101.0,2099.7,0.19528353]
["bitfinex-derivatives","ETHF0:USTF0",1773600540034,1.05772507,2101.0,2099.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1773600540239,1.06063344,2100.8,2099.4,0.17784541]
["bitfinex-derivatives","ETHF0:USTF0",1773600546444,1.06503025,2100.6,2099.4,0.17784541]
["bitfinex-derivatives","ETHF0:USTF0",1773600550347,1.06503025,2100.6,2099.8,0.1141702]
["bitfinex-derivatives","ETHF0:USTF0",1773600550552,1.08211036,2100.9,2099.8,0.1141702]
["bitfinex-derivatives","ETHF0:USTF0",1773600550961,1.08211036,2100.9,2100.0,0.1123146]
["bitfinex-derivatives","ETHF0:USTF0",1773600551148,1.08211036,2100.9,2100.2,0.1123146]
["bitfinex-derivatives","ETHF0:USTF0",1773600552258,1.08200375,2101.3,2100.4,0.10427032]
["bitfinex-derivatives","ETHF0:USTF0",1773600552650,1.09090453,2102.0,2100.4,0.10427032]
["bitfinex-derivatives","ETHF0:USTF0",1773600552845,1.09090453,2101.8,2100.4,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1773600553049,1.09090453,2101.7,2100.5,0.09052033]
["bitfinex-derivatives","ETHF0:USTF0",1773600553248,1.09090453,2101.6,2100.5,0.09656029]
["bitfinex-derivatives","ETHF0:USTF0",1773600555560,1.09090453,2101.6,2100.7,0.05547033]
["bitfinex-derivatives","ETHF0:USTF0",1773600556453,0.0052349,2101.8,2100.5,0.00603996]
["bitfinex-derivatives","ETHF0:USTF0",1773600556454,1.11638822,2101.8,2100.9,0.04345533]
["bitfinex-derivatives","ETHF0:USTF0",1773600556954,1.11638822,2101.8,2100.5,11.85403996]
["bitfinex-derivatives","ETHF0:USTF0",1773600556955,1.11638822,2101.8,2101.1,0.03631694]
["bitfinex-derivatives","ETHF0:USTF0",1773600557959,1.11638822,2101.8,2101.0,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1773600558558,1.11638822,2101.8,2101.0,12.08775537]
["bitfinex-derivatives","ETHF0:USTF0",1773600559151,1.11638822,2101.8,2101.1,0.02667852]
["bitfinex-derivatives","ETHF0:USTF0",1773600560862,0.0052349,2101.8,2101.1,0.02667852]
["bitfinex-derivatives","ETHF0:USTF0",1773600561163,1.11656878,2101.8,2101.1,0.02667852]
["bitfinex-derivatives","ETHF0:USTF0",1773600563059,0.0052349,2101.8,2101.1,0.02667852]
["bitfinex-derivatives","ETHF0:USTF0",1773600563360,1.10453338,2101.8,2101.1,0.02667852]
["bitfinex-derivatives","ETHF0:USTF0",1773600564565,1.10453338,2101.8,2101.0,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1773600564955,1.10453338,2101.8,2100.5,7.52621097]
["bitfinex-derivatives","ETHF0:USTF0",1773600565157,1.34239338,2101.8,2100.5,12.71850104]
["bitfinex-derivatives","ETHF0:USTF0",1773600565966,1.34239338,2101.8,2100.6,0.04625107]
["bitfinex-derivatives","ETHF0:USTF0",1773600572479,1.34239338,2101.8,2099.9,10.05791051]
["bitfinex-derivatives","ETHF0:USTF0",1773600572480,1.0858433,2101.1,2099.8,0.27182499]
["bitfinex-derivatives","ETHF0:USTF0",1773600573273,1.0858433,2101.1,2099.8,0.27678902]
["bitfinex-derivatives","ETHF0:USTF0",1773600574374,1.0858433,2101.1,2099.8,0.00496403]
["bitfinex-derivatives","ETHF0:USTF0",1773600574774,1.0858433,2100.9,2099.8,0.00496403]
["bitfinex-derivatives","ETHF0:USTF0",1773600579176,1.0858433,2100.7,2099.8,0.00496403]
["bitfinex-derivatives","ETHF0:USTF0",1773600580383,1.0858433,2100.7,2099.2,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1773600580782,1.0858433,2100.7,2099.2,0.46451385]
["bitfinex-derivatives","ETHF0:USTF0",1773600581379,1.0858433,2100.7,2099.2,0.24346312]
["bitfinex-derivatives","ETHF0:USTF0",1773600581883,1.0858433,2100.7,2099.2,0.46714882]
["bitfinex-derivatives","ETHF0:USTF0",1773600582078,1.0858433,2100.3,2099.2,0.00532312]
["bitfinex-derivatives","ETHF0:USTF0",1773600582278,1.09001074,2100.3,2099.2,0.00532312]
["bitfinex-derivatives","ETHF0:USTF0",1773600583784,1.09001074,2100.3,2099.2,0.22706563]
["bitfinex-derivatives","ETHF0:USTF0",1773600586582,1.09001074,2100.3,2099.4,0.22567571]
["bitfinex-derivatives","ETHF0:USTF0",1773600589986,1.09001074,2100.3,2099.2,0.00532312]
["bitfinex-derivatives","ETHF0:USTF0",1773600589987,1.09001074,2100.3,2099.6,0.2004471]
["bitfinex-derivatives","ETHF0:USTF0",1773600590287,1.0858433,2100.5,2099.3,0.2004471]
["bitfinex-derivatives","ETHF0:USTF0",1773600590490,1.0858433,2100.5,2099.5,0.20203973]
["bitfinex-derivatives","ETHF0:USTF0",1773600590886,1.0858433,2100.5,2099.4,0.4407155]
["bitfinex-derivatives","ETHF0:USTF0",1773600591088,1.0858433,2100.5,2099.5,0.2025955]
["bitfinex-derivatives","ETHF0:USTF0",1773600591089,1.08938109,2100.5,2099.5,0.2025955]
["bitfinex-derivatives","ETHF0:USTF0",1773600594185,1.08938109,2100.5,2099.2,0.00532312]
["bitfinex-derivatives","ETHF0:USTF0",1773600594390,1.03002617,2100.0,2098.6,12.46322821]
["bitfinex-derivatives","ETHF0:USTF0",1773600594582,1.03002617,2100.0,2098.6,0.21025628]
["bitfinex-derivatives","ETHF0:USTF0",1773600595381,1.03002617,2100.0,2098.6,0.21399001]
["bitfinex-derivatives","ETHF0:USTF0",1773600597589,1.03002617,2100.0,2098.8,0.22511418]
["bitfinex-derivatives","ETHF0:USTF0",1773600598486,1.03002617,2100.0,2099.0,0.22653644]
["bitfinex-derivatives","ETHF0:USTF0",1773600598693,1.03002617,2100.0,2099.2,0.22838109]
["bitfinex-derivatives","ETHF0:USTF0",1773600599091,1.03002617,2100.0,2098.8,0.22838109]
["bitfinex-derivatives","ETHF0:USTF0",1773600600394,1.03002617,2100.0,2098.6,0.4718827]
["bitfinex-derivatives","ETHF0:USTF0",1773600600991,1.03002617,2100.0,2098.7,0.23489139]
["bitfinex-derivatives","ETHF0:USTF0",1773600601198,1.03002617,2100.0,2099.3,0.23489139]
["bitfinex-derivatives","ETHF0:USTF0",1773600601394,1.03002617,2100.0,2098.8,0.23489139]
["bitfinex-derivatives","ETHF0:USTF0",1773600602293,1.03002617,2100.0,2098.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1773600602498,1.03002617,2100.0,2099.0,0.25440887]
["bitfinex-derivatives","ETHF0:USTF0",1773600602797,1.03002617,2100.0,2099.1,0.25691201]
["bitfinex-derivatives","ETHF0:USTF0",1773600605201,1.03002617,2100.0,2099.2,0.2590223]
["bitfinex-derivatives","ETHF0:USTF0",1773600606100,1.03002617,2100.0,2099.4,0.26010153]
["bitfinex-derivatives","ETHF0:USTF0",1773600607903,1.03002617,2100.4,2099.4,0.26010153]
["bitfinex-derivatives","ETHF0:USTF0",1773600608102,1.03002617,2100.4,2099.5,0.91422947]
["bitfinex-derivatives","ETHF0:USTF0",1773600610007,1.03002617,2100.4,2099.6,0.91343885]
["bitfinex-derivatives","ETHF0:USTF0",1773600615406,1.03002617,2100.4,2099.7,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1773600616013,1.03002617,2100.4,2099.7,12.63574818]
["bitfinex-derivatives","ETHF0:USTF0",1773600621805,1.03002617,2100.4,2099.8,0.93467116]
["bitfinex-derivatives","ETHF0:USTF0",1773600622211,1.03002617,2100.4,2099.5,0.93467116]
["bitfinex-derivatives","ETHF0:USTF0",1773600622508,1.03002617,2100.4,2099.3,0.93613188]
["bitfinex-derivatives","ETHF0:USTF0",1773600622714,1.09027336,2100.2,2099.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1773600623114,1.09027336,2100.2,2099.1,13.31330181]
["bitfinex-derivatives","ETHF0:USTF0",1773600624114,1.09027336,2100.2,2099.2,0.94300304]
["bitfinex-derivatives","ETHF0:USTF0",1773600629515,1.09027336,2100.2,2099.4,0.95338742]
["bitfinex-derivatives","ETHF0:USTF0",1773600631009,1.09027336,2100.2,2099.5,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1773600631612,1.09027336,2100.2,2099.5,0.95436838]
["bitfinex-derivatives","ETHF0:USTF0",1773600631918,1.09027336,2100.2,2099.5,13.69136838]
["bitfinex-derivatives","ETHF0:USTF0",1773600632914,1.09027336,2100.2,2099.5,0.95436838]
["bitfinex-derivatives","ETHF0:USTF0",1773600633115,1.09027336,2100.2,2099.6,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1773600633419,1.09027336,2100.2,2099.5,13.72736838]
["bitfinex-derivatives","ETHF0:USTF0",1773600633822,1.09027336,2100.2,2099.5,13.73536838]
["bitfinex-derivatives","ETHF0:USTF0",1773600634722,1.09027336,2100.2,2099.6,0.95943488]
["bitfinex-derivatives","ETHF0:USTF0",1773600635914,1.09027336,2100.4,2099.6,0.95943488]
["bitfinex-derivatives","ETHF0:USTF0",1773600641025,1.09027336,2100.7,2099.9,0.95768711]
["bitfinex-derivatives","ETHF0:USTF0",1773600642319,1.096168,2100.7,2100.0,13.84122268]
["bitfinex-derivatives","ETHF0:USTF0",1773600642722,1.096168,2100.7,2100.1,1.01581917]
["bitfinex-derivatives","ETHF0:USTF0",1773600642924,1.096168,2100.7,2100.1,1.01950593]
["bitfinex-derivatives","ETHF0:USTF0",1773600645625,1.09027336,2100.9,2100.1,1.01950593]
["bitfinex-derivatives","ETHF0:USTF0",1773600646328,1.09027336,2100.9,2100.2,1.03830622]
["bitfinex-derivatives","ETHF0:USTF0",1773600646528,1.09459143,2100.9,2100.2,1.03830622]
["bitfinex-derivatives","ETHF0:USTF0",1773600647230,0.00431807,2100.9,2100.2,1.03830622]
["bitfinex-derivatives","ETHF0:USTF0",1773600647729,0.00431807,2100.9,2100.2,1.27633622]
["bitfinex-derivatives","ETHF0:USTF0",1773600648529,0.3906933,2101.0,2100.2,1.27633622]
["bitfinex-derivatives","ETHF0:USTF0",1773600649025,4.42200583,2101.8,2100.2,1.27633622]
["bitfinex-derivatives","ETHF0:USTF0",1773600649226,1.09027336,2101.7,2100.2,1.27633622]
["bitfinex-derivatives","ETHF0:USTF0",1773600649426,1.09027336,2101.6,2100.2,1.27633622]
["bitfinex-derivatives","ETHF0:USTF0",1773600650226,1.09027336,2101.6,2100.3,1.03849824]
["bitfinex-derivatives","ETHF0:USTF0",1773600650728,1.09027336,2101.6,2100.5,1.03849824]
["bitfinex-derivatives","ETHF0:USTF0",1773600651126,0.23788,2101.5,2100.4,1.03849824]
["bitfinex-derivatives","ETHF0:USTF0",1773600651327,1.09027336,2101.4,2100.4,13.88749824]
["bitfinex-derivatives","ETHF0:USTF0",1773600651522,1.09027336,2101.4,2100.5,1.03849824]
["bitfinex-derivatives","ETHF0:USTF0",1773600652339,1.09027336,2101.4,2100.4,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1773600652630,1.06022885,2101.2,2100.4,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1773600653332,1.06022885,2101.2,2100.2,13.97622383]
["bitfinex-derivatives","ETHF0:USTF0",1773600653836,1.06022885,2101.2,2100.3,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600654731,1.81294666,2101.1,2100.3,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600654931,1.06022885,2101.0,2100.3,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600667644,1.06022885,2101.3,2100.3,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600667938,1.06022885,2101.3,2100.7,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600670043,2.87317551,2101.5,2100.7,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600670243,1.06022885,2101.5,2100.9,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600673534,6.61661328,2101.7,2100.9,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600673740,1.06432122,2101.7,2100.9,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600674242,1.06432122,2101.7,2101.0,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600674840,1.06432122,2101.7,2100.9,14.03422383]
["bitfinex-derivatives","ETHF0:USTF0",1773600676348,1.06432122,2101.7,2101.0,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600676546,1.06432122,2101.7,2101.0,14.03522383]
["bitfinex-derivatives","ETHF0:USTF0",1773600679652,1.06432122,2101.7,2101.1,1.11022383]
["bitfinex-derivatives","ETHF0:USTF0",1773600683950,1.06432122,2101.7,2101.0,14.04926771]
["bitfinex-derivatives","ETHF0:USTF0",1773600688757,1.06432122,2101.7,2101.0,1.12426771]
["bitfinex-derivatives","ETHF0:USTF0",1773600688961,1.13215364,2101.6,2100.6,1.12426771]
["bitfinex-derivatives","ETHF0:USTF0",1773600689261,1.13215364,2101.5,2100.6,1.12426771]
["bitfinex-derivatives","ETHF0:USTF0",1773600689859,1.13215364,2101.3,2100.4,1.12426771]
["bitfinex-derivatives","ETHF0:USTF0",1773600694465,1.13215364,2101.3,2100.3,6.83189875]
["bitfinex-derivatives","ETHF0:USTF0",1773600694669,0.00274874,2100.4,2099.3,1.16160786]
["bitfinex-derivatives","ETHF0:USTF0",1773600695160,1.81201573,2100.5,2099.3,1.16160786]
["bitfinex-derivatives","ETHF0:USTF0",1773600695161,0.00274874,2100.3,2099.3,1.16160786]
["bitfinex-derivatives","ETHF0:USTF0",1773600695769,0.00274874,2100.3,2099.3,1.16546214]
["bitfinex-derivatives","ETHF0:USTF0",1773600697370,0.55236262,2100.1,2099.3,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1773600697872,0.55839886,2100.1,2099.3,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1773600703467,0.55839886,2100.1,2099.3,1.20528367]
["bitfinex-derivatives","ETHF0:USTF0",1773600703677,0.55839886,2100.1,2099.3,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1773600706279,0.55839886,2100.1,2099.3,1.17676753]
["bitfinex-derivatives","ETHF0:USTF0",1773600706669,0.55839886,2100.1,2099.3,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1773600706875,0.55839886,2100.1,2099.1,1.17253181]
["bitfinex-derivatives","ETHF0:USTF0",1773600707776,0.55839886,2100.1,2098.5,1.17723485]
["bitfinex-derivatives","ETHF0:USTF0",1773600707777,0.54446568,2099.8,2098.5,1.17723485]
["bitfinex-derivatives","ETHF0:USTF0",1773600707974,0.53953329,2099.6,2098.5,1.17723485]
["bitfinex-derivatives","ETHF0:USTF0",1773600708371,0.23813,2099.3,2097.7,1.17970105]
["bitfinex-derivatives","ETHF0:USTF0",1773600708672,0.53543365,2099.0,2097.7,1.17970105]
["bitfinex-derivatives","ETHF0:USTF0",1773600708875,0.53543365,2099.0,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600709482,0.55418765,2098.8,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600710179,0.53941596,2099.2,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600711288,0.50166417,2099.0,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600712979,0.23816,2099.1,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600713183,0.62490744,2099.0,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600715780,0.34981214,2099.3,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600715781,0.64137092,2099.4,2097.7,1.18489112]
["bitfinex-derivatives","ETHF0:USTF0",1773600715986,0.64137092,2099.4,2098.1,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600716388,0.64137092,2099.4,2098.3,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600717382,0.63317963,2099.8,2098.5,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600719187,0.63317963,2099.8,2098.7,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600721983,0.00603624,2100.1,2098.9,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600723584,0.70177713,2100.0,2098.9,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600724289,0.70177713,2099.9,2098.9,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600725987,6.26724534,2100.1,2098.9,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600726187,0.68257181,2100.1,2098.9,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600728893,0.66492097,2100.0,2098.9,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600733398,0.00603624,2100.1,2099.1,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600733598,0.65860006,2100.1,2099.1,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600735200,0.00603624,2100.1,2099.3,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600735497,0.00603624,2100.1,2099.3,1.31278136]
["bitfinex-derivatives","ETHF0:USTF0",1773600735802,0.6494858,2100.6,2099.5,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600736396,0.6494858,2100.6,2099.7,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600736799,0.65432936,2100.6,2099.7,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600737900,0.00484356,2100.6,2099.7,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600739301,0.65510523,2101.0,2099.9,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600740203,0.65510523,2101.0,2099.8,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1773600740204,0.00518056,2101.0,2100.1,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600740498,0.66622099,2101.0,2100.1,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600741303,0.66622099,2101.0,2099.7,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600741304,0.65774921,2100.4,2099.7,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600741600,2.65445799,2100.6,2098.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1773600741601,0.65343807,2100.0,2099.2,1.3079011]
["bitfinex-derivatives","ETHF0:USTF0",1773600741998,0.65343807,2100.0,2099.3,1.32075809]
["bitfinex-derivatives","ETHF0:USTF0",1773600746604,0.65343807,2100.0,2099.0,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600746810,0.51365142,2099.8,2098.7,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600747102,1.36062414,2099.7,2098.7,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600747308,1.36062414,2099.5,2098.7,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600747704,1.36461951,2099.5,2098.7,1.32063239]
["bitfinex-derivatives","ETHF0:USTF0",1773600751710,0.00399537,2099.5,2098.7,1.32063239]
["bitfinex-derivatives","ETHF0:USTF0",1773600752510,1.36062414,2099.4,2098.7,1.32063239]
["bitfinex-derivatives","ETHF0:USTF0",1773600756523,0.00399537,2099.5,2098.7,1.32063239]
["bitfinex-derivatives","ETHF0:USTF0",1773600758017,0.00399537,2099.5,2098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773600758225,1.36062414,2099.9,2098.9,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600759322,1.36537343,2099.9,2098.9,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600761322,1.36062414,2099.7,2098.9,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600761522,1.36537343,2099.9,2098.9,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600761824,1.36537343,2099.9,2099.0,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600765618,1.60344343,2099.9,2099.0,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600768626,0.00474929,2099.9,2099.0,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600771819,1.34965608,2099.9,2099.0,1.31587783]
["bitfinex-derivatives","ETHF0:USTF0",1773600779132,1.34965608,2099.9,2098.7,48.27491393]
["bitfinex-derivatives","ETHF0:USTF0",1773600779336,1.23532438,2099.5,2098.8,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600779534,1.23532438,2099.4,2098.7,0.00475456]
["bitfinex-derivatives","ETHF0:USTF0",1773600780332,6.83506567,2099.4,2098.7,0.00475456]
["bitfinex-derivatives","ETHF0:USTF0",1773600780536,1.23532438,2099.2,2098.7,0.00475456]
["bitfinex-derivatives","ETHF0:USTF0",1773600780733,1.23532438,2099.2,2098.6,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600781635,1.23532438,2099.2,2098.6,1.26531049]
["bitfinex-derivatives","ETHF0:USTF0",1773600782034,1.23532438,2099.4,2098.6,1.26531049]
["bitfinex-derivatives","ETHF0:USTF0",1773600785841,5.60127221,2099.5,2098.6,1.26531049]
["bitfinex-derivatives","ETHF0:USTF0",1773600786137,1.23532438,2099.5,2098.6,1.26531049]
["bitfinex-derivatives","ETHF0:USTF0",1773600786330,1.23532438,2099.5,2098.8,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600787938,1.24007367,2099.9,2098.8,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600788937,0.00474929,2099.9,2098.8,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600789133,1.24007367,2099.9,2098.8,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600790137,0.00474929,2099.9,2099.0,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600790342,0.00474929,2099.9,2099.2,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600793036,1.23532438,2100.2,2099.2,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600793639,1.23532438,2100.1,2099.2,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600794139,1.23881625,2100.1,2099.2,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600794640,0.00349187,2100.1,2099.2,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600795036,1.23532438,2100.0,2098.9,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600795244,1.23532438,2099.8,2098.9,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600795542,1.23532438,2099.1,2098.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773600795938,1.23532438,2099.0,2098.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773600796241,1.23532438,2099.0,2098.3,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600797140,1.23532438,2099.2,2098.3,1.25991325]
["bitfinex-derivatives","ETHF0:USTF0",1773600797334,1.23532438,2099.2,2098.3,1.26453088]
["bitfinex-derivatives","ETHF0:USTF0",1773600801940,1.23532438,2099.2,2098.3,13.74753088]
["bitfinex-derivatives","ETHF0:USTF0",1773600802344,1.23532438,2099.2,2098.4,1.3055762]
["bitfinex-derivatives","ETHF0:USTF0",1773600816965,1.23845528,2099.5,2098.4,1.5438062]
["bitfinex-derivatives","ETHF0:USTF0",1773600817666,1.23845528,2099.5,2098.4,1.3055762]
["bitfinex-derivatives","ETHF0:USTF0",1773600817868,1.23845528,2099.4,2098.4,1.3055762]
["bitfinex-derivatives","ETHF0:USTF0",1773600818965,1.47658528,2099.4,2098.4,1.3055762]
["bitfinex-derivatives","ETHF0:USTF0",1773600821568,1.23845528,2099.4,2098.4,1.3055762]
["bitfinex-derivatives","ETHF0:USTF0",1773600827271,1.23845528,2099.4,2098.6,1.3055762]
["bitfinex-derivatives","ETHF0:USTF0",1773600827570,9.60745323,2099.6,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600827777,5.66277995,2099.5,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600827978,1.23845528,2099.6,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600828376,6.91399317,2099.6,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600828579,5.67553789,2099.5,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600828779,1.23845528,2099.6,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600829578,6.91278147,2099.6,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600829772,5.67432619,2099.5,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600829977,1.23845528,2099.6,2098.6,1.5437762]
["bitfinex-derivatives","ETHF0:USTF0",1773600832484,1.23845528,2099.6,2098.8,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600838387,1.23670587,2099.5,2098.8,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600840792,1.47482587,2099.5,2098.8,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600840994,1.23670587,2099.3,2098.4,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600843995,1.23670587,2099.2,2098.4,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600849601,1.23670587,2099.4,2098.4,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600850101,5.91878239,2099.8,2098.4,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600850102,1.23670587,2099.6,2098.6,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600850396,1.23670587,2099.6,2098.7,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600850701,1.23670587,2099.8,2098.9,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600851000,1.23670587,2099.9,2098.9,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600852402,1.23670587,2099.9,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600853702,1.23670587,2099.7,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600856899,1.23670587,2099.5,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600857305,1.23670587,2099.7,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600860104,3.05229354,2099.8,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600860401,1.23670587,2099.9,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600860806,6.89347099,2099.9,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600861209,1.23670587,2100.0,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600862206,1.22837957,2099.9,2099.1,1.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1773600864308,1.22837957,2100.0,2099.2,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600866920,1.23187144,2100.1,2099.4,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600867211,0.00349187,2100.1,2099.4,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600867408,0.00349187,2100.1,2099.4,13.92832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600867613,0.00349187,2100.1,2099.5,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600867808,1.23187144,2100.1,2099.5,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600869009,0.00349187,2100.1,2099.5,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600872916,1.23187144,2100.1,2099.5,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600873106,0.00349187,2100.1,2099.5,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600879019,0.00349187,2100.1,2099.6,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600879220,1.22837957,2100.4,2099.6,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600879519,6.8910512,2100.4,2099.6,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600880310,6.8910512,2100.4,2099.5,1.81558767]
["bitfinex-derivatives","ETHF0:USTF0",1773600880311,1.22837957,2100.3,2099.5,1.81558767]
["bitfinex-derivatives","ETHF0:USTF0",1773600880516,1.22837957,2099.8,2099.2,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600880717,1.22837957,2099.9,2099.2,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600884825,5.67421587,2100.1,2099.2,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600884826,6.90259544,2100.1,2099.2,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600885124,6.90259544,2100.1,2099.3,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600885320,1.22837957,2100.1,2099.3,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600887224,1.22837957,2100.0,2099.3,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600888026,1.22837957,2099.9,2099.3,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600888417,6.90636229,2099.9,2099.3,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600888620,1.22837957,2099.8,2099.3,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600889425,1.22837957,2100.2,2099.5,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600890324,3.94880429,2100.4,2099.7,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600890325,1.23251058,2100.4,2099.7,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600891028,1.22837957,2100.2,2099.7,1.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1773600896819,1.22837957,2100.2,2099.2,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600897026,1.14164652,2099.4,2098.8,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600897432,1.14164652,2099.6,2098.9,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600900430,1.14164652,2099.6,2099.0,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600902534,1.14164652,2099.8,2099.0,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600902729,1.14164652,2099.7,2099.0,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600906233,5.73887051,2099.8,2099.0,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600906435,1.14164652,2100.1,2099.4,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600906636,1.14164652,2099.5,2098.9,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600906836,1.14164652,2099.3,2098.5,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600907033,1.14164652,2099.1,2098.6,14.08105162]
["bitfinex-derivatives","ETHF0:USTF0",1773600908739,1.14164652,2099.1,2098.7,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600908938,1.81558767,2098.8,2098.3,0.00461763]
["bitfinex-derivatives","ETHF0:USTF0",1773600909134,1.14164652,2098.7,2098.1,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600910034,1.14684912,2098.7,2098.1,1.19942686]
["bitfinex-derivatives","ETHF0:USTF0",1773600910441,1.14684912,2098.7,2098.2,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600910936,0.0052026,2098.7,2098.2,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600911439,1.14684912,2098.7,2098.2,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600912839,1.14684912,2098.7,2098.0,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600913141,1.14684912,2098.7,2098.1,14.06605162]
["bitfinex-derivatives","ETHF0:USTF0",1773600913442,1.14684912,2098.7,2098.1,14.07105162]
["bitfinex-derivatives","ETHF0:USTF0",1773600913637,1.14684912,2098.7,2098.2,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600913830,1.14684912,2098.7,2098.2,0.00602835]
["bitfinex-derivatives","ETHF0:USTF0",1773600914037,1.14684912,2098.7,2098.2,1.20107997]
["bitfinex-derivatives","ETHF0:USTF0",1773600914736,1.14684912,2098.7,2097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773600914942,1.14164652,2098.2,2097.5,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600915138,1.14164652,2098.4,2097.7,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600915635,0.0052026,2098.7,2097.7,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600915636,2.95723419,2098.3,2097.7,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600915841,0.0052026,2098.7,2097.7,1.19913457]
["bitfinex-derivatives","ETHF0:USTF0",1773600915842,1.14164652,2098.5,2097.7,1.19913457]
["bitfinex-derivatives","ETHF0:USTF0",1773600916039,1.14164652,2097.9,2097.3,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600916645,2.95723419,2098.0,2097.3,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600916845,1.14164652,2098.3,2097.3,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600917035,1.14164652,2098.3,2097.3,1.19880548]
["bitfinex-derivatives","ETHF0:USTF0",1773600917241,1.14164652,2098.3,2097.4,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600918041,1.14164652,2098.3,2097.3,12.92375386]
["bitfinex-derivatives","ETHF0:USTF0",1773600918042,1.14164652,2098.3,2096.5,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600918243,1.14164652,2097.7,2096.5,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600918441,1.14164652,2097.7,2096.7,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600919139,1.14164652,2097.7,2096.7,1.20048488]
["bitfinex-derivatives","ETHF0:USTF0",1773600919536,1.14164652,2097.7,2096.1,0.81981027]
["bitfinex-derivatives","ETHF0:USTF0",1773600919537,1.14164652,2096.8,2096.1,0.65611702]
["bitfinex-derivatives","ETHF0:USTF0",1773600919742,1.14164652,2097.2,2094.9,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600919945,1.14164652,2097.2,2095.1,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600919946,1.14164652,2096.6,2095.1,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600920145,1.14164652,2096.3,2095.1,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600920342,1.14164652,2096.3,2095.3,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600920645,1.14536358,2096.3,2095.5,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600920950,1.14164652,2097.0,2095.5,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600921144,1.14164652,2097.0,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773600921345,1.14164652,2096.9,2095.7,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600921546,1.14164652,2096.9,2095.9,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600921848,1.14593205,2096.9,2095.9,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600922046,1.14593205,2096.9,2096.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1773600922344,1.14593205,2096.9,2095.9,1.19505162]
["bitfinex-derivatives","ETHF0:USTF0",1773600922539,1.14593205,2096.9,2095.9,13.58705162]
["bitfinex-derivatives","ETHF0:USTF0",1773600922739,1.14593205,2096.9,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773600922948,1.14593205,2096.9,2095.7,13.71780218]
["bitfinex-derivatives","ETHF0:USTF0",1773600923145,1.14593205,2096.9,2095.5,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1773600923542,1.22935442,2096.7,2095.3,1.30244848]
["bitfinex-derivatives","ETHF0:USTF0",1773600923743,1.22935442,2096.7,2095.3,13.77144848]
["bitfinex-derivatives","ETHF0:USTF0",1773600923950,1.22935442,2096.7,2095.3,1.30244848]
["bitfinex-derivatives","ETHF0:USTF0",1773600924151,1.22935442,2096.7,2095.3,0.0036463]
["bitfinex-derivatives","ETHF0:USTF0",1773600924647,1.22935442,2096.5,2093.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600924852,1.22935442,2095.9,2094.4,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600925149,1.22935442,2095.9,2094.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600925545,1.22935442,2096.6,2094.8,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600925747,1.22935442,2096.6,2094.8,1.30216332]
["bitfinex-derivatives","ETHF0:USTF0",1773600926146,1.22935442,2096.6,2095.0,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600926547,1.22935442,2096.6,2095.2,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600926747,1.22935442,2096.6,2095.4,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600927449,1.22935442,2096.6,2095.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600928053,1.22935442,2096.8,2095.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600928554,1.22935442,2096.8,2095.8,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600928753,0.00428553,2096.9,2095.8,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600928947,1.22935442,2097.5,2096.2,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600929147,1.22935442,2097.5,2096.4,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600929349,1.22935442,2097.5,2096.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600929550,1.22935442,2098.3,2096.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600929753,1.47023962,2098.3,2096.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600929952,1.23312328,2098.3,2096.8,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600930348,1.23312328,2098.3,2097.0,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600930750,1.23312328,2098.3,2097.2,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600930950,1.23312328,2098.3,2097.4,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600934353,1.23312328,2098.3,2097.3,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1773600934354,1.23312328,2098.3,2097.6,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600937057,1.23312328,2098.3,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773600937255,1.23312328,2098.3,2097.2,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600937658,1.23312328,2098.3,2097.3,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600938656,1.23312328,2098.3,2097.5,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600941870,1.23312328,2098.3,2097.7,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600942472,1.23312328,2098.3,2097.1,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600944068,1.23312328,2098.3,2097.3,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600944272,1.23312328,2098.3,2097.3,1.53716218]
["bitfinex-derivatives","ETHF0:USTF0",1773600947370,1.23312328,2098.3,2097.5,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600947876,1.22935442,2098.5,2097.7,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600948872,1.23289285,2098.5,2097.7,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600950275,1.23289285,2098.5,2097.9,1.29880218]
["bitfinex-derivatives","ETHF0:USTF0",1773600953076,1.16453102,2098.9,2098.1,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600954070,1.17066042,2098.9,2098.1,1.19012104]
["bitfinex-derivatives","ETHF0:USTF0",1773600956775,1.17066042,2098.9,2098.3,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600956975,0.0061294,2098.9,2098.3,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600957477,1.16453102,2099.1,2098.3,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600958379,1.16988281,2099.1,2098.3,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600958975,1.16988281,2099.1,2098.5,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600960679,0.78230823,2099.2,2098.7,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600960878,1.16453102,2099.4,2098.7,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600961371,1.16453102,2099.4,2098.8,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600961771,1.1706054,2099.4,2098.8,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600965378,1.1706054,2099.4,2098.9,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600966481,1.16453102,2099.6,2098.9,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600966676,1.16453102,2099.6,2099.0,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1773600967184,1.16453102,2099.6,2099.0,14.17743013]
["bitfinex-derivatives","ETHF0:USTF0",1773600967483,1.17028637,2099.6,2099.0,14.17743013]
["bitfinex-derivatives","ETHF0:USTF0",1773600967876,1.17028637,2099.6,2099.1,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600975591,1.16453102,2099.8,2099.1,1.42458013]
["bitfinex-derivatives","ETHF0:USTF0",1773600976285,1.16453102,2100.2,2099.1,1.42458013]
["bitfinex-derivatives","ETHF0:USTF0",1773600976589,1.16879392,2100.2,2099.1,1.42458013]
["bitfinex-derivatives","ETHF0:USTF0",1773600976989,1.16879392,2100.2,2099.1,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600977190,1.16879392,2100.2,2098.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1773600977191,1.16453102,2099.7,2098.8,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600979290,1.16453102,2099.7,2099.0,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600980892,1.16453102,2099.7,2099.2,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600982493,1.205902,2099.9,2099.2,1.18643013]
["bitfinex-derivatives","ETHF0:USTF0",1773600986394,1.205902,2099.9,2099.4,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773600990300,1.205902,2100.0,2099.4,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773600990693,1.205902,2100.1,2099.4,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773600991400,1.205902,2100.1,2099.5,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773600995405,1.205902,2100.1,2099.6,14.37666492]
["bitfinex-derivatives","ETHF0:USTF0",1773600995605,1.205902,2100.1,2099.6,14.38011739]
["bitfinex-derivatives","ETHF0:USTF0",1773600996006,1.205902,2100.1,2099.7,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773600997009,0.915275,2100.1,2099.6,1.27911739]
["bitfinex-derivatives","ETHF0:USTF0",1773600997302,0.915275,2100.1,2099.7,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1773600997708,0.915275,2100.1,2099.7,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773600998013,0.915275,2100.1,2099.3,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1773600998202,1.205902,2100.0,2099.3,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1773600998408,1.205902,2100.0,2099.3,14.39266492]
["bitfinex-derivatives","ETHF0:USTF0",1773600998712,1.205902,2100.0,2099.1,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1773600998913,1.205902,2099.3,2099.1,13.12894307]
["bitfinex-derivatives","ETHF0:USTF0",1773600999406,3.02160923,2099.4,2099.1,13.12894307]
["bitfinex-derivatives","ETHF0:USTF0",1773600999613,0.80149728,2099.4,2099.1,14.40460799]
["bitfinex-derivatives","ETHF0:USTF0",1773601000104,0.80149728,2099.4,2099.1,13.12894307]
["bitfinex-derivatives","ETHF0:USTF0",1773601000307,0.80149728,2099.4,2099.1,13.14094307]
["bitfinex-derivatives","ETHF0:USTF0",1773601000708,0.80149728,2099.4,2099.1,14.41660799]
["bitfinex-derivatives","ETHF0:USTF0",1773601003712,1.205902,2099.5,2099.2,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773601004313,1.205902,2099.5,2099.1,14.41660799]
["bitfinex-derivatives","ETHF0:USTF0",1773601004613,1.205902,2099.5,2099.2,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773601005508,1.205902,2099.2,2098.3,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773601005716,1.205902,2098.6,2098.2,14.46466492]
["bitfinex-derivatives","ETHF0:USTF0",1773601006010,1.205902,2098.6,2098.3,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1773601006410,1.21100843,2098.6,2098.3,14.47010236]
["bitfinex-derivatives","ETHF0:USTF0",1773601007810,1.21100843,2098.6,2098.3,14.49210236]
["bitfinex-derivatives","ETHF0:USTF0",1773601009415,0.00510643,2098.6,2098.3,14.49210236]
["bitfinex-derivatives","ETHF0:USTF0",1773601010012,0.00510643,2098.6,2098.4,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773601010311,1.205902,2099.1,2098.4,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773601011411,1.21127869,2099.1,2098.4,1.27566492]
["bitfinex-derivatives","ETHF0:USTF0",1773601013119,1.21127869,2099.1,2098.5,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601014714,0.00537669,2099.1,2098.5,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601014920,2.09917304,2099.4,2098.5,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601015915,2.10372644,2099.4,2098.5,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601022020,0.0045534,2099.4,2098.7,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601022217,0.0045534,2099.4,2098.8,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1773601022422,2.10372644,2099.4,2098.9,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601024825,0.0045534,2099.4,2098.9,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601025027,2.33459066,2100.1,2098.9,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601025528,2.33459066,2100.1,2099.1,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601026029,2.33797568,2100.1,2099.1,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601026327,2.10255806,2100.1,2099.1,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601029634,2.10255806,2100.1,2099.2,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601032736,1.81480426,2100.0,2099.2,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601032935,2.09917304,2099.9,2099.2,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601033729,1.81480426,2099.8,2099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601033933,2.09917304,2099.4,2098.9,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601046457,2.03099507,2099.7,2098.9,2.11303524]
["bitfinex-derivatives","ETHF0:USTF0",1773601047847,2.03099507,2099.7,2099.1,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601048047,2.03099507,2099.7,2099.2,15.44814706]
["bitfinex-derivatives","ETHF0:USTF0",1773601048450,2.03099507,2099.7,2099.2,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601048648,2.03099507,2099.7,2099.2,15.45614706]
["bitfinex-derivatives","ETHF0:USTF0",1773601049255,2.03099507,2099.7,2099.3,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601049449,2.03099507,2099.7,2099.2,15.45614706]
["bitfinex-derivatives","ETHF0:USTF0",1773601049745,2.03099507,2099.7,2099.3,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601050252,2.03099507,2099.7,2099.2,15.45614706]
["bitfinex-derivatives","ETHF0:USTF0",1773601051154,2.03099507,2099.7,2099.2,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1773601051350,2.03099507,2099.7,2099.0,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601051654,2.03099507,2099.7,2098.6,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601051954,2.03099507,2099.7,2098.8,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601052651,2.03099507,2099.7,2098.9,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1773601052856,2.03099507,2099.7,2098.9,15.38114706]
["bitfinex-derivatives","ETHF0:USTF0",1773601053057,2.03099507,2099.7,2098.7,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601053058,2.03099507,2099.5,2098.7,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601057859,2.03099507,2099.3,2098.7,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601065368,2.03099507,2099.3,2098.6,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1773601065867,2.03099507,2099.3,2098.6,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1773601066066,2.03099507,2099.3,2098.6,15.65014706]
["bitfinex-derivatives","ETHF0:USTF0",1773601066367,2.03099507,2099.3,2098.7,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601069369,2.03099507,2099.3,2098.8,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1773601069769,2.03099507,2099.3,2098.8,15.70914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601070370,2.03099507,2099.3,2098.9,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601071566,3.94111361,2099.6,2098.9,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601071768,5.89063563,2099.8,2098.6,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601071769,2.03099507,2099.4,2098.6,1.99914706]
["bitfinex-derivatives","ETHF0:USTF0",1773601071969,2.03099507,2099.4,2098.7,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1773601072377,2.03099507,2099.4,2098.7,15.63856299]
["bitfinex-derivatives","ETHF0:USTF0",1773601074378,2.03099507,2099.4,2098.8,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601076978,2.03099507,2099.4,2098.7,15.67778312]
["bitfinex-derivatives","ETHF0:USTF0",1773601077474,2.03099507,2099.4,2098.8,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601077774,2.03099507,2099.4,2098.6,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601078076,1.82942262,2099.2,2098.6,15.75578312]
["bitfinex-derivatives","ETHF0:USTF0",1773601080370,1.82942262,2099.2,2098.6,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601088075,5.77053623,2099.9,2098.8,2.16897312]
["bitfinex-derivatives","ETHF0:USTF0",1773601088279,7.71585012,2099.8,2098.8,2.16897312]
["bitfinex-derivatives","ETHF0:USTF0",1773601088476,5.8864275,2099.7,2098.8,2.16897312]
["bitfinex-derivatives","ETHF0:USTF0",1773601089181,1.82942262,2099.8,2098.8,2.16897312]
["bitfinex-derivatives","ETHF0:USTF0",1773601091980,1.82942262,2099.8,2099.0,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601094179,1.82942262,2099.6,2098.8,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601098885,1.82942262,2099.5,2098.8,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601104482,1.81567823,2099.6,2098.8,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601104681,1.76148171,2099.7,2098.8,1.93078312]
["bitfinex-derivatives","ETHF0:USTF0",1773601107892,1.76148171,2099.9,2099.0,1.77172427]
["bitfinex-derivatives","ETHF0:USTF0",1773601117608,1.76148171,2099.9,2099.2,1.77172427]
["bitfinex-derivatives","ETHF0:USTF0",1773601119903,1.76148171,2099.8,2099.2,1.77172427]
["bitfinex-derivatives","ETHF0:USTF0",1773601120110,1.76148171,2099.6,2098.9,1.77172427]
["bitfinex-derivatives","ETHF0:USTF0",1773601124116,1.76148171,2099.5,2098.9,1.77172427]
["bitfinex-derivatives","ETHF0:USTF0",1773601127817,1.76148171,2099.5,2098.9,15.76172427]
["bitfinex-derivatives","ETHF0:USTF0",1773601129420,1.76148171,2099.5,2099.0,1.77172427]
["bitfinex-derivatives","ETHF0:USTF0",1773601133124,1.71286277,2099.3,2098.6,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601133325,1.71286277,2099.3,2098.8,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601138725,1.71286277,2099.5,2098.8,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601146830,1.71286277,2099.5,2098.9,14.072]
["bitfinex-derivatives","ETHF0:USTF0",1773601147037,1.71286277,2099.5,2098.9,15.78698365]
["bitfinex-derivatives","ETHF0:USTF0",1773601147529,1.71286277,2099.5,2099.0,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601151538,1.71286277,2099.8,2099.0,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601151839,1.71286277,2099.6,2099.0,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601156241,1.71286277,2099.6,2099.1,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1773601156538,1.71286277,2099.6,2099.1,15.83398365]
["bitfinex-derivatives","ETHF0:USTF0",1773601159748,1.71286277,2099.6,2099.2,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601161842,0.23808,2099.9,2099.2,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601162043,1.60338529,2099.8,2099.2,1.71498365]
["bitfinex-derivatives","ETHF0:USTF0",1773601165747,1.60338529,2099.8,2099.1,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1773601166046,1.60338529,2099.6,2099.1,15.75858578]
["bitfinex-derivatives","ETHF0:USTF0",1773601166442,1.60338529,2099.6,2099.2,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601166838,1.60338529,2100.0,2099.2,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601170752,1.60338529,2100.0,2099.3,15.76258578]
["bitfinex-derivatives","ETHF0:USTF0",1773601171150,1.60338529,2100.0,2099.4,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601171453,1.60338529,2100.0,2098.9,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601171654,1.60338529,2100.0,2099.1,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601181961,1.60338529,2100.0,2099.2,15.74758578]
["bitfinex-derivatives","ETHF0:USTF0",1773601183364,1.60338529,2100.0,2099.3,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601184664,1.60338529,2100.0,2098.9,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601184963,1.60338529,2100.0,2099.1,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601186964,1.60677031,2100.1,2099.3,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601187171,1.84482031,2100.1,2099.0,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601187369,1.60338529,2099.9,2099.0,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601187665,1.60338529,2099.7,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601188072,1.60338529,2099.7,2099.0,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601188465,1.60338529,2099.7,2099.0,42.41658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601190770,1.60338529,2099.7,2099.1,1.61658578]
["bitfinex-derivatives","ETHF0:USTF0",1773601194775,1.60338529,2099.7,2099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601194970,1.60338529,2099.7,2099.0,42.28836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601197573,1.60338529,2099.7,2099.1,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601198978,1.60338529,2099.7,2099.0,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601201171,5.84148608,2099.6,2098.8,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601201372,1.53818336,2099.5,2098.8,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601201575,1.53818336,2099.5,2098.5,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601201881,1.53818336,2099.5,2098.7,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601202179,1.53818336,2099.3,2098.6,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1773601202970,1.53818336,2099.3,2098.7,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601203777,1.53818336,2099.6,2098.7,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601203970,1.53818336,2099.4,2098.7,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601205675,1.53818336,2099.4,2098.3,0.00343744]
["bitfinex-derivatives","ETHF0:USTF0",1773601205676,3.35337206,2099.2,2098.3,0.00343744]
["bitfinex-derivatives","ETHF0:USTF0",1773601205881,1.53818336,2099.0,2098.3,0.00343744]
["bitfinex-derivatives","ETHF0:USTF0",1773601206477,1.53818336,2098.8,2097.9,15.58236878]
["bitfinex-derivatives","ETHF0:USTF0",1773601206880,1.53818336,2098.8,2098.0,1.29786878]
["bitfinex-derivatives","ETHF0:USTF0",1773601207577,1.53818336,2098.8,2098.0,1.30350012]
["bitfinex-derivatives","ETHF0:USTF0",1773601207777,1.53818336,2098.8,2097.7,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601208678,1.53818336,2098.8,2097.7,1.49358702]
["bitfinex-derivatives","ETHF0:USTF0",1773601208884,1.53818336,2098.8,2097.9,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601211588,1.53818336,2098.2,2096.7,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601211883,1.53818336,2098.2,2097.0,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601212276,1.53818336,2098.2,2097.2,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601212476,1.54330635,2098.2,2097.3,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601213576,1.54330635,2098.2,2097.2,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1773601214082,1.53818336,2097.9,2097.2,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1773601214974,1.53818336,2097.9,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601215179,1.53818336,2097.9,2096.7,42.28836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601215383,1.53818336,2097.9,2096.8,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601216077,1.53818336,2097.9,2096.8,1.49370167]
["bitfinex-derivatives","ETHF0:USTF0",1773601216883,1.53818336,2097.9,2096.8,1.73212167]
["bitfinex-derivatives","ETHF0:USTF0",1773601217185,1.53818336,2097.9,2097.0,1.48836878]
["bitfinex-derivatives","ETHF0:USTF0",1773601219590,1.53818336,2098.1,2097.2,1.41419524]
["bitfinex-derivatives","ETHF0:USTF0",1773601222191,1.53818336,2098.1,2097.3,1.39675641]
["bitfinex-derivatives","ETHF0:USTF0",1773601223386,1.81793213,2099.5,2098.1,1.38422266]
["bitfinex-derivatives","ETHF0:USTF0",1773601223588,10.64574291,2099.9,2097.6,1.81793213]
["bitfinex-derivatives","ETHF0:USTF0",1773601223589,1.9851534,2099.4,2098.9,1.37612162]
["bitfinex-derivatives","ETHF0:USTF0",1773601224387,1.99040152,2099.4,2098.9,1.38029042]
["bitfinex-derivatives","ETHF0:USTF0",1773601226294,0.00524812,2099.4,2098.9,1.38029042]
["bitfinex-derivatives","ETHF0:USTF0",1773601229094,1.9851534,2099.7,2098.9,1.38029042]
["bitfinex-derivatives","ETHF0:USTF0",1773601229795,1.9851534,2099.7,2099.1,1.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1773601230094,1.99098147,2099.7,2099.1,1.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1773601230690,0.00582807,2099.7,2099.1,1.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1773601231096,1.9851534,2099.8,2099.1,1.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1773601231994,1.99127828,2099.8,2099.1,1.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1773601233496,0.00612488,2099.8,2099.1,1.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1773601235094,0.00612488,2099.8,2099.2,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1773601235301,1.99127828,2099.8,2099.3,1.26275565]
["bitfinex-derivatives","ETHF0:USTF0",1773601235793,0.00612488,2099.8,2099.3,1.26275565]
["bitfinex-derivatives","ETHF0:USTF0",1773601236101,1.9851534,2100.5,2099.7,1.23977965]
["bitfinex-derivatives","ETHF0:USTF0",1773601236795,1.9851534,2100.5,2099.8,15.09728043]
["bitfinex-derivatives","ETHF0:USTF0",1773601236994,1.99087188,2100.5,2099.9,1.21628043]
["bitfinex-derivatives","ETHF0:USTF0",1773601238597,1.9851534,2101.1,2099.9,1.41963298]
["bitfinex-derivatives","ETHF0:USTF0",1773601239198,1.9851534,2101.1,2100.0,41.98212614]
["bitfinex-derivatives","ETHF0:USTF0",1773601239600,1.99108792,2101.1,2100.0,41.98212614]
["bitfinex-derivatives","ETHF0:USTF0",1773601239802,1.99108792,2101.1,2100.1,1.17438487]
["bitfinex-derivatives","ETHF0:USTF0",1773601240792,1.99108792,2101.1,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601241494,1.99108792,2101.1,2100.1,1.23376622]
["bitfinex-derivatives","ETHF0:USTF0",1773601243100,0.08286316,2101.5,2100.3,1.38287509]
["bitfinex-derivatives","ETHF0:USTF0",1773601243101,1.9851534,2101.3,2100.3,1.38287509]
["bitfinex-derivatives","ETHF0:USTF0",1773601243298,1.9851534,2101.3,2100.4,1.38287509]
["bitfinex-derivatives","ETHF0:USTF0",1773601243699,1.9851534,2101.3,2100.2,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1773601243900,1.9851534,2101.3,2100.1,1.37521944]
["bitfinex-derivatives","ETHF0:USTF0",1773601244195,1.98862338,2101.3,2100.1,1.38043053]
["bitfinex-derivatives","ETHF0:USTF0",1773601249303,1.98862338,2101.3,2100.3,1.24917959]
["bitfinex-derivatives","ETHF0:USTF0",1773601250909,1.98862338,2101.3,2100.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1773601251106,1.98862338,2101.3,2100.6,1.26588029]
["bitfinex-derivatives","ETHF0:USTF0",1773601252605,1.98862338,2101.3,2100.3,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1773601252606,1.97436025,2101.5,2100.8,1.26082575]
["bitfinex-derivatives","ETHF0:USTF0",1773601253014,1.97436025,2101.5,2100.9,1.25399594]
["bitfinex-derivatives","ETHF0:USTF0",1773601253605,0.00511794,2101.5,2100.9,1.25399594]
["bitfinex-derivatives","ETHF0:USTF0",1773601253807,1.97947819,2101.5,2100.9,1.25399594]
["bitfinex-derivatives","ETHF0:USTF0",1773601254008,1.97947819,2101.5,2100.4,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1773601254009,1.97947819,2101.5,2100.5,1.28921357]
["bitfinex-derivatives","ETHF0:USTF0",1773601255605,1.97947819,2101.5,2100.7,1.27662767]
["bitfinex-derivatives","ETHF0:USTF0",1773601257101,1.97947819,2101.5,2100.9,1.25282366]
["bitfinex-derivatives","ETHF0:USTF0",1773601257306,0.00511794,2101.5,2100.9,1.25282366]
["bitfinex-derivatives","ETHF0:USTF0",1773601258606,3.95773105,2102.3,2101.1,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601258607,1.97436025,2102.0,2101.1,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601259008,1.97436025,2102.0,2101.3,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601259714,1.98013615,2102.0,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601260415,0.3141324,2102.0,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601260613,0.0057759,2102.0,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601260812,1.98013615,2102.0,2101.3,42.77438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601261013,1.98013615,2102.0,2101.4,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601262610,1.98013615,2102.0,2101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601263313,1.98013615,2102.0,2101.2,2.21230135]
["bitfinex-derivatives","ETHF0:USTF0",1773601263709,1.98013615,2102.0,2101.2,43.01230135]
["bitfinex-derivatives","ETHF0:USTF0",1773601264014,1.98013615,2102.0,2100.9,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1773601264015,1.98013615,2102.0,2101.0,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601264314,1.98013615,2102.0,2101.1,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601266118,1.98013615,2102.0,2101.3,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601266717,0.0057759,2102.0,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601267017,1.98013615,2102.0,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601268017,5.9e-06,2102.0,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601270424,1.97436615,2102.0,2100.8,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601270728,1.97436615,2102.0,2100.6,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601270729,1.97436025,2101.8,2100.6,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601271027,10.29873105,2101.9,2100.6,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601271028,1.97436025,2101.6,2100.6,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601271528,1.97436025,2101.6,2100.8,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601271723,1.97436025,2101.6,2101.0,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601271924,1.97436615,2102.0,2101.2,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601272422,5.9e-06,2102.0,2101.4,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601275226,1.97436025,2102.6,2101.6,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601275424,1.97436025,2102.4,2101.6,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601276127,1.97860178,2102.4,2101.6,1.97966892]
["bitfinex-derivatives","ETHF0:USTF0",1773601276924,1.97860178,2102.4,2101.3,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1773601277133,1.97436025,2102.2,2101.1,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601277325,1.97436025,2102.0,2101.3,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601277527,1.97436025,2102.3,2101.3,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601278024,1.97436025,2102.3,2101.3,1.97846919]
["bitfinex-derivatives","ETHF0:USTF0",1773601278737,1.97436025,2102.3,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601280128,1.97436025,2102.1,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601280828,1.97860178,2102.4,2101.5,1.97438135]
["bitfinex-derivatives","ETHF0:USTF0",1773601283431,1.97860178,2102.4,2101.7,2.07116157]
["bitfinex-derivatives","ETHF0:USTF0",1773601283930,1.94778486,2102.4,2101.7,2.07116157]
["bitfinex-derivatives","ETHF0:USTF0",1773601287536,1.94778486,2102.4,2101.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1773601287537,1.94354333,2102.2,2101.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1773601287738,5.90836718,2102.1,2101.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1773601287935,5.90836718,2102.1,2101.6,2.30903157]
["bitfinex-derivatives","ETHF0:USTF0",1773601288142,1.94354333,2102.3,2101.6,2.30903157]
["bitfinex-derivatives","ETHF0:USTF0",1773601292640,1.94354333,2102.3,2101.3,40.80408784]
["bitfinex-derivatives","ETHF0:USTF0",1773601292641,1.94354333,2102.3,2101.4,2.07116157]
["bitfinex-derivatives","ETHF0:USTF0",1773601292838,1.94354333,2102.1,2101.3,0.00408784]
["bitfinex-derivatives","ETHF0:USTF0",1773601293138,1.94354333,2102.1,2101.3,2.07524941]
["bitfinex-derivatives","ETHF0:USTF0",1773601298743,1.94354333,2102.3,2101.5,2.07116157]
["bitfinex-derivatives","ETHF0:USTF0",1773601299544,0.00424153,2102.4,2101.9,2.07116157]
["bitfinex-derivatives","ETHF0:USTF0",1773601299742,1.94778486,2102.4,2101.9,2.07116157]
["bitfinex-derivatives","ETHF0:USTF0",1773601306952,1.94778486,2102.4,2101.8,2.30901157]
["bitfinex-derivatives","ETHF0:USTF0",1773601307754,0.00424153,2102.4,2101.8,2.30901157]
["bitfinex-derivatives","ETHF0:USTF0",1773601309254,1.94778486,2102.4,2101.8,2.30901157]
["bitfinex-derivatives","ETHF0:USTF0",1773601311257,1.94778486,2102.4,2101.7,2.07116157]
["bitfinex-derivatives","ETHF0:USTF0",1773601314957,0.00424153,2102.4,2101.9,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601315152,1.94855502,2102.4,2101.9,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601320963,7.8552257,2102.3,2101.3,0.00408784]
["bitfinex-derivatives","ETHF0:USTF0",1773601321158,1.94431349,2102.1,2101.5,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601321362,1.059391,2102.3,2101.5,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601321663,1.059391,2102.3,2101.7,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601321664,1e-06,2102.3,2101.7,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601324861,0.00424153,2102.4,2101.7,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601326059,0.00424153,2102.4,2101.9,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601326768,0.17388822,2102.6,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601326966,5.89812322,2102.7,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601327365,0.81981027,2102.8,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601327765,0.82362652,2102.8,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601327963,0.82781095,2102.8,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601328164,0.00418443,2102.7,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601330273,0.82362652,2102.8,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601330970,0.8297693,2102.8,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601338576,0.82362652,2102.8,2102.1,1.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1773601338774,0.82362652,2102.8,2102.0,2.08869805]
["bitfinex-derivatives","ETHF0:USTF0",1773601338973,4.78135757,2102.8,2101.7,2.08873832]
["bitfinex-derivatives","ETHF0:USTF0",1773601339777,6.326,2102.7,2101.7,2.08873832]
["bitfinex-derivatives","ETHF0:USTF0",1773601340078,5.96085124,2102.6,2101.7,2.08873832]
["bitfinex-derivatives","ETHF0:USTF0",1773601346488,5.96085124,2102.6,2101.9,2.13845206]
["bitfinex-derivatives","ETHF0:USTF0",1773601351576,0.82362652,2102.8,2102.3,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601351879,0.24000356,2103.3,2102.7,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601352481,0.57618232,2103.4,2102.7,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601352884,0.58210613,2103.4,2102.7,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601354488,0.87859825,2103.3,2102.7,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601355489,0.87859825,2103.3,2102.6,42.65081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601356090,0.87859825,2103.3,2102.6,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601369098,1.86004381,2103.1,2102.2,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601372895,1.94112495,2102.9,2102.2,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601376797,1.94112495,2102.8,2102.2,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601377600,1.94112495,2102.6,2102.2,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1773601379999,1.94112495,2102.6,2101.9,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601384900,1.94112495,2102.6,2101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601385102,3.75095471,2102.4,2101.9,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601385306,1.94112495,2102.8,2102.1,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601389197,1.94112495,2102.8,2102.0,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1773601389198,1.80982976,2102.2,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601389404,1.94112495,2102.1,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601392606,1.94112495,2102.7,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601392905,1.94112495,2102.4,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601395806,1.94112495,2102.6,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601396001,5.82493692,2102.5,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601396201,1.94112495,2102.5,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601396401,1.94112495,2102.4,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601397901,1.94112495,2102.2,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601400809,1.94112495,2102.4,2101.7,2.04068318]
["bitfinex-derivatives","ETHF0:USTF0",1773601403710,1.89020606,2103.1,2102.4,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601403906,1.89020606,2102.7,2101.9,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601404107,1.89020606,2102.7,2102.0,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601412714,1.89020606,2102.8,2102.0,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601419519,1.89020606,2102.8,2102.2,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601431441,1.89020606,2103.0,2102.4,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601433842,1.98801986,2103.3,2102.4,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601434047,7.73500312,2103.2,2102.4,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601434347,1.98801986,2103.2,2102.4,1.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1773601435543,1.99394367,2103.4,2102.6,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601436149,1.99394367,2103.4,2102.7,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601443349,0.00592381,2103.4,2102.9,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601443556,0.00592381,2103.4,2102.9,2.13072358]
["bitfinex-derivatives","ETHF0:USTF0",1773601443856,0.33871161,2103.8,2103.1,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601444555,1.98801986,2103.9,2103.1,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601444753,1.99335394,2103.9,2103.1,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601446552,5.88833,2104.2,2103.1,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601446748,1.98801986,2104.1,2103.3,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601447755,1.9925292,2104.1,2103.3,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601449852,0.00450934,2104.1,2103.3,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601450058,0.00450934,2104.1,2103.5,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601450059,1.9925292,2104.1,2103.5,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601450452,1.9925292,2104.1,2103.7,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601451860,1.9925292,2104.1,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601452061,1.9925292,2104.1,2103.5,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601452660,0.00450934,2104.1,2103.5,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601453562,1.9925292,2104.1,2103.5,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601453962,0.00450934,2104.1,2103.5,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601455067,1.98801986,2105.0,2103.7,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601455862,1.99194967,2105.0,2103.7,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601457566,2.33035236,2105.0,2103.7,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601457961,1.98801986,2104.8,2103.7,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601458162,1.98801986,2104.8,2103.9,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601459162,1.99194967,2105.0,2104.1,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601459758,0.00392981,2105.0,2104.1,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601459957,0.00392981,2105.0,2104.3,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601460363,1.99194967,2105.0,2104.3,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601462962,0.00392981,2105.0,2104.3,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601463169,2.03832644,2105.0,2104.3,2.12640651]
["bitfinex-derivatives","ETHF0:USTF0",1773601463665,2.03832644,2105.0,2103.7,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601464765,2.03439663,2104.8,2103.7,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601465769,2.03439663,2104.4,2102.9,0.00431707]
["bitfinex-derivatives","ETHF0:USTF0",1773601465960,2.03439663,2104.2,2103.1,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601466161,2.03439663,2104.0,2103.1,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601468068,2.03439663,2103.9,2103.1,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601469371,2.03439663,2104.2,2103.1,2.33813975]
["bitfinex-derivatives","ETHF0:USTF0",1773601480477,2.03439663,2104.1,2103.1,2.33813975]
["bitfinex-derivatives","ETHF0:USTF0",1773601480872,2.03439663,2104.1,2103.4,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601484880,2.03439663,2104.6,2103.8,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601485074,2.03439663,2104.6,2104.0,2.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1773601492680,1.22390611,2105.0,2104.2,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601495376,7.65612842,2104.9,2104.2,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601495873,5.87086008,2105.6,2103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601495874,0.23221513,2105.6,2104.4,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601496073,1.52284394,2105.6,2104.9,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601496477,1.29062881,2105.6,2104.9,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601496883,1.29502085,2105.6,2104.9,1.89081327]
["bitfinex-derivatives","ETHF0:USTF0",1773601497083,1.28972357,2105.6,2104.9,1.89081327]
["bitfinex-derivatives","ETHF0:USTF0",1773601498179,0.00439204,2105.6,2104.9,1.89081327]
["bitfinex-derivatives","ETHF0:USTF0",1773601499079,1.2765315,2105.6,2104.9,1.89081327]
["bitfinex-derivatives","ETHF0:USTF0",1773601500887,1.2765315,2105.6,2104.7,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601501983,1.2765315,2105.6,2104.7,1.89020811]
["bitfinex-derivatives","ETHF0:USTF0",1773601502377,1.2765315,2105.6,2104.7,0.00492285]
["bitfinex-derivatives","ETHF0:USTF0",1773601502782,1.2765315,2105.6,2104.5,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601502987,1.2440348,2105.4,2104.5,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601503287,1.2440348,2105.2,2104.5,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601503490,1.2440348,2105.2,2103.8,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601503692,1.2440348,2105.2,2103.7,41.03763]
["bitfinex-derivatives","ETHF0:USTF0",1773601503693,1.2390507,2104.9,2103.7,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601503985,1.2390507,2104.7,2103.7,1.89016935]
["bitfinex-derivatives","ETHF0:USTF0",1773601506385,6.354,2104.8,2103.5,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601506386,1.21473752,2104.5,2103.5,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601507485,1.21473752,2104.5,2103.5,1.88935825]
["bitfinex-derivatives","ETHF0:USTF0",1773601507690,1.2185524,2104.3,2103.5,1.88935825]
["bitfinex-derivatives","ETHF0:USTF0",1773601508392,7.55539034,2104.2,2103.5,1.88935825]
["bitfinex-derivatives","ETHF0:USTF0",1773601508988,3.93777379,2104.7,2103.5,1.88935825]
["bitfinex-derivatives","ETHF0:USTF0",1773601509188,1.14313884,2104.9,2103.9,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601509690,1.14313884,2104.9,2104.1,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601510088,6.355,2105.0,2104.1,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601510589,7.51646435,2105.0,2104.1,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601513092,1.16146435,2105.0,2104.1,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601513594,6.356,2105.2,2104.1,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601514893,1.15789548,2105.1,2104.1,1.88528526]
["bitfinex-derivatives","ETHF0:USTF0",1773601522097,0.00439204,2105.6,2104.3,4.56697024]
["bitfinex-derivatives","ETHF0:USTF0",1773601522395,0.00439204,2105.6,2104.7,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601522602,1.85603399,2105.6,2104.7,42.72480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601522804,1.85603399,2105.6,2104.8,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601523898,0.00439204,2105.6,2104.8,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601526505,1.85603399,2105.6,2104.8,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601528208,1.85603399,2105.6,2105.0,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601528403,1.85603399,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601528610,4.98732054,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601529510,1.85603399,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601529709,4.98732054,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601530305,1.85603399,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601532516,0.00439204,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601532711,3.13567859,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601532915,0.00439204,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601533108,3.13128655,2105.5,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601533511,0.00439204,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601533712,3.13567859,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601534614,0.00439204,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601535013,3.13128655,2105.5,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601535213,0.00439204,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601535517,3.13128655,2105.5,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601535717,0.00439204,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601536119,3.13128655,2105.5,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601536614,0.00439204,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601537718,3.13567859,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601538419,4.9829285,2105.5,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601538918,3.13128655,2105.4,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601542221,1.85603399,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601542818,3.13128655,2105.4,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601543124,1.85603399,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601543322,3.13128655,2105.4,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601543821,3.13128655,2105.3,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601544020,1.85603399,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601544323,3.13128655,2105.4,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601544523,1.85603399,2105.6,2105.0,1.92977592]
["bitfinex-derivatives","ETHF0:USTF0",1773601544918,1.85164195,2105.3,2105.0,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1773601545223,1.85164195,2105.3,2104.7,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601545420,3.13128655,2105.1,2104.7,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601545623,1.85164195,2105.3,2104.7,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601545822,3.13128655,2105.2,2104.7,1.92480401]
["bitfinex-derivatives","ETHF0:USTF0",1773601546025,1.85164195,2105.3,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601546422,3.13128655,2105.1,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601546924,3.13128655,2105.0,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601547120,1.85164195,2105.3,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601547318,3.13128655,2105.1,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601547722,1.85164195,2105.3,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601548023,3.13128655,2105.1,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601548425,3.13128655,2105.0,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601548626,1.85164195,2105.2,2104.7,1.92880777]
["bitfinex-derivatives","ETHF0:USTF0",1773601548928,4.9829285,2105.0,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601549230,1.85164195,2105.5,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601549434,1.85164195,2105.1,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601549923,3.13128655,2105.0,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601550122,1.85164195,2105.1,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601550522,4.9829285,2105.0,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601550723,1.85164195,2105.0,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601551324,0.00439204,2105.6,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601551630,1.85164195,2105.1,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601552425,3.13128655,2104.9,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601552626,1.85164195,2105.1,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601552932,3.13128655,2105.0,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601553135,1.85164195,2105.1,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601553428,3.13128655,2104.9,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601554131,1.85164195,2105.1,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601554333,3.13128655,2104.9,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601554533,1.85164195,2105.1,2104.7,0.25582331]
["bitfinex-derivatives","ETHF0:USTF0",1773601554728,5.19356633,2104.9,2104.7,0.00400376]
["bitfinex-derivatives","ETHF0:USTF0",1773601554924,2.06227978,2104.8,2104.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601555128,2.06227978,2104.8,2104.4,2.00129112]
["bitfinex-derivatives","ETHF0:USTF0",1773601555633,2.06227978,2104.8,2104.3,2.00129112]
["bitfinex-derivatives","ETHF0:USTF0",1773601555833,2.06227978,2104.6,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601556224,3.13128655,2104.6,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601556428,2.06227978,2104.7,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601557333,3.13128655,2104.5,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601557729,2.06227978,2104.7,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601558334,3.13128655,2104.5,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601558828,2.48928655,2104.4,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601559029,2.06227978,2104.7,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601559529,1.80414753,2104.5,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601559730,2.06227978,2104.7,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601559931,1.80414753,2104.4,2104.3,2.00586567]
["bitfinex-derivatives","ETHF0:USTF0",1773601560131,2.06227978,2104.6,2104.3,0.12181889]
["bitfinex-derivatives","ETHF0:USTF0",1773601560424,1.80414753,2104.4,2104.3,0.12181889]
["bitfinex-derivatives","ETHF0:USTF0",1773601561940,1.80414753,2104.4,2104.3,0.00457455]
["bitfinex-derivatives","ETHF0:USTF0",1773601564946,2.06227978,2104.3,2103.9,1.85492618]
["bitfinex-derivatives","ETHF0:USTF0",1773601565546,2.06227978,2105.2,2104.0,1.85950073]
["bitfinex-derivatives","ETHF0:USTF0",1773601565946,2.06227978,2105.2,2104.0,1.86482192]
["bitfinex-derivatives","ETHF0:USTF0",1773601568047,2.06227978,2105.0,2104.0,0.00532119]
["bitfinex-derivatives","ETHF0:USTF0",1773601568940,2.29976978,2105.0,2104.0,0.00532119]
["bitfinex-derivatives","ETHF0:USTF0",1773601574449,2.06227978,2104.8,2104.0,0.00532119]
["bitfinex-derivatives","ETHF0:USTF0",1773601576746,2.06227978,2104.8,2104.0,1.86095416]
["bitfinex-derivatives","ETHF0:USTF0",1773601576948,2.06227978,2105.2,2104.6,1.84842289]
["bitfinex-derivatives","ETHF0:USTF0",1773601577252,2.06227978,2105.4,2104.8,2.00129112]
["bitfinex-derivatives","ETHF0:USTF0",1773601588159,2.19528775,2105.2,2104.5,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601588459,2.19528775,2105.2,2104.6,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601591866,2.19528775,2105.2,2104.3,2.33703941]
["bitfinex-derivatives","ETHF0:USTF0",1773601592266,2.19528775,2105.2,2104.3,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601594061,2.19528775,2105.2,2104.2,9.71784736]
["bitfinex-derivatives","ETHF0:USTF0",1773601594062,2.19528775,2105.2,2104.4,3.90787831]
["bitfinex-derivatives","ETHF0:USTF0",1773601594667,2.19528775,2105.2,2104.5,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601596067,2.19528775,2105.4,2104.5,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601596365,2.19967979,2105.6,2104.9,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601599769,2.19967979,2105.6,2104.8,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601606271,2.19528775,2105.4,2104.8,2.10289946]
["bitfinex-derivatives","ETHF0:USTF0",1773601613883,2.01309355,2105.2,2104.5,7.43506523]
["bitfinex-derivatives","ETHF0:USTF0",1773601614382,2.01309355,2105.2,2104.5,9.40722969]
["bitfinex-derivatives","ETHF0:USTF0",1773601614581,8.06897885,2105.3,2104.5,9.40722969]
["bitfinex-derivatives","ETHF0:USTF0",1773601614582,2.01309355,2105.0,2104.5,1.97216446]
["bitfinex-derivatives","ETHF0:USTF0",1773601614784,2.01309355,2105.0,2104.3,9.40722969]
["bitfinex-derivatives","ETHF0:USTF0",1773601614984,2.01309355,2105.0,2104.4,1.97216446]
["bitfinex-derivatives","ETHF0:USTF0",1773601623798,2.01309355,2104.8,2104.2,1.97216446]
["bitfinex-derivatives","ETHF0:USTF0",1773601626704,2.01309355,2104.8,2104.0,1.97748565]
["bitfinex-derivatives","ETHF0:USTF0",1773601632910,2.01309355,2104.6,2104.0,1.97748565]
["bitfinex-derivatives","ETHF0:USTF0",1773601636410,2.01309355,2104.6,2104.0,0.00532119]
["bitfinex-derivatives","ETHF0:USTF0",1773601636807,2.01309355,2104.6,2103.6,1.97216446]
["bitfinex-derivatives","ETHF0:USTF0",1773601637002,2.01309355,2104.5,2103.8,1.97216446]
["bitfinex-derivatives","ETHF0:USTF0",1773601637906,2.01309355,2104.5,2103.8,1.97651458]
["bitfinex-derivatives","ETHF0:USTF0",1773601638311,2.01309355,2104.4,2103.8,1.97651458]
["bitfinex-derivatives","ETHF0:USTF0",1773601639909,1.80497885,2104.5,2103.8,1.97651458]
["bitfinex-derivatives","ETHF0:USTF0",1773601639910,2.01309355,2104.2,2103.8,0.00435012]
["bitfinex-derivatives","ETHF0:USTF0",1773601640116,2.01309355,2104.2,2103.8,1.97651458]
["bitfinex-derivatives","ETHF0:USTF0",1773601644116,2.01309355,2104.2,2103.8,0.00435012]
["bitfinex-derivatives","ETHF0:USTF0",1773601646919,2.01309355,2104.2,2103.8,1.88189501]
["bitfinex-derivatives","ETHF0:USTF0",1773601650121,2.01309355,2104.2,2103.5,1.85942812]
["bitfinex-derivatives","ETHF0:USTF0",1773601651220,2.01309355,2104.2,2103.5,1.86501733]
["bitfinex-derivatives","ETHF0:USTF0",1773601652121,1.89241388,2104.5,2103.5,1.86501733]
["bitfinex-derivatives","ETHF0:USTF0",1773601656130,1.89241388,2104.5,2103.7,1.78934741]
["bitfinex-derivatives","ETHF0:USTF0",1773601662431,1.89241388,2104.5,2103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601662632,1.89241388,2104.5,2103.5,1.75248118]
["bitfinex-derivatives","ETHF0:USTF0",1773601662931,8.07812044,2104.6,2103.5,1.75248118]
["bitfinex-derivatives","ETHF0:USTF0",1773601662932,1.89241388,2104.3,2103.5,0.00558921]
["bitfinex-derivatives","ETHF0:USTF0",1773601664129,1.89241388,2104.3,2103.1,1.77142292]
["bitfinex-derivatives","ETHF0:USTF0",1773601664431,1.89241388,2104.1,2103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601664834,1.89241388,2104.1,2103.2,42.57029784]
["bitfinex-derivatives","ETHF0:USTF0",1773601665331,1.89674121,2104.1,2103.2,42.57439361]
["bitfinex-derivatives","ETHF0:USTF0",1773601665924,1.89674121,2104.1,2103.3,1.75867884]
["bitfinex-derivatives","ETHF0:USTF0",1773601680442,0.00432733,2104.1,2103.5,1.59816917]
["bitfinex-derivatives","ETHF0:USTF0",1773601680739,1.44814814,2104.2,2103.5,1.59816917]
["bitfinex-derivatives","ETHF0:USTF0",1773601681733,1.45282963,2104.2,2103.5,1.59816917]
["bitfinex-derivatives","ETHF0:USTF0",1773601683740,0.00468149,2104.2,2103.5,1.59816917]
["bitfinex-derivatives","ETHF0:USTF0",1773601684545,1.79358101,2104.2,2103.5,1.59816917]
["bitfinex-derivatives","ETHF0:USTF0",1773601688143,1.78889952,2103.8,2102.5,1.81676004]
["bitfinex-derivatives","ETHF0:USTF0",1773601688346,1.78889952,2103.6,2102.5,1.81676004]
["bitfinex-derivatives","ETHF0:USTF0",1773601688542,1.78889952,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601688746,1.78889952,2103.4,2102.7,1.81676004]
["bitfinex-derivatives","ETHF0:USTF0",1773601689349,1.78889952,2103.4,2102.7,1.82073248]
["bitfinex-derivatives","ETHF0:USTF0",1773601699550,0.37815507,2103.7,2102.7,1.82073248]
["bitfinex-derivatives","ETHF0:USTF0",1773601699551,1.78889952,2103.7,2103.0,1.81676004]
["bitfinex-derivatives","ETHF0:USTF0",1773601703360,1.71479898,2104.0,2103.0,1.81676004]
["bitfinex-derivatives","ETHF0:USTF0",1773601706258,1.71479898,2104.0,2102.7,0.00397244]
["bitfinex-derivatives","ETHF0:USTF0",1773601706461,1.71479898,2104.0,2102.7,1.6051728]
["bitfinex-derivatives","ETHF0:USTF0",1773601706462,1.71479898,2103.8,2102.7,1.6051728]
["bitfinex-derivatives","ETHF0:USTF0",1773601706865,1.71479898,2103.8,2102.9,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601707458,1.71479898,2103.8,2102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601707860,1.71479898,2103.7,2102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601708264,3.52191942,2103.7,2102.7,0.00397244]
["bitfinex-derivatives","ETHF0:USTF0",1773601708461,1.71479898,2103.6,2102.7,0.00397244]
["bitfinex-derivatives","ETHF0:USTF0",1773601708964,1.71479898,2103.1,2102.7,0.00397244]
["bitfinex-derivatives","ETHF0:USTF0",1773601710163,1.71479898,2103.1,2102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601711265,1.71479898,2103.1,2102.5,40.80440386]
["bitfinex-derivatives","ETHF0:USTF0",1773601713967,1.71479898,2103.1,2102.5,42.40560422]
["bitfinex-derivatives","ETHF0:USTF0",1773601714169,1.71479898,2103.1,2102.6,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601718673,1.71479898,2103.3,2102.6,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601723582,1.71479898,2102.7,2101.9,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601723880,1.71479898,2102.7,2101.9,3.41063959]
["bitfinex-derivatives","ETHF0:USTF0",1773601724073,1.71479898,2102.7,2102.1,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601724474,1.71479898,2102.7,2102.1,1.60536955]
["bitfinex-derivatives","ETHF0:USTF0",1773601724679,1.72061533,2102.7,2102.1,1.60536955]
["bitfinex-derivatives","ETHF0:USTF0",1773601729682,5.77066476,2103.4,2102.4,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601729882,1.71479898,2103.2,2102.4,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601730682,1.71939957,2103.2,2102.4,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601731481,1.71479898,2103.1,2102.4,1.60120036]
["bitfinex-derivatives","ETHF0:USTF0",1773601731887,1.54929353,2102.9,2102.2,17.1911138]
["bitfinex-derivatives","ETHF0:USTF0",1773601732184,1.54929353,2102.9,2102.3,1.5871138]
["bitfinex-derivatives","ETHF0:USTF0",1773601742490,1.54929353,2102.9,2102.2,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1773601742690,1.54929353,2102.9,2102.2,17.26122536]
["bitfinex-derivatives","ETHF0:USTF0",1773601743092,1.54929353,2102.9,2102.3,1.6577773]
["bitfinex-derivatives","ETHF0:USTF0",1773601743489,1.54929353,2102.9,2102.1,1.89975649]
["bitfinex-derivatives","ETHF0:USTF0",1773601747197,1.54929353,2102.9,2102.2,1.64701919]
["bitfinex-derivatives","ETHF0:USTF0",1773601749896,1.54929353,2102.9,2102.1,0.00416919]
["bitfinex-derivatives","ETHF0:USTF0",1773601749897,1.80943923,2102.6,2102.1,0.00416919]
["bitfinex-derivatives","ETHF0:USTF0",1773601750103,1.6349302,2102.5,2102.1,0.00416919]
["bitfinex-derivatives","ETHF0:USTF0",1773601753407,1.6349302,2102.5,2102.0,40.40015757]
["bitfinex-derivatives","ETHF0:USTF0",1773601753704,1.6349302,2102.3,2101.4,1.60153279]
["bitfinex-derivatives","ETHF0:USTF0",1773601754510,1.6349302,2102.3,2101.6,1.60135374]
["bitfinex-derivatives","ETHF0:USTF0",1773601754706,1.6349302,2102.7,2102.0,1.80943923]
["bitfinex-derivatives","ETHF0:USTF0",1773601754907,1.6349302,2102.6,2102.1,1.5967272]
["bitfinex-derivatives","ETHF0:USTF0",1773601756912,1.6349302,2102.9,2102.3,1.60204544]
["bitfinex-derivatives","ETHF0:USTF0",1773601762707,1.61049443,2103.1,2102.5,1.56751243]
["bitfinex-derivatives","ETHF0:USTF0",1773601772214,1.61049443,2103.1,2101.9,1.50317692]
["bitfinex-derivatives","ETHF0:USTF0",1773601772618,1.61049443,2102.9,2101.9,1.50317692]
["bitfinex-derivatives","ETHF0:USTF0",1773601776917,1.61049443,2102.9,2101.9,1.74100692]
["bitfinex-derivatives","ETHF0:USTF0",1773601781922,1.61049443,2102.9,2102.2,1.46213937]
["bitfinex-derivatives","ETHF0:USTF0",1773601785227,1.61049443,2102.9,2102.4,1.44994018]
["bitfinex-derivatives","ETHF0:USTF0",1773601795331,1.44751691,2103.1,2102.5,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1773601795537,1.44751691,2103.1,2102.7,1.76456499]
["bitfinex-derivatives","ETHF0:USTF0",1773601797134,1.44751691,2103.1,2102.7,42.56456499]
["bitfinex-derivatives","ETHF0:USTF0",1773601797733,1.44751691,2103.1,2102.7,41.03775]
["bitfinex-derivatives","ETHF0:USTF0",1773601798637,1.44751691,2103.1,2102.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1773601799336,1.44751691,2103.1,2102.7,1.7501759]
["bitfinex-derivatives","ETHF0:USTF0",1773601801146,1.44751691,2103.1,2102.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1773601801438,1.44751691,2103.1,2102.7,1.74137939]
["bitfinex-derivatives","ETHF0:USTF0",1773601803640,1.44751691,2103.3,2102.7,1.74137939]
["bitfinex-derivatives","ETHF0:USTF0",1773601803844,1.44751691,2103.7,2102.7,1.74137939]
["bitfinex-derivatives","ETHF0:USTF0",1773601804040,1.44751691,2103.5,2102.7,1.74137939]
["bitfinex-derivatives","ETHF0:USTF0",1773601804638,1.45143571,2103.5,2102.7,1.74137939]
["bitfinex-derivatives","ETHF0:USTF0",1773601814355,0.0039188,2103.5,2103.1,1.53045201]
["bitfinex-derivatives","ETHF0:USTF0",1773601814652,1.44751691,2103.7,2103.1,1.53631056]
["bitfinex-derivatives","ETHF0:USTF0",1773601815453,1.4518376,2103.7,2103.1,1.53631056]
["bitfinex-derivatives","ETHF0:USTF0",1773601819059,0.00432069,2103.7,2103.3,1.53045201]
["bitfinex-derivatives","ETHF0:USTF0",1773601819356,1.4518376,2103.7,2103.3,1.53045201]
["bitfinex-derivatives","ETHF0:USTF0",1773601822771,1.55308848,2103.9,2103.3,1.53045201]
["bitfinex-derivatives","ETHF0:USTF0",1773601823869,1.55713508,2103.9,2103.3,1.53045201]
["bitfinex-derivatives","ETHF0:USTF0",1773601834781,1.55713508,2103.9,2103.5,1.53880866]
["bitfinex-derivatives","ETHF0:USTF0",1773601835683,1.55713508,2103.9,2103.4,1.77647866]
["bitfinex-derivatives","ETHF0:USTF0",1773601836983,1.55308848,2103.8,2103.4,1.77647866]
["bitfinex-derivatives","ETHF0:USTF0",1773601839890,5.08e-06,2103.9,2103.4,1.77647866]
["bitfinex-derivatives","ETHF0:USTF0",1773601840186,1.55309356,2103.9,2103.4,1.77647866]
["bitfinex-derivatives","ETHF0:USTF0",1773601841388,1.55308848,2103.5,2103.1,0.00585855]
["bitfinex-derivatives","ETHF0:USTF0",1773601841783,1.55308848,2103.5,2103.1,1.54466721]
["bitfinex-derivatives","ETHF0:USTF0",1773601842088,1.55309356,2103.9,2103.1,1.54466721]
["bitfinex-derivatives","ETHF0:USTF0",1773601842479,1.55309356,2103.9,2103.2,1.53880866]
["bitfinex-derivatives","ETHF0:USTF0",1773601846897,1.55308848,2103.3,2102.9,1.77652866]
["bitfinex-derivatives","ETHF0:USTF0",1773601847694,1.55308848,2103.3,2102.9,1.78191496]
["bitfinex-derivatives","ETHF0:USTF0",1773601848497,1.55308848,2103.3,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601848795,1.55308848,2103.0,2102.4,1.53880866]
["bitfinex-derivatives","ETHF0:USTF0",1773601849194,1.55308848,2103.0,2102.6,1.53880866]
["bitfinex-derivatives","ETHF0:USTF0",1773601849597,1.55308848,2103.0,2102.6,1.54274312]
["bitfinex-derivatives","ETHF0:USTF0",1773601850999,1.55308848,2103.1,2102.6,1.54274312]
["bitfinex-derivatives","ETHF0:USTF0",1773601857000,1.45850618,2102.9,2102.3,1.76849544]
["bitfinex-derivatives","ETHF0:USTF0",1773601857201,1.45850618,2103.1,2102.3,1.76849544]
["bitfinex-derivatives","ETHF0:USTF0",1773601857400,1.45850618,2103.1,2102.5,1.53070544]
["bitfinex-derivatives","ETHF0:USTF0",1773601857903,1.45850618,2103.1,2102.5,1.53571983]
["bitfinex-derivatives","ETHF0:USTF0",1773601862597,1.80748,2103.4,2102.5,1.53571983]
["bitfinex-derivatives","ETHF0:USTF0",1773601862804,1.45850618,2103.4,2102.7,1.53070544]
["bitfinex-derivatives","ETHF0:USTF0",1773601863198,1.80748,2103.8,2102.9,1.53070544]
["bitfinex-derivatives","ETHF0:USTF0",1773601863399,1.15170678,2103.7,2103.0,1.53070544]
["bitfinex-derivatives","ETHF0:USTF0",1773601870306,1.15170678,2103.7,2103.2,1.53070544]
["bitfinex-derivatives","ETHF0:USTF0",1773601884824,1.15170678,2103.7,2103.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1773601885224,1.15170678,2103.7,2103.1,1.74653292]
["bitfinex-derivatives","ETHF0:USTF0",1773601895632,1.15170678,2103.7,2102.8,1.50883292]
["bitfinex-derivatives","ETHF0:USTF0",1773601899740,1.47273716,2103.5,2102.6,1.50883292]
["bitfinex-derivatives","ETHF0:USTF0",1773601899939,1.47273716,2103.3,2102.6,1.50883292]
["bitfinex-derivatives","ETHF0:USTF0",1773601901842,1.47273716,2103.1,2102.5,1.51384731]
["bitfinex-derivatives","ETHF0:USTF0",1773601903432,1.47273716,2103.1,2102.5,0.00501439]
["bitfinex-derivatives","ETHF0:USTF0",1773601905541,1.47273716,2103.1,2102.4,1.50883292]
["bitfinex-derivatives","ETHF0:USTF0",1773601906147,1.47273716,2102.9,2102.2,1.50883292]
["bitfinex-derivatives","ETHF0:USTF0",1773601906441,1.47273716,2102.9,2102.2,0.00559506]
["bitfinex-derivatives","ETHF0:USTF0",1773601907041,1.47273716,2102.9,2102.2,1.51442798]
["bitfinex-derivatives","ETHF0:USTF0",1773601913253,1.47273716,2102.9,2102.1,42.33610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601914049,1.47273716,2102.9,2102.1,42.34131814]
["bitfinex-derivatives","ETHF0:USTF0",1773601915154,1.58376418,2102.6,2101.9,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601916151,1.58376418,2102.6,2101.9,1.54035802]
["bitfinex-derivatives","ETHF0:USTF0",1773601917558,1.58376418,2102.6,2101.8,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601918659,1.58376418,2102.6,2101.8,1.54028373]
["bitfinex-derivatives","ETHF0:USTF0",1773601920263,1.58376418,2102.6,2101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773601920561,1.58376418,2102.0,2101.5,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601921357,1.58848383,2102.0,2101.5,42.34193168]
["bitfinex-derivatives","ETHF0:USTF0",1773601921564,1.80804882,2102.1,2101.5,42.34193168]
["bitfinex-derivatives","ETHF0:USTF0",1773601921565,1.58376418,2102.1,2101.6,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601922557,1.58836074,2102.1,2101.6,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601923158,1.58376418,2102.3,2101.6,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601924159,1.58917448,2102.3,2101.6,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601930971,1.58376418,2102.0,2101.5,1.54193168]
["bitfinex-derivatives","ETHF0:USTF0",1773601932072,1.58917448,2102.3,2101.7,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601934373,1.58917448,2102.3,2101.5,15.96982783]
["bitfinex-derivatives","ETHF0:USTF0",1773601934574,1.58917448,2102.3,2101.6,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601937073,0.0054103,2102.3,2101.6,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601938273,1.58917448,2102.3,2101.6,1.53610385]
["bitfinex-derivatives","ETHF0:USTF0",1773601944477,1.58917448,2102.3,2101.5,0.00582783]
["bitfinex-derivatives","ETHF0:USTF0",1773601944677,1.58917448,2102.3,2101.1,50.61942791]
["bitfinex-derivatives","ETHF0:USTF0",1773601944678,2.68201091,2101.9,2101.1,43.53101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601944978,2.68201091,2101.7,2101.1,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601945783,2.68201091,2101.7,2101.1,2.73540944]
["bitfinex-derivatives","ETHF0:USTF0",1773601946482,2.68201091,2101.7,2101.1,0.00439466]
["bitfinex-derivatives","ETHF0:USTF0",1773601948088,2.68201091,2101.7,2100.6,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601948089,2.68201091,2101.6,2100.6,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601948289,2.68201091,2101.8,2101.3,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601948690,2.68201091,2101.8,2101.4,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601948990,2.68201091,2101.8,2101.3,43.53101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601949385,2.68201091,2101.8,2101.3,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601949585,2.68201091,2101.8,2101.3,2.73620658]
["bitfinex-derivatives","ETHF0:USTF0",1773601949891,2.68201091,2102.2,2101.3,2.73620658]
["bitfinex-derivatives","ETHF0:USTF0",1773601952791,2.68201091,2102.1,2101.3,2.73620658]
["bitfinex-derivatives","ETHF0:USTF0",1773601955294,2.68201091,2102.1,2101.4,43.53101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601955693,2.68201091,2102.1,2101.5,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601956894,2.68201091,2102.1,2101.5,4.54208921]
["bitfinex-derivatives","ETHF0:USTF0",1773601957093,2.68201091,2103.2,2102.3,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601957395,2.68201091,2103.6,2102.9,1.81107443]
["bitfinex-derivatives","ETHF0:USTF0",1773601957597,2.68201091,2103.6,2103.0,2.67650977]
["bitfinex-derivatives","ETHF0:USTF0",1773601957991,1.30653315,2103.5,2103.0,2.68049368]
["bitfinex-derivatives","ETHF0:USTF0",1773601958292,1.37943142,2105.1,2103.5,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601958496,1.37943142,2104.7,2104.0,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601958997,1.37943142,2104.7,2104.2,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601959193,1.38509337,2104.7,2104.2,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601963497,1.38509337,2104.7,2103.6,0.23792539]
["bitfinex-derivatives","ETHF0:USTF0",1773601963498,1.38509337,2104.7,2103.7,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601964003,1.38509337,2104.7,2103.8,43.53101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601964601,1.38509337,2104.7,2103.8,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601966294,0.00566195,2104.7,2103.8,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601966495,1.78321896,2104.7,2103.8,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601967294,1.65523935,2104.9,2103.8,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601967491,1.6609013,2105.4,2103.8,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601968497,1.6650776,2105.4,2103.8,2.73101478]
["bitfinex-derivatives","ETHF0:USTF0",1773601974102,1.6650776,2105.4,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1773601974302,1.6650776,2105.4,2104.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601977199,1.6650776,2105.4,2104.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1773601977402,1.6650776,2105.4,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601981207,7.48106577,2105.3,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601981408,0.0041763,2105.4,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601983310,7.48527761,2105.4,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601984311,7.48110131,2105.3,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601984510,7.48110131,2105.2,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601984706,7.48110131,2105.1,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601984908,7.48110131,2105.0,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601985111,0.0041763,2105.4,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601985309,7.48110131,2105.3,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601985509,7.48110131,2105.2,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601985709,7.48110131,2105.1,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601985911,7.48110131,2105.0,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601986108,0.0041763,2105.4,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601986312,8.07606463,2105.3,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601986511,8.07606463,2105.2,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601986714,8.07606463,2105.1,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601986914,7.48110131,2105.0,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601987111,7.48110131,2104.9,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601987413,7.48110131,2104.8,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601987613,7.48110131,2104.7,2104.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601987817,3.24e-06,2104.6,2104.4,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601988014,0.59399939,2105.0,2104.4,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601988817,0.59399939,2105.1,2104.4,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601989010,0.59399939,2105.0,2104.4,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601989211,6.52475199,2105.1,2104.4,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601989411,0.59399939,2105.0,2104.4,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601990118,0.59399939,2105.0,2104.6,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601990317,0.59399939,2105.0,2104.6,2.84374438]
["bitfinex-derivatives","ETHF0:USTF0",1773601990514,0.59399939,2105.1,2104.6,2.84374438]
["bitfinex-derivatives","ETHF0:USTF0",1773601990916,5.9349289,2105.4,2104.8,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601991314,0.0041763,2105.4,2104.8,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601991818,0.0041763,2105.4,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601993619,5.9307526,2105.7,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601993818,5.9307526,2105.8,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601994719,5.9353013,2105.8,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601995322,5.9307526,2105.7,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773601999923,7.2675661,2105.6,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773602000124,7.2675661,2105.5,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773602000325,4.8646761,2105.4,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773602000526,5.9353013,2105.8,2105.0,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773602000726,5.9353013,2105.8,2105.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773602001926,0.0045487,2105.8,2105.2,2.84037379]
["bitfinex-derivatives","ETHF0:USTF0",1773602002123,0.0045487,2105.8,2105.4,2.64241037]
["bitfinex-derivatives","ETHF0:USTF0",1773602002323,9.74024961,2106.5,2105.6,2.64241037]
["bitfinex-derivatives","ETHF0:USTF0",1773602002324,7.40403413,2106.5,2105.6,2.64241037]
["bitfinex-derivatives","ETHF0:USTF0",1773602002723,7.40403413,2106.6,2105.6,2.64241037]
["bitfinex-derivatives","ETHF0:USTF0",1773602003027,0.36478012,2106.5,2105.6,2.64241037]
["bitfinex-derivatives","ETHF0:USTF0",1773602003424,0.36892927,2106.5,2105.6,2.64241037]
["bitfinex-derivatives","ETHF0:USTF0",1773602003825,0.00414915,2106.5,2105.6,2.64241037]
["bitfinex-derivatives","ETHF0:USTF0",1773602005327,0.00414915,2106.5,2106.0,2.66285037]
["bitfinex-derivatives","ETHF0:USTF0",1773602005531,6.272,2107.1,2106.0,2.66285037]
["bitfinex-derivatives","ETHF0:USTF0",1773602005826,6.272,2107.1,2106.2,2.66285037]
["bitfinex-derivatives","ETHF0:USTF0",1773602005827,0.35636931,2107.0,2106.2,2.66285037]
["bitfinex-derivatives","ETHF0:USTF0",1773602006028,0.34955989,2107.1,2106.2,2.66285037]
["bitfinex-derivatives","ETHF0:USTF0",1773602006327,0.35636931,2107.2,2106.2,2.66285037]
["bitfinex-derivatives","ETHF0:USTF0",1773602006530,0.00516759,2107.2,2106.2,2.66864541]
["bitfinex-derivatives","ETHF0:USTF0",1773602007231,0.00516759,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602008231,3.95099967,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602009234,0.00516759,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602009434,0.35533786,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602010729,0.00516759,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602012334,6.9887397,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602012534,6.98357211,2107.1,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602012735,6.98357211,2107.0,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602013033,0.00516759,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602013232,0.35988047,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602013429,0.00516759,2107.2,2106.4,2.72595086]
["bitfinex-derivatives","ETHF0:USTF0",1773602015733,0.00516759,2107.2,2106.6,2.74098079]
["bitfinex-derivatives","ETHF0:USTF0",1773602015930,5.32433865,2107.7,2106.6,2.74098079]
["bitfinex-derivatives","ETHF0:USTF0",1773602016233,6.98190941,2107.6,2106.6,2.74098079]
["bitfinex-derivatives","ETHF0:USTF0",1773602017037,6.98532359,2107.6,2106.6,2.74098079]
["bitfinex-derivatives","ETHF0:USTF0",1773602018330,7.33125742,2107.6,2106.6,2.74098079]
["bitfinex-derivatives","ETHF0:USTF0",1773602024441,11.35970264,2107.6,2106.4,2.76488871]
["bitfinex-derivatives","ETHF0:USTF0",1773602024644,3.94583208,2107.3,2106.4,2.76488871]
["bitfinex-derivatives","ETHF0:USTF0",1773602024844,10.24583208,2107.3,2106.4,2.76488871]
["bitfinex-derivatives","ETHF0:USTF0",1773602025046,6.98190941,2107.2,2106.4,2.76488871]
["bitfinex-derivatives","ETHF0:USTF0",1773602030148,10.92774149,2107.2,2106.4,2.76488871]
["bitfinex-derivatives","ETHF0:USTF0",1773602031148,6.98190941,2107.1,2106.4,2.76488871]
["bitfinex-derivatives","ETHF0:USTF0",1773602032144,10.92774149,2107.1,2106.4,2.76488871]
["bitfinex-derivatives","ETHF0:USTF0",1773602032345,6.98190941,2107.0,2106.4,3.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1773602032653,3.94583208,2107.3,2106.4,3.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1773602032847,3.94583208,2107.3,2106.2,0.00579504]
["bitfinex-derivatives","ETHF0:USTF0",1773602032848,0.00341418,2107.6,2107.1,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602033248,0.80341996,2108.1,2107.3,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602033453,0.80341996,2108.1,2107.5,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602033644,7.40403413,2108.6,2107.7,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602033852,0.35783191,2108.5,2107.7,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602034142,0.00343105,2108.5,2107.7,1.11840009]
["bitfinex-derivatives","ETHF0:USTF0",1773602035349,7.35525851,2109.0,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602035650,0.35740736,2108.9,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602035850,1.39366587,2108.9,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602036050,1.03625851,2108.9,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602036447,1.03625851,2108.8,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602036946,1.03625851,2108.6,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602037155,1.03625851,2108.8,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602037750,10.9298728,2108.8,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602037955,1.04156586,2108.9,2107.9,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602039958,1.03625851,2109.2,2108.3,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602040953,1.04065394,2109.2,2108.3,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602044361,1.03625851,2109.1,2108.3,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602044760,1.03625851,2108.8,2108.3,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602045360,1.03625851,2109.1,2108.3,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602045663,0.00439543,2109.2,2108.5,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602046063,9.22683666,2109.2,2108.5,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602046460,0.00439543,2109.2,2108.5,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602046660,0.00439543,2109.2,2108.7,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602046856,1.37720756,2110.3,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602047061,1.37720756,2110.3,2109.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1773602047461,1.72983744,2110.2,2109.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1773602047762,1.73569997,2110.2,2109.2,0.00475809]
["bitfinex-derivatives","ETHF0:USTF0",1773602047967,1.72983744,2109.7,2109.2,0.00475809]
["bitfinex-derivatives","ETHF0:USTF0",1773602048263,1.74368349,2110.6,2109.4,0.2901833]
["bitfinex-derivatives","ETHF0:USTF0",1773602048473,1.74368349,2110.4,2109.4,0.2901833]
["bitfinex-derivatives","ETHF0:USTF0",1773602048961,1.74954602,2110.4,2109.4,0.2901833]
["bitfinex-derivatives","ETHF0:USTF0",1773602049167,1.74368349,2110.4,2109.4,0.2901833]
["bitfinex-derivatives","ETHF0:USTF0",1773602049363,1.74983461,2110.4,2109.4,0.29633404]
["bitfinex-derivatives","ETHF0:USTF0",1773602049760,0.00615112,2110.4,2109.4,0.29633404]
["bitfinex-derivatives","ETHF0:USTF0",1773602049966,1.57286723,2110.9,2109.8,1.09963747]
["bitfinex-derivatives","ETHF0:USTF0",1773602050160,1.57286723,2110.9,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1773602050365,1.65612529,2111.3,2110.2,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602050564,1.65612529,2112.3,2110.2,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602050764,1.65612529,2112.3,2111.1,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602050965,1.65612529,2112.3,2111.1,0.00556372]
["bitfinex-derivatives","ETHF0:USTF0",1773602050966,1.99581091,2112.3,2111.1,0.00556372]
["bitfinex-derivatives","ETHF0:USTF0",1773602051167,1.65612529,2111.8,2111.1,0.00556372]
["bitfinex-derivatives","ETHF0:USTF0",1773602051366,1.65612529,2111.8,2110.7,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602051567,1.66136026,2111.2,2110.7,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602051872,1.66136026,2111.2,2110.5,41.91503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602052168,1.66136026,2111.1,2110.3,1.11503766]
["bitfinex-derivatives","ETHF0:USTF0",1773602052373,1.7188595,2111.8,2110.3,1.12104958]
["bitfinex-derivatives","ETHF0:USTF0",1773602052569,1.7188595,2111.8,2110.5,1.04923878]
["bitfinex-derivatives","ETHF0:USTF0",1773602053074,1.7188595,2111.5,2110.5,1.04923878]
["bitfinex-derivatives","ETHF0:USTF0",1773602053570,1.72345625,2111.3,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602054073,1.72345625,2111.0,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602054576,1.72438607,2110.8,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602054774,1.72887568,2110.8,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602055872,1.72025013,2111.3,2110.3,1.35793958]
["bitfinex-derivatives","ETHF0:USTF0",1773602056175,1.72025013,2111.3,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602056678,1.7189916,2110.9,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602056975,1.72355688,2110.9,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602057569,1.71944846,2110.7,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602059266,1.72531099,2110.7,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602059471,1.71944846,2110.7,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602059870,1.72531099,2110.7,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602060175,1.71944846,2110.7,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602060381,1.66524743,2110.5,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602060881,1.67110996,2110.5,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602061471,1.65252301,2110.7,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602061677,1.65252301,2110.7,2110.3,1.12104958]
["bitfinex-derivatives","ETHF0:USTF0",1773602061978,1.65252301,2110.7,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602062175,0.00456528,2110.9,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602066284,2.27482054,2110.9,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602066485,2.26895801,2110.9,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602066880,2.26439273,2110.7,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602067982,2.26895801,2110.9,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602068183,0.00456528,2110.9,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602068383,2.26895801,2110.9,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602068580,0.00586253,2110.7,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602068883,2.26895801,2110.9,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602069082,0.00586253,2110.8,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602069282,2.26439273,2110.8,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602069683,0.00586253,2110.7,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602070187,0.00586253,2110.6,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602070385,2.26439273,2110.8,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602070587,0.00586253,2110.7,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602070783,2.27025526,2110.7,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602070980,2.26439273,2110.7,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602071180,0.00586253,2110.6,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602071582,2.26439273,2110.7,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602071782,0.00586253,2110.6,2110.3,1.7040571]
["bitfinex-derivatives","ETHF0:USTF0",1773602073581,2.27025526,2110.6,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602073790,2.26439273,2110.6,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602074190,2.26439273,2110.8,2110.3,2.46939037]
["bitfinex-derivatives","ETHF0:USTF0",1773602075493,2.26895801,2110.9,2110.3,2.46939037]
["bitfinex-derivatives","ETHF0:USTF0",1773602076591,2.26439273,2111.4,2110.5,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602076786,8.98318576,2111.3,2110.5,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602076987,6.71879303,2111.2,2110.5,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602077181,2.26439273,2111.3,2110.5,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602077383,2.26439273,2111.6,2110.5,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602077589,8.96876114,2111.5,2110.7,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602077890,6.70436841,2111.4,2110.7,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602078094,6.36383954,2111.4,2110.7,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602079493,6.70475787,2111.3,2110.7,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602079695,6.36383954,2111.3,2110.7,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602081194,2.26439273,2111.4,2110.7,2.46337845]
["bitfinex-derivatives","ETHF0:USTF0",1773602084297,2.26439273,2111.2,2110.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1773602084698,2.26439273,2111.0,2110.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1773602084896,2.26439273,2111.0,2110.6,2.70023845]
["bitfinex-derivatives","ETHF0:USTF0",1773602085797,2.26875887,2111.6,2110.6,2.70023845]
["bitfinex-derivatives","ETHF0:USTF0",1773602085997,6.71039386,2111.5,2110.6,2.70023845]
["bitfinex-derivatives","ETHF0:USTF0",1773602086199,8.63409652,2111.5,2110.6,2.70023845]
["bitfinex-derivatives","ETHF0:USTF0",1773602086398,2.26439273,2111.5,2110.6,2.70023845]
["bitfinex-derivatives","ETHF0:USTF0",1773602088499,0.00436614,2111.6,2110.6,2.70023845]
["bitfinex-derivatives","ETHF0:USTF0",1773602088701,6.34597326,2111.6,2110.6,2.70023845]
["bitfinex-derivatives","ETHF0:USTF0",1773602088904,6.34160712,2111.5,2110.8,2.70021845]
["bitfinex-derivatives","ETHF0:USTF0",1773602089204,0.00436614,2111.6,2110.8,2.70021845]
["bitfinex-derivatives","ETHF0:USTF0",1773602089405,6.34584799,2111.6,2110.8,2.70021845]
["bitfinex-derivatives","ETHF0:USTF0",1773602089804,8.61024072,2111.6,2110.8,2.70021845]
["bitfinex-derivatives","ETHF0:USTF0",1773602090100,2.26875887,2111.6,2110.8,2.70021845]
["bitfinex-derivatives","ETHF0:USTF0",1773602092000,2.26875887,2111.6,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602092202,3.01249671,2111.4,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602092596,3.01249671,2111.4,2110.6,2.88862921]
["bitfinex-derivatives","ETHF0:USTF0",1773602092597,3.01249671,2111.4,2110.4,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602092903,3.06731832,2111.2,2110.4,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602093103,3.06731832,2111.2,2110.5,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602094600,3.06731832,2111.5,2110.7,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602095201,3.96481987,2111.9,2111.1,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602095400,3.06731832,2111.9,2111.3,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602095601,3.06731832,2112.2,2111.5,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602096399,3.07152308,2112.2,2111.5,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602097204,3.07152308,2112.2,2111.2,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602097404,3.06731832,2112.0,2111.2,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602101610,3.06731832,2112.1,2111.4,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602102910,3.06731832,2112.1,2110.9,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602103117,3.06731832,2111.9,2110.9,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602105216,3.06731832,2111.7,2110.9,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602105812,3.06731832,2111.5,2110.5,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602106816,3.06731832,2111.3,2110.5,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602110018,3.06731832,2111.7,2110.7,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602110321,3.06731832,2111.5,2110.9,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602113917,10.26781987,2112.0,2110.9,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602114222,3.06731832,2111.8,2110.9,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602114522,3.06731832,2111.6,2110.9,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602118425,3.06731832,2111.4,2110.5,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602118926,3.06731832,2111.4,2110.7,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602122531,3.21195829,2111.6,2110.7,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602127030,3.21195829,2111.4,2110.7,3.04187581]
["bitfinex-derivatives","ETHF0:USTF0",1773602127231,3.21195829,2111.4,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602127431,3.21195829,2111.4,2110.5,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602127628,3.21195829,2111.2,2110.5,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602128626,3.21195829,2111.2,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602129229,3.21195829,2111.2,2110.4,44.29974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602130730,3.21195829,2111.2,2110.4,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602133430,3.21195829,2111.0,2110.4,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602133831,3.21195829,2111.4,2110.6,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602134033,3.21195829,2111.3,2110.6,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602137131,3.21195829,2111.3,2110.8,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602139428,3.21195829,2111.3,2110.4,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602139634,3.21195829,2111.3,2110.5,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602139928,3.21195829,2111.1,2110.5,3.49974377]
["bitfinex-derivatives","ETHF0:USTF0",1773602147144,3.21195829,2111.1,2110.3,3.50575569]
["bitfinex-derivatives","ETHF0:USTF0",1773602154047,3.4807569,2110.9,2110.3,3.50575569]
["bitfinex-derivatives","ETHF0:USTF0",1773602156245,3.4807569,2110.9,2110.3,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1773602156443,3.4807569,2110.9,2110.1,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602156749,3.4807569,2110.9,2110.1,44.17537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602156950,3.4807569,2110.7,2110.1,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602157254,9.90677413,2110.6,2110.1,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602157547,3.48501571,2110.6,2110.1,3.38053082]
["bitfinex-derivatives","ETHF0:USTF0",1773602158143,0.00425881,2110.6,2110.1,3.38053082]
["bitfinex-derivatives","ETHF0:USTF0",1773602158447,3.4807569,2110.9,2110.1,3.38053082]
["bitfinex-derivatives","ETHF0:USTF0",1773602159348,3.48571907,2110.9,2110.1,3.38053082]
["bitfinex-derivatives","ETHF0:USTF0",1773602159539,0.00496217,2110.9,2110.1,3.61744082]
["bitfinex-derivatives","ETHF0:USTF0",1773602159946,0.00496217,2110.9,2110.3,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602164246,3.48571907,2110.9,2110.3,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602169764,3.48571907,2110.9,2110.1,16.11315774]
["bitfinex-derivatives","ETHF0:USTF0",1773602169765,3.48571907,2110.9,2110.2,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602170161,3.48571907,2110.9,2110.1,3.38053082]
["bitfinex-derivatives","ETHF0:USTF0",1773602173265,3.4807569,2110.7,2110.1,3.38053082]
["bitfinex-derivatives","ETHF0:USTF0",1773602176672,3.4807569,2110.5,2109.7,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602177067,3.4807569,2110.5,2109.7,44.17537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602177263,3.4807569,2110.3,2109.8,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602177666,3.4807569,2110.3,2109.8,3.38117238]
["bitfinex-derivatives","ETHF0:USTF0",1773602179666,3.4807569,2110.3,2109.8,0.0057993]
["bitfinex-derivatives","ETHF0:USTF0",1773602180467,3.4807569,2110.3,2109.5,3.37537308]
["bitfinex-derivatives","ETHF0:USTF0",1773602181474,3.4807569,2110.3,2109.5,3.37995278]
["bitfinex-derivatives","ETHF0:USTF0",1773602186271,3.76980756,2110.1,2109.5,3.37995278]
["bitfinex-derivatives","ETHF0:USTF0",1773602186582,3.76980756,2110.0,2109.3,19.7555231]
["bitfinex-derivatives","ETHF0:USTF0",1773602187178,3.76980756,2110.0,2109.3,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602187479,3.76980756,2109.8,2109.1,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602188677,3.76980756,2109.8,2109.1,3.51607478]
["bitfinex-derivatives","ETHF0:USTF0",1773602190282,10.16380756,2109.9,2109.1,3.51607478]
["bitfinex-derivatives","ETHF0:USTF0",1773602191979,3.76980756,2109.8,2109.1,3.51607478]
["bitfinex-derivatives","ETHF0:USTF0",1773602192583,3.76980756,2109.6,2108.6,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602192783,3.76980756,2109.4,2108.6,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602192983,3.76980756,2109.3,2108.6,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602193483,3.77382367,2109.3,2108.6,3.51826468]
["bitfinex-derivatives","ETHF0:USTF0",1773602194383,3.77382367,2109.3,2108.6,3.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1773602197587,3.76980756,2109.7,2109.0,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602197784,3.76980756,2109.7,2109.1,1.79873685]
["bitfinex-derivatives","ETHF0:USTF0",1773602197989,6.412,2109.8,2109.2,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602198489,6.4158999,2109.8,2109.2,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602198689,3.77370746,2109.8,2109.2,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602203593,0.0038999,2109.8,2109.2,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602203993,3.77370746,2109.8,2109.2,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602206998,3.76980756,2109.7,2108.8,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602210694,3.76980756,2109.3,2108.8,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602210892,3.76980756,2109.3,2108.7,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602211497,3.76980756,2109.1,2108.7,3.5125231]
["bitfinex-derivatives","ETHF0:USTF0",1773602211693,3.76980756,2109.1,2108.6,0.00574158]
["bitfinex-derivatives","ETHF0:USTF0",1773602211898,3.76980756,2109.1,2108.6,3.51826468]
["bitfinex-derivatives","ETHF0:USTF0",1773602215301,3.76980756,2109.1,2108.6,2.1763971]
["bitfinex-derivatives","ETHF0:USTF0",1773602216305,3.76980756,2109.1,2108.6,2.18202363]
["bitfinex-derivatives","ETHF0:USTF0",1773602216705,3.76980756,2109.1,2108.6,0.00562653]
["bitfinex-derivatives","ETHF0:USTF0",1773602217306,3.76980756,2109.1,2108.6,3.55990462]
["bitfinex-derivatives","ETHF0:USTF0",1773602219807,3.76980756,2109.1,2108.6,0.00562653]
["bitfinex-derivatives","ETHF0:USTF0",1773602220005,3.74917281,2108.7,2108.4,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602220209,3.74917281,2108.7,2108.3,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602221008,3.74917281,2108.7,2108.3,3.55832839]
["bitfinex-derivatives","ETHF0:USTF0",1773602221612,3.96481987,2109.3,2108.3,3.55832839]
["bitfinex-derivatives","ETHF0:USTF0",1773602221613,3.96481987,2109.3,2108.7,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602221903,3.74917281,2109.6,2108.7,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602223207,3.74917281,2109.5,2108.7,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602223709,3.74917281,2108.7,2108.3,0.0040503]
["bitfinex-derivatives","ETHF0:USTF0",1773602223903,3.74917281,2108.8,2108.3,3.55832839]
["bitfinex-derivatives","ETHF0:USTF0",1773602224106,10.23117281,2109.0,2108.3,3.55832839]
["bitfinex-derivatives","ETHF0:USTF0",1773602224608,3.74917281,2108.9,2108.3,3.55832839]
["bitfinex-derivatives","ETHF0:USTF0",1773602228716,3.74917281,2108.9,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602228717,3.74917281,2108.9,2108.0,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602229310,3.74917281,2108.7,2108.0,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602229512,3.74917281,2108.9,2108.0,3.55829642]
["bitfinex-derivatives","ETHF0:USTF0",1773602229708,3.74917281,2108.9,2108.0,3.79544642]
["bitfinex-derivatives","ETHF0:USTF0",1773602229915,3.74917281,2109.1,2108.0,3.79544642]
["bitfinex-derivatives","ETHF0:USTF0",1773602230812,3.74917281,2109.1,2108.1,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1773602231013,3.74917281,2109.1,2108.2,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602231414,3.74917281,2108.9,2108.2,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602236322,3.74917281,2109.1,2108.2,3.55427809]
["bitfinex-derivatives","ETHF0:USTF0",1773602236920,3.74917281,2108.9,2108.0,3.55829642]
["bitfinex-derivatives","ETHF0:USTF0",1773602237125,3.74917281,2108.7,2108.0,3.55829642]
["bitfinex-derivatives","ETHF0:USTF0",1773602237418,3.74917281,2108.9,2108.0,3.55829642]
["bitfinex-derivatives","ETHF0:USTF0",1773602239226,6.38367288,2108.8,2108.0,3.55829642]
["bitfinex-derivatives","ETHF0:USTF0",1773602239429,10.13284569,2108.8,2108.0,3.55829642]
["bitfinex-derivatives","ETHF0:USTF0",1773602239627,3.74917281,2108.8,2108.0,3.55829642]
["bitfinex-derivatives","ETHF0:USTF0",1773602241629,3.74917281,2108.6,2108.0,0.00401833]
["bitfinex-derivatives","ETHF0:USTF0",1773602243026,3.74917281,2108.6,2108.0,3.54545927]
["bitfinex-derivatives","ETHF0:USTF0",1773602245035,3.42455078,2109.0,2108.0,3.54545927]
["bitfinex-derivatives","ETHF0:USTF0",1773602245235,3.42455078,2108.8,2108.0,3.54545927]
["bitfinex-derivatives","ETHF0:USTF0",1773602248839,3.42455078,2108.8,2108.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602252739,3.42455078,2109.1,2108.4,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602252932,3.42455078,2109.1,2108.6,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602253241,9.83635251,2109.0,2108.6,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602253441,3.42455078,2109.0,2108.6,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602253940,3.42455078,2109.0,2108.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602265248,3.42455078,2109.2,2108.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602265444,6.40945963,2109.1,2108.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602265846,3.42455078,2109.2,2108.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602266539,6.10800556,2109.6,2108.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602266849,0.0038999,2109.8,2109.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602267040,3.42845068,2109.8,2109.2,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602267242,3.42845068,2109.8,2109.3,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602267745,0.0038999,2109.8,2109.3,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602268049,3.42455078,2109.9,2109.3,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602268944,3.42993452,2109.9,2109.3,3.54144094]
["bitfinex-derivatives","ETHF0:USTF0",1773602278658,3.42993452,2109.9,2109.5,3.5967873]
["bitfinex-derivatives","ETHF0:USTF0",1773602278859,3.42993452,2109.9,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602281962,0.00538374,2109.9,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602282261,3.31765972,2110.1,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602283363,3.32292858,2110.1,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602296373,3.31765972,2109.9,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602299269,3.73492896,2110.3,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602299575,3.31765972,2110.4,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602300369,3.32099765,2110.4,2109.5,3.60195967]
["bitfinex-derivatives","ETHF0:USTF0",1773602302977,3.39236578,2110.2,2109.6,0.00517237]
["bitfinex-derivatives","ETHF0:USTF0",1773602303874,3.39236578,2110.2,2109.6,0.00514345]
["bitfinex-derivatives","ETHF0:USTF0",1773602304473,3.39236578,2110.1,2109.3,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602304674,3.39236578,2110.0,2109.4,0.00517237]
["bitfinex-derivatives","ETHF0:USTF0",1773602305478,3.39236578,2110.0,2109.4,0.00943582]
["bitfinex-derivatives","ETHF0:USTF0",1773602313082,3.39236578,2109.5,2108.5,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602313486,3.39236578,2109.5,2108.7,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602313784,3.39236578,2109.5,2108.8,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602314088,3.39236578,2109.5,2108.8,3.55468809]
["bitfinex-derivatives","ETHF0:USTF0",1773602314485,3.39236578,2109.5,2108.9,20.2937079]
["bitfinex-derivatives","ETHF0:USTF0",1773602314890,3.39236578,2109.5,2108.8,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1773602315083,6.25135394,2109.4,2108.5,20.2977079]
["bitfinex-derivatives","ETHF0:USTF0",1773602315281,3.39236578,2109.3,2108.5,20.2977079]
["bitfinex-derivatives","ETHF0:USTF0",1773602315491,3.39236578,2109.3,2108.5,61.0977079]
["bitfinex-derivatives","ETHF0:USTF0",1773602316088,3.39236578,2109.3,2108.5,61.10253167]
["bitfinex-derivatives","ETHF0:USTF0",1773602316288,3.39236578,2109.3,2108.6,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602318590,3.39236578,2109.3,2108.5,20.33453167]
["bitfinex-derivatives","ETHF0:USTF0",1773602318790,1.79898928,2109.2,2108.5,20.33453167]
["bitfinex-derivatives","ETHF0:USTF0",1773602318990,3.39236578,2109.1,2108.5,20.33453167]
["bitfinex-derivatives","ETHF0:USTF0",1773602320693,3.39236578,2109.1,2108.6,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602320887,3.39236578,2109.5,2108.6,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602324495,3.39236578,2109.3,2108.6,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602326899,3.39236578,2109.3,2108.5,3.55553167]
["bitfinex-derivatives","ETHF0:USTF0",1773602327098,3.62933578,2109.7,2108.7,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602328294,3.39236578,2109.5,2108.7,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602329700,3.39236578,2109.5,2108.8,3.5507079]
["bitfinex-derivatives","ETHF0:USTF0",1773602332100,3.28187791,2109.7,2108.9,3.2654697]
["bitfinex-derivatives","ETHF0:USTF0",1773602332302,3.28187791,2109.8,2109.1,3.2654697]
["bitfinex-derivatives","ETHF0:USTF0",1773602338106,3.25389355,2109.7,2108.9,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602338306,3.25389355,2109.7,2109.0,1.79898928]
["bitfinex-derivatives","ETHF0:USTF0",1773602338507,3.25389355,2109.7,2109.1,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602341610,3.25389355,2110.1,2109.1,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602341810,3.25389355,2109.9,2109.1,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602342010,3.25389355,2109.8,2109.1,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602349613,3.25389355,2109.8,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602350612,3.25389355,2110.1,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602350914,9.53593061,2110.0,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602351116,3.25389355,2110.0,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602354422,9.5378903,2109.9,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602354621,3.25389355,2110.1,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602354911,0.23691,2110.2,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602354912,9.5383311,2110.0,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602355112,3.25389355,2110.0,2109.3,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602357320,3.25389355,2109.9,2109.2,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602357618,3.25389355,2109.7,2109.0,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602361222,3.25389355,2109.3,2108.8,3.13787096]
["bitfinex-derivatives","ETHF0:USTF0",1773602362827,3.25389355,2109.3,2108.6,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602369432,10.47953179,2109.7,2108.6,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602369731,3.07595324,2109.5,2108.7,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602369930,3.07595324,2109.4,2108.7,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602371032,3.07595324,2109.4,2108.5,0.00482377]
["bitfinex-derivatives","ETHF0:USTF0",1773602371033,1.79898928,2109.3,2108.5,3.17025264]
["bitfinex-derivatives","ETHF0:USTF0",1773602371232,3.07595324,2109.2,2108.5,3.17025264]
["bitfinex-derivatives","ETHF0:USTF0",1773602377428,0.23698,2109.5,2108.5,3.17025264]
["bitfinex-derivatives","ETHF0:USTF0",1773602377429,3.07595324,2109.5,2108.7,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602380530,3.07595324,2109.5,2108.9,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602381434,3.07595324,2109.7,2108.9,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602389238,3.07595324,2109.5,2108.9,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602392138,2.94169403,2109.8,2108.9,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602392339,9.23054214,2109.7,2108.9,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602392538,3.09587221,2109.6,2108.9,3.16542887]
["bitfinex-derivatives","ETHF0:USTF0",1773602392934,3.96353179,2110.0,2109.1,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602393140,3.09587221,2110.1,2109.1,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602393634,3.96686972,2110.4,2109.3,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602393836,0.00333793,2110.4,2109.4,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602394035,0.00333793,2110.4,2109.6,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602395039,3.09587221,2110.8,2109.7,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602395940,3.10065518,2110.8,2109.7,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602398040,3.10065518,2110.8,2109.9,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602400240,3.09587221,2110.6,2109.3,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602400441,3.09587221,2110.6,2109.5,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602401345,3.09587221,2110.6,2109.6,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602401545,3.10065518,2110.8,2109.6,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602402446,3.09587221,2110.5,2109.6,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602406044,3.09587221,2110.5,2109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602406244,3.09587221,2110.5,2109.3,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602406441,3.09587221,2110.3,2109.3,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602406943,3.09587221,2110.1,2109.1,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602407342,3.09587221,2110.1,2109.1,43.8709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602407543,3.09587221,2110.1,2109.2,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602415353,3.09587221,2109.9,2109.2,3.0709204]
["bitfinex-derivatives","ETHF0:USTF0",1773602426560,7.40403413,2110.5,2109.6,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602426561,3.94543385,2110.5,2109.6,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602426767,2.94094798,2110.7,2109.8,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602426960,0.00478297,2110.8,2110.0,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602427166,0.00478297,2110.8,2110.0,2.8969395]
["bitfinex-derivatives","ETHF0:USTF0",1773602428164,2.94573095,2110.8,2110.0,2.8969395]
["bitfinex-derivatives","ETHF0:USTF0",1773602429962,0.00478297,2110.8,2110.0,2.8969395]
["bitfinex-derivatives","ETHF0:USTF0",1773602430268,0.00478297,2110.8,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602430968,2.94573095,2110.8,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602431466,2.94094798,2111.6,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602431767,2.94094798,2111.4,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602432467,2.94094798,2111.4,2110.1,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1773602432468,2.94630363,2111.4,2110.4,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602433267,0.00535565,2111.4,2110.4,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602433668,2.94630363,2111.4,2110.4,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602434162,2.94630363,2111.4,2110.5,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602434864,2.94630363,2111.4,2110.6,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602435372,2.94630363,2111.4,2110.7,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602438566,2.94630363,2111.4,2110.4,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602438873,2.94094798,2111.3,2110.4,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602440774,2.94094798,2111.3,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602442779,2.94094798,2110.9,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602445174,2.94094798,2110.7,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602445877,1.79595415,2111.0,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602446077,2.94094798,2110.9,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602451977,2.75319145,2110.7,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602454691,4.55116702,2110.8,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602454986,2.75521287,2110.8,2110.2,2.89281121]
["bitfinex-derivatives","ETHF0:USTF0",1773602455887,1.79595415,2110.6,2110.1,2.76500943]
["bitfinex-derivatives","ETHF0:USTF0",1773602456092,2.75521287,2110.5,2110.1,2.76500943]
["bitfinex-derivatives","ETHF0:USTF0",1773602468900,2.75521287,2110.5,2110.0,2.76913772]
["bitfinex-derivatives","ETHF0:USTF0",1773602469398,2.75521287,2110.1,2109.7,2.76500943]
["bitfinex-derivatives","ETHF0:USTF0",1773602469605,2.75521287,2110.3,2109.7,2.76500943]
["bitfinex-derivatives","ETHF0:USTF0",1773602470299,2.75521287,2110.3,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602477207,1.79595415,2110.2,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602477406,2.75521287,2110.1,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602484410,2.80113638,2110.3,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602491210,2.80113638,2110.5,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602496122,8.95913865,2110.4,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602496422,2.80113638,2110.4,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602513338,2.61644814,2110.5,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602515639,2.61644814,2110.6,2109.7,2.76854414]
["bitfinex-derivatives","ETHF0:USTF0",1773602515943,2.61644814,2110.7,2109.8,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602517345,6.42027309,2111.1,2110.1,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602517346,2.61644814,2111.0,2110.1,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602517545,6.15219253,2110.9,2110.3,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602519047,2.61644814,2111.0,2110.3,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602521249,2.61644814,2111.3,2110.3,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602521550,6.1449388,2111.2,2110.3,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602522145,8.76138694,2111.2,2110.3,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602522350,2.61644814,2111.2,2110.3,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602525350,2.62180379,2111.4,2110.5,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602530254,0.00535565,2111.4,2110.5,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602530845,2.62180379,2111.4,2110.7,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602532054,0.00535565,2111.4,2110.7,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602535455,2.62180379,2111.4,2110.7,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602535758,2.61644814,2111.2,2110.3,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602536159,2.61644814,2111.2,2110.5,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602542660,2.44762873,2111.4,2110.5,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602545664,0.00535565,2111.4,2110.5,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602545865,2.44762873,2111.4,2110.5,2.45599135]
["bitfinex-derivatives","ETHF0:USTF0",1773602548467,2.44762873,2111.4,2110.7,2.52684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602552870,2.44227308,2111.2,2110.7,2.52684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602553271,2.44227308,2111.2,2110.6,2.52684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602560978,2.41227559,2110.9,2109.8,2.52684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602561176,2.41227559,2110.9,2110.0,2.52684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602561982,2.40589282,2110.7,2110.0,2.52684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602567783,2.25901333,2110.5,2109.8,43.32684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602568086,2.25901333,2110.3,2109.8,43.32684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602568382,2.25901333,2110.3,2109.8,2.52684606]
["bitfinex-derivatives","ETHF0:USTF0",1773602570979,1.79636797,2110.2,2109.7,2.53038077]
["bitfinex-derivatives","ETHF0:USTF0",1773602571178,2.2691804,2110.1,2109.7,2.52109721]
["bitfinex-derivatives","ETHF0:USTF0",1773602572287,2.2691804,2110.1,2109.7,2.52441671]
["bitfinex-derivatives","ETHF0:USTF0",1773602572688,2.2691804,2110.1,2109.6,2.3217108]
["bitfinex-derivatives","ETHF0:USTF0",1773602573284,2.2691804,2110.1,2109.4,20.0717108]
["bitfinex-derivatives","ETHF0:USTF0",1773602573487,2.2691804,2110.1,2109.5,2.3217108]
["bitfinex-derivatives","ETHF0:USTF0",1773602573688,2.2691804,2110.1,2109.5,2.32706004]
["bitfinex-derivatives","ETHF0:USTF0",1773602580497,2.21943137,2109.7,2109.1,2.3217108]
["bitfinex-derivatives","ETHF0:USTF0",1773602580697,2.21943137,2109.9,2109.1,2.3217108]
["bitfinex-derivatives","ETHF0:USTF0",1773602581499,2.222965,2109.9,2109.1,2.32743737]
["bitfinex-derivatives","ETHF0:USTF0",1773602582297,2.222965,2109.9,2109.2,2.3217108]
["bitfinex-derivatives","ETHF0:USTF0",1773602589000,0.00353363,2109.9,2109.2,2.3217108]
["bitfinex-derivatives","ETHF0:USTF0",1773602590702,0.00353363,2109.9,2109.4,2.3217108]
["bitfinex-derivatives","ETHF0:USTF0",1773602595412,2.18504849,2110.3,2109.5,1.79636797]
["bitfinex-derivatives","ETHF0:USTF0",1773602595613,2.46561122,2111.0,2110.0,1.79636797]
["bitfinex-derivatives","ETHF0:USTF0",1773602595820,2.46561122,2110.9,2110.0,19.58236797]
["bitfinex-derivatives","ETHF0:USTF0",1773602596115,2.46561122,2110.9,2110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602596318,2.46561122,2110.9,2110.1,40.8090675]
["bitfinex-derivatives","ETHF0:USTF0",1773602596609,2.47008912,2110.9,2110.1,0.0090675]
["bitfinex-derivatives","ETHF0:USTF0",1773602598613,2.47008912,2110.9,2110.2,1.79636797]
["bitfinex-derivatives","ETHF0:USTF0",1773602598914,2.47008912,2110.9,2110.3,0.72546656]
["bitfinex-derivatives","ETHF0:USTF0",1773602610023,2.71206451,2111.1,2110.7,0.93313262]
["bitfinex-derivatives","ETHF0:USTF0",1773602610322,2.71206451,2111.4,2110.7,0.93313262]
["bitfinex-derivatives","ETHF0:USTF0",1773602610520,1.79636797,2111.6,2110.9,0.96861838]
["bitfinex-derivatives","ETHF0:USTF0",1773602610521,2.71206451,2111.6,2110.9,0.96861838]
["bitfinex-derivatives","ETHF0:USTF0",1773602611223,2.71206451,2111.9,2111.3,0.96581002]
["bitfinex-derivatives","ETHF0:USTF0",1773602612228,2.71586414,2111.9,2111.3,0.96581002]
["bitfinex-derivatives","ETHF0:USTF0",1773602612427,2.71206451,2111.8,2110.9,0.95056523]
["bitfinex-derivatives","ETHF0:USTF0",1773602612827,2.71206451,2111.8,2111.0,0.94463978]
["bitfinex-derivatives","ETHF0:USTF0",1773602613022,2.71206451,2111.8,2111.1,0.94463978]
["bitfinex-derivatives","ETHF0:USTF0",1773602613226,2.71206451,2111.8,2111.3,0.94183676]
["bitfinex-derivatives","ETHF0:USTF0",1773602614030,2.71206451,2112.0,2111.5,0.88821824]
["bitfinex-derivatives","ETHF0:USTF0",1773602615024,0.00520036,2112.0,2111.5,0.88821824]
["bitfinex-derivatives","ETHF0:USTF0",1773602615329,2.71726487,2112.0,2111.5,0.88821824]
["bitfinex-derivatives","ETHF0:USTF0",1773602617332,2.71726487,2112.0,2111.3,0.87036506]
["bitfinex-derivatives","ETHF0:USTF0",1773602626641,2.71726487,2112.0,2111.0,0.84409853]
["bitfinex-derivatives","ETHF0:USTF0",1773602626941,2.71726487,2112.0,2111.1,18.91209853]
["bitfinex-derivatives","ETHF0:USTF0",1773602627137,2.71726487,2112.0,2110.9,40.80592545]
["bitfinex-derivatives","ETHF0:USTF0",1773602627138,2.71726487,2112.0,2111.0,0.84074421]
["bitfinex-derivatives","ETHF0:USTF0",1773602628545,2.71726487,2112.0,2111.0,0.83754982]
["bitfinex-derivatives","ETHF0:USTF0",1773602631649,2.71726487,2112.0,2110.9,41.63131474]
["bitfinex-derivatives","ETHF0:USTF0",1773602632043,2.56709221,2111.3,2110.2,0.82713814]
["bitfinex-derivatives","ETHF0:USTF0",1773602632547,2.56709221,2111.3,2110.3,41.62977132]
["bitfinex-derivatives","ETHF0:USTF0",1773602633050,2.56709221,2111.3,2110.4,0.82772453]
["bitfinex-derivatives","ETHF0:USTF0",1773602640956,2.56709221,2111.3,2110.3,40.80339602]
["bitfinex-derivatives","ETHF0:USTF0",1773602641358,2.56709221,2111.3,2110.3,41.64661717]
["bitfinex-derivatives","ETHF0:USTF0",1773602641654,2.56709221,2111.3,2110.4,0.84322115]
["bitfinex-derivatives","ETHF0:USTF0",1773602677893,2.56920853,2111.6,2110.7,0.6381689]
["bitfinex-derivatives","ETHF0:USTF0",1773602678693,2.56920853,2111.6,2110.9,2.66361557]
["bitfinex-derivatives","ETHF0:USTF0",1773602679291,2.56920853,2111.6,2110.4,2.66361557]
["bitfinex-derivatives","ETHF0:USTF0",1773602679495,2.56920853,2111.4,2110.4,2.66361557]
["bitfinex-derivatives","ETHF0:USTF0",1773602680592,2.56920853,2111.2,2110.4,2.66361557]
["bitfinex-derivatives","ETHF0:USTF0",1773602688699,2.56920853,2111.2,2110.5,2.66361557]
["bitfinex-derivatives","ETHF0:USTF0",1773602688901,2.56920853,2111.2,2110.7,2.66361557]
["bitfinex-derivatives","ETHF0:USTF0",1773602699110,2.52221418,2111.4,2110.8,1.79545674]
["bitfinex-derivatives","ETHF0:USTF0",1773602699407,2.52221418,2111.4,2110.9,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602708916,2.52221418,2111.4,2110.7,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602715320,2.52221418,2111.3,2110.4,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602715518,2.52221418,2111.2,2110.4,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602718323,2.52221418,2111.1,2110.4,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602719022,2.52221418,2111.1,2110.5,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602721321,2.52221418,2111.5,2110.5,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602721526,2.52221418,2111.3,2110.5,2.48067659]
["bitfinex-derivatives","ETHF0:USTF0",1773602721823,2.52221418,2111.3,2110.6,1.79545674]
["bitfinex-derivatives","ETHF0:USTF0",1773602722127,2.52221418,2111.3,2110.7,2.56688886]
["bitfinex-derivatives","ETHF0:USTF0",1773602733739,2.65846675,2111.6,2110.8,2.56688886]
["bitfinex-derivatives","ETHF0:USTF0",1773602733932,2.65846675,2111.4,2110.8,2.56688886]
["bitfinex-derivatives","ETHF0:USTF0",1773602736539,2.65846675,2111.4,2110.7,2.56688886]
["bitfinex-derivatives","ETHF0:USTF0",1773602745947,2.65846675,2111.4,2110.5,23.2553456]
["bitfinex-derivatives","ETHF0:USTF0",1773602746345,2.65846675,2111.4,2110.6,2.56688886]
["bitfinex-derivatives","ETHF0:USTF0",1773602752652,2.63622942,2111.2,2110.4,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602753056,2.63622942,2111.0,2110.4,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602761361,2.63622942,2111.3,2110.4,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602764666,2.63622942,2111.7,2110.6,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602764864,2.63622942,2111.7,2110.8,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602766166,6.50920036,2112.0,2110.8,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602766467,8.53819505,2111.9,2111.0,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602766667,2.63622942,2111.9,2111.0,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602768570,2.64142978,2112.0,2111.0,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602771168,2.64142978,2112.0,2111.1,2.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1773602791376,2.87812978,2112.0,2110.9,2.50563192]
["bitfinex-derivatives","ETHF0:USTF0",1773602791678,2.37250491,2111.8,2110.9,2.50563192]
["bitfinex-derivatives","ETHF0:USTF0",1773602802788,2.45702565,2111.9,2110.9,2.50563192]
["bitfinex-derivatives","ETHF0:USTF0",1773602804991,2.45702565,2111.9,2111.1,2.36758135]
["bitfinex-derivatives","ETHF0:USTF0",1773602805797,2.45702565,2111.9,2110.8,2.36758135]
["bitfinex-derivatives","ETHF0:USTF0",1773602806899,2.45702565,2111.7,2110.9,2.36758135]
["bitfinex-derivatives","ETHF0:USTF0",1773602809095,2.45702565,2111.9,2111.1,2.36758135]
["bitfinex-derivatives","ETHF0:USTF0",1773602811101,2.45702565,2111.9,2111.3,2.36758135]
["bitfinex-derivatives","ETHF0:USTF0",1773602811297,0.00520036,2112.0,2111.5,2.36758135]
["bitfinex-derivatives","ETHF0:USTF0",1773602811794,2.45702565,2112.5,2111.7,2.36758135]
["bitfinex-derivatives","ETHF0:USTF0",1773602812302,2.45702565,2112.5,2111.8,2.33332205]
["bitfinex-derivatives","ETHF0:USTF0",1773602812799,2.46089681,2112.5,2111.8,2.33754858]
["bitfinex-derivatives","ETHF0:USTF0",1773602813196,5.95183927,2113.0,2112.0,1.79447708]
["bitfinex-derivatives","ETHF0:USTF0",1773602813197,6.54059711,2112.9,2112.0,1.79447708]
["bitfinex-derivatives","ETHF0:USTF0",1773602813400,2.57036435,2112.8,2112.1,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602814300,2.57036435,2113.0,2112.5,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602814599,2.57036435,2113.0,2112.3,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602815398,2.57565156,2113.0,2112.3,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602822206,0.00528721,2113.0,2112.5,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602822503,2.57036435,2113.2,2112.5,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602823205,0.78694521,2113.4,2112.3,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1773602823206,2.57036435,2112.8,2112.3,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602823396,2.57375067,2112.8,2112.3,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602823701,2.57375067,2112.8,2111.8,1.79870361]
["bitfinex-derivatives","ETHF0:USTF0",1773602823901,2.57375067,2112.8,2111.9,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602823902,1.79447708,2112.7,2111.9,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602824204,2.57036435,2112.6,2111.8,2.52531569]
["bitfinex-derivatives","ETHF0:USTF0",1773602831907,2.57036435,2112.6,2111.8,4.31979277]
["bitfinex-derivatives","ETHF0:USTF0",1773602832210,2.57036435,2112.6,2111.9,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602837109,2.57036435,2112.6,2112.0,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602838015,2.57375067,2112.8,2112.1,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602840017,2.57375067,2112.8,2111.8,2.52531569]
["bitfinex-derivatives","ETHF0:USTF0",1773602840218,2.57036435,2112.6,2111.9,21.56708916]
["bitfinex-derivatives","ETHF0:USTF0",1773602841020,2.57036435,2112.6,2112.0,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602841215,2.57036435,2112.6,2111.9,2.52108916]
["bitfinex-derivatives","ETHF0:USTF0",1773602845320,2.32230889,2112.4,2111.8,0.00422653]
["bitfinex-derivatives","ETHF0:USTF0",1773602847121,2.32230889,2112.4,2111.3,1.79447708]
["bitfinex-derivatives","ETHF0:USTF0",1773602847122,2.32230889,2112.2,2111.5,2.40600402]
["bitfinex-derivatives","ETHF0:USTF0",1773602848011,2.32230889,2112.2,2111.5,2.40953444]
["bitfinex-derivatives","ETHF0:USTF0",1773602853624,2.32230889,2112.2,2111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602853826,2.32230889,2112.2,2111.4,43.20600402]
["bitfinex-derivatives","ETHF0:USTF0",1773602854530,2.32230889,2112.2,2111.4,2.40959377]
["bitfinex-derivatives","ETHF0:USTF0",1773602859027,2.32230889,2112.2,2111.5,1.79447708]
["bitfinex-derivatives","ETHF0:USTF0",1773602859330,2.32230889,2112.2,2111.6,2.40600402]
["bitfinex-derivatives","ETHF0:USTF0",1773602866934,2.32230889,2112.5,2111.7,1.79447708]
["bitfinex-derivatives","ETHF0:USTF0",1773602867129,2.32230889,2112.5,2111.7,4.2004811]
["bitfinex-derivatives","ETHF0:USTF0",1773602867328,2.32230889,2112.5,2111.8,2.40600402]
["bitfinex-derivatives","ETHF0:USTF0",1773602881444,2.32230889,2112.5,2111.6,2.49263209]
["bitfinex-derivatives","ETHF0:USTF0",1773602881746,2.32230889,2112.5,2111.7,2.49263209]
["bitfinex-derivatives","ETHF0:USTF0",1773602884548,2.37613207,2112.7,2111.7,2.49263209]
["bitfinex-derivatives","ETHF0:USTF0",1773602889247,5.9172824,2112.6,2111.7,2.49263209]
["bitfinex-derivatives","ETHF0:USTF0",1773602889449,2.37613207,2112.5,2111.7,2.49263209]
["bitfinex-derivatives","ETHF0:USTF0",1773602899359,2.37613207,2112.7,2111.7,2.49263209]
["bitfinex-derivatives","ETHF0:USTF0",1773602901461,2.37613207,2112.7,2111.7,2.72936209]
["bitfinex-derivatives","ETHF0:USTF0",1773602905670,2.37613207,2112.7,2111.8,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602905865,0.00338632,2112.8,2111.8,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602906171,0.00338632,2112.8,2112.2,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602906369,2.50169169,2113.3,2112.4,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602906570,2.50169169,2113.1,2112.4,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602907173,1.12034699,2113.4,2112.4,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602907472,2.50169169,2113.3,2112.4,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602907766,2.50169169,2113.3,2112.6,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602908372,2.50169169,2113.3,2112.7,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602908769,2.50169169,2113.3,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602909066,2.50169169,2113.3,2112.4,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602909468,2.50169169,2113.3,2112.4,43.30730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602909874,2.50169169,2113.3,2112.5,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602911973,2.50169169,2113.3,2112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773602912273,2.50169169,2113.1,2112.4,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602917379,2.50169169,2113.1,2112.3,62.84330493]
["bitfinex-derivatives","ETHF0:USTF0",1773602917781,2.50169169,2113.1,2112.3,43.30730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602917976,2.50169169,2113.1,2112.4,22.04830493]
["bitfinex-derivatives","ETHF0:USTF0",1773602918377,2.50169169,2113.1,2112.5,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602925986,2.50169169,2113.3,2112.5,2.50730493]
["bitfinex-derivatives","ETHF0:USTF0",1773602933993,2.31555411,2113.2,2112.6,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1773602937093,2.31555411,2113.2,2112.7,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602940299,2.31555411,2113.2,2112.6,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1773602940601,2.31555411,2113.2,2112.6,22.0715458]
["bitfinex-derivatives","ETHF0:USTF0",1773602940997,2.31555411,2113.2,2112.4,1.79166534]
["bitfinex-derivatives","ETHF0:USTF0",1773602941297,2.31555411,2113.1,2112.5,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602949201,2.31555411,2113.1,2112.6,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602950106,0.79270679,2113.4,2112.6,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602950407,2.31555411,2113.3,2112.6,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602953008,2.31555411,2113.3,2112.4,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602953202,2.31555411,2113.3,2112.5,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1773602954309,2.31555411,2113.3,2112.5,22.2755458]
["bitfinex-derivatives","ETHF0:USTF0",1773602954510,2.31555411,2113.1,2112.5,22.2755458]
["bitfinex-derivatives","ETHF0:USTF0",1773602955310,2.31555411,2113.1,2112.5,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1773602957111,2.31555411,2113.1,2112.4,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602957309,2.31555411,2113.1,2112.3,63.1215458]
["bitfinex-derivatives","ETHF0:USTF0",1773602959012,2.31555411,2113.1,2112.3,43.1665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602959209,2.31555411,2112.9,2112.4,2.3665458]
["bitfinex-derivatives","ETHF0:USTF0",1773602965617,2.31555411,2112.9,2112.2,60.778]
["bitfinex-derivatives","ETHF0:USTF0",1773602965618,2.31555411,2112.9,2112.2,43.10408805]
["bitfinex-derivatives","ETHF0:USTF0",1773602965921,2.28084228,2112.7,2112.1,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1773602966116,2.28084228,2112.7,2112.1,22.37608805]
["bitfinex-derivatives","ETHF0:USTF0",1773602966317,2.28084228,2112.7,2112.1,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1773602967825,2.28084228,2112.7,2112.0,22.40608805]
["bitfinex-derivatives","ETHF0:USTF0",1773602968325,2.28084228,2112.7,2112.0,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1773602968720,2.28084228,2112.7,2111.9,2.30408805]
["bitfinex-derivatives","ETHF0:USTF0",1773602968922,2.28084228,2112.5,2111.8,63.22008805]
["bitfinex-derivatives","ETHF0:USTF0",1773602969326,2.28084228,2112.5,2111.9,2.30408805]
["bitfinex-derivatives","ETHF0:USTF0",1773602975639,2.28084228,2112.3,2111.8,63.22908805]
["bitfinex-derivatives","ETHF0:USTF0",1773602976035,2.28084228,2112.3,2111.8,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1773602976741,2.28084228,2112.1,2111.8,20.11996478]
["bitfinex-derivatives","ETHF0:USTF0",1773602977630,1.79166534,2112.4,2111.8,22.42405283]
["bitfinex-derivatives","ETHF0:USTF0",1773602977833,2.28084228,2112.3,2111.9,2.30408805]
["bitfinex-derivatives","ETHF0:USTF0",1773602978740,2.28084228,2112.3,2111.8,22.42405283]
["bitfinex-derivatives","ETHF0:USTF0",1773602981441,2.28084228,2112.3,2111.9,2.30408805]
["bitfinex-derivatives","ETHF0:USTF0",1773602983845,2.28084228,2112.3,2111.8,22.42405283]
["bitfinex-derivatives","ETHF0:USTF0",1773602987447,2.28084228,2112.3,2111.8,2.30408805]
["bitfinex-derivatives","ETHF0:USTF0",1773603001559,2.28084228,2112.3,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603001762,2.36303372,2112.1,2111.4,2.31735899]
["bitfinex-derivatives","ETHF0:USTF0",1773603001967,2.36303372,2111.9,2111.0,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603002256,2.36303372,2111.7,2111.1,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603003156,0.00435467,2111.7,2111.1,2.3193086]
["bitfinex-derivatives","ETHF0:USTF0",1773603007165,2.36738839,2111.7,2111.1,2.3193086]
["bitfinex-derivatives","ETHF0:USTF0",1773603008767,0.00435467,2111.7,2111.1,2.3193086]
["bitfinex-derivatives","ETHF0:USTF0",1773603009661,0.00435467,2111.7,2111.3,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603010162,2.36738839,2111.7,2111.3,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603010564,0.00435467,2111.7,2111.3,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603010764,2.36303372,2111.9,2111.3,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603011770,2.36303372,2112.2,2111.3,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603012269,2.59631531,2112.9,2112.0,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603012563,2.36303372,2113.1,2112.2,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603012868,5.95133185,2113.0,2112.2,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603013069,2.36303372,2112.9,2112.2,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603013365,2.36303372,2112.9,2112.0,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603016164,2.36640552,2113.1,2112.0,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603018874,2.36640552,2113.1,2112.2,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603020775,2.36303372,2113.0,2112.1,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603032078,2.59963372,2113.0,2112.1,2.31376924]
["bitfinex-derivatives","ETHF0:USTF0",1773603032778,2.59963372,2113.0,2111.8,2.45034889]
["bitfinex-derivatives","ETHF0:USTF0",1773603033170,5.93047649,2112.9,2111.8,2.45034889]
["bitfinex-derivatives","ETHF0:USTF0",1773603033373,2.27261633,2112.7,2111.8,2.45034889]
["bitfinex-derivatives","ETHF0:USTF0",1773603037290,2.27261633,2112.5,2111.8,2.45034889]
["bitfinex-derivatives","ETHF0:USTF0",1773603052991,2.28904836,2112.4,2111.5,2.39275822]
["bitfinex-derivatives","ETHF0:USTF0",1773603053595,2.28904836,2112.4,2111.6,2.39275822]
["bitfinex-derivatives","ETHF0:USTF0",1773603060001,2.28904836,2112.2,2111.6,2.39275822]
["bitfinex-derivatives","ETHF0:USTF0",1773603073704,2.28904836,2112.0,2111.3,2.39275822]
["bitfinex-derivatives","ETHF0:USTF0",1773603074308,2.28904836,2111.8,2111.1,2.39829758]
["bitfinex-derivatives","ETHF0:USTF0",1773603077611,2.28904836,2111.7,2111.1,2.39829758]
["bitfinex-derivatives","ETHF0:USTF0",1773603084709,2.37583116,2111.9,2111.1,2.39829758]
["bitfinex-derivatives","ETHF0:USTF0",1773603084915,2.37583116,2111.9,2111.2,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603087711,8.93783116,2111.9,2111.2,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603087916,2.37583116,2111.8,2111.2,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603088117,2.37583116,2111.7,2111.2,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603099423,2.37583116,2111.5,2111.1,2.40036489]
["bitfinex-derivatives","ETHF0:USTF0",1773603099624,2.38016501,2111.5,2111.1,2.40036489]
["bitfinex-derivatives","ETHF0:USTF0",1773603103328,6.34728319,2111.9,2111.4,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603103523,2.37583116,2112.1,2111.4,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603103827,5.95787678,2112.0,2111.4,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603104418,5.96331839,2112.0,2111.4,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603106829,8.33914955,2112.0,2111.4,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603107029,2.38127277,2112.0,2111.4,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603111635,2.37583116,2112.3,2111.6,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603112523,2.37997884,2112.3,2111.6,2.39482553]
["bitfinex-derivatives","ETHF0:USTF0",1773603115333,2.37997884,2112.3,2111.2,2.30517308]
["bitfinex-derivatives","ETHF0:USTF0",1773603121941,1.79356772,2111.3,2110.4,2.30517308]
["bitfinex-derivatives","ETHF0:USTF0",1773603122241,2.21154725,2111.2,2110.1,2.30517308]
["bitfinex-derivatives","ETHF0:USTF0",1773603122443,2.21154725,2111.2,2110.2,2.30517308]
["bitfinex-derivatives","ETHF0:USTF0",1773603122932,2.21154725,2111.0,2110.2,2.3106909]
["bitfinex-derivatives","ETHF0:USTF0",1773603131144,2.21154725,2111.5,2110.3,2.30517308]
["bitfinex-derivatives","ETHF0:USTF0",1773603134649,2.5603724,2111.5,2110.3,2.30517308]
["bitfinex-derivatives","ETHF0:USTF0",1773603148160,2.14199322,2111.3,2110.3,2.30517308]
["bitfinex-derivatives","ETHF0:USTF0",1773603149762,2.14199322,2111.3,2110.3,2.54205308]
["bitfinex-derivatives","ETHF0:USTF0",1773603153767,2.14199322,2111.6,2110.3,2.54205308]
["bitfinex-derivatives","ETHF0:USTF0",1773603154066,2.14199322,2111.4,2110.3,2.54205308]
["bitfinex-derivatives","ETHF0:USTF0",1773603156268,2.14199322,2111.4,2110.6,2.33856283]
["bitfinex-derivatives","ETHF0:USTF0",1773603156465,2.14199322,2111.4,2110.8,2.33856283]
["bitfinex-derivatives","ETHF0:USTF0",1773603164177,10.98778868,2111.9,2110.8,2.33856283]
["bitfinex-derivatives","ETHF0:USTF0",1773603164377,2.14199322,2111.7,2110.8,2.33856283]
["bitfinex-derivatives","ETHF0:USTF0",1773603164572,2.14199322,2111.5,2110.8,2.33856283]
["bitfinex-derivatives","ETHF0:USTF0",1773603178975,2.16394763,2111.9,2111.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603179181,2.16394763,2112.2,2111.7,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603179482,2.16394763,2112.2,2111.7,2.1013309]
["bitfinex-derivatives","ETHF0:USTF0",1773603180785,2.16394763,2112.2,2111.7,0.00412854]
["bitfinex-derivatives","ETHF0:USTF0",1773603182782,2.16394763,2112.2,2111.7,2.1013309]
["bitfinex-derivatives","ETHF0:USTF0",1773603189186,2.16394763,2112.5,2111.8,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603190288,2.16742351,2112.5,2111.8,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603192994,0.00347588,2112.5,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603193396,2.16742351,2112.5,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603196897,0.00347588,2112.5,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603197502,2.16742351,2112.5,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603213423,2.16398807,2112.6,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603214320,2.1696724,2112.6,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603214726,0.00568433,2112.6,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603215121,2.1696724,2112.6,2112.0,2.09720236]
["bitfinex-derivatives","ETHF0:USTF0",1773603216724,2.1696724,2112.6,2111.8,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603220028,2.16398807,2112.9,2112.4,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603221025,2.16796682,2112.9,2112.4,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603221232,0.00397875,2112.9,2112.4,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603222837,2.99753539,2113.3,2112.4,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603223032,2.16398807,2113.2,2112.4,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603223732,2.16398807,2113.2,2112.6,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603223934,2.16830489,2113.2,2112.6,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603228443,2.16398807,2113.1,2112.6,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603231644,1.79885894,2113.2,2112.6,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603231837,2.16398807,2113.3,2112.9,2.1262965]
["bitfinex-derivatives","ETHF0:USTF0",1773603232142,2.16398807,2113.3,2112.7,2.10442431]
["bitfinex-derivatives","ETHF0:USTF0",1773603232742,2.16872487,2113.3,2112.7,2.10442431]
["bitfinex-derivatives","ETHF0:USTF0",1773603236946,2.16872487,2113.3,2112.6,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603243550,2.16872487,2113.3,2112.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603243747,1.93266679,2113.3,2112.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603244751,0.0047368,2113.3,2112.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603245147,3.03570764,2113.4,2112.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603245753,0.15730557,2113.4,2112.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603245951,2.24876243,2113.8,2112.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603246149,2.253937,2113.8,2112.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603246654,2.253937,2113.8,2113.0,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603255158,0.00517457,2113.8,2113.0,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603255752,0.00517457,2113.8,2113.2,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603255956,2.24876243,2114.9,2113.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603256150,0.23638,2115.0,2114.0,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603256151,2.24876243,2114.7,2114.0,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603256459,2.24876243,2114.7,2114.1,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603256858,2.25483811,2114.7,2114.1,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603257454,12.16588278,2114.7,2114.1,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603257856,2.25483811,2114.7,2114.1,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603258060,0.00607568,2114.7,2114.1,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603259265,2.24876243,2114.6,2113.6,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603259764,2.24876243,2114.4,2113.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603260160,2.24876243,2114.2,2113.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603261860,2.10981371,2114.1,2113.8,2.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1773603262772,9.91104467,2114.0,2113.7,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603262963,2.10981371,2114.0,2113.3,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1773603263162,2.10981371,2114.0,2113.5,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603263362,2.10981371,2114.0,2113.6,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603263662,2.10981371,2113.9,2113.5,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603264066,2.10981371,2113.9,2113.4,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603264367,2.10981371,2113.8,2113.4,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603264558,2.10981371,2113.8,2113.2,40.80359263]
["bitfinex-derivatives","ETHF0:USTF0",1773603264758,2.10981371,2113.6,2113.2,42.86907102]
["bitfinex-derivatives","ETHF0:USTF0",1773603265057,2.10981371,2113.6,2113.2,2.06907102]
["bitfinex-derivatives","ETHF0:USTF0",1773603266761,12.02085838,2113.6,2113.2,2.06907102]
["bitfinex-derivatives","ETHF0:USTF0",1773603266968,2.10981371,2113.5,2113.1,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603267965,2.10981371,2113.5,2113.1,2.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1773603270269,2.10981371,2114.1,2113.1,2.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1773603270467,2.02787484,2114.2,2113.1,2.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1773603270468,2.10981371,2113.7,2113.1,2.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1773603270969,2.10981371,2113.5,2113.1,2.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1773603272572,2.10981371,2113.5,2113.1,0.00337003]
["bitfinex-derivatives","ETHF0:USTF0",1773603273169,2.10981371,2113.3,2113.1,0.00337003]
["bitfinex-derivatives","ETHF0:USTF0",1773603273566,12.02085838,2113.3,2113.0,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603273770,2.10981371,2113.3,2112.9,23.01447839]
["bitfinex-derivatives","ETHF0:USTF0",1773603273971,2.10981371,2113.3,2112.8,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603274271,2.10981371,2113.1,2112.8,23.07847839]
["bitfinex-derivatives","ETHF0:USTF0",1773603274774,2.10981371,2113.3,2112.9,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603275373,2.10981371,2113.2,2112.9,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603275570,2.10981371,2113.2,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603275766,2.10981371,2113.2,2112.6,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603275972,2.10981371,2112.9,2112.6,23.01647839]
["bitfinex-derivatives","ETHF0:USTF0",1773603276574,2.11597285,2112.9,2112.6,23.02117496]
["bitfinex-derivatives","ETHF0:USTF0",1773603276973,12.02701752,2112.9,2112.6,23.02117496]
["bitfinex-derivatives","ETHF0:USTF0",1773603277172,2.11597285,2112.9,2112.6,23.02117496]
["bitfinex-derivatives","ETHF0:USTF0",1773603277774,12.02701752,2112.9,2112.6,23.02117496]
["bitfinex-derivatives","ETHF0:USTF0",1773603279275,2.11597285,2112.9,2112.6,0.00469657]
["bitfinex-derivatives","ETHF0:USTF0",1773603279577,12.02085838,2112.8,2112.6,0.00469657]
["bitfinex-derivatives","ETHF0:USTF0",1773603280773,9.91104467,2112.7,2112.6,0.00469657]
["bitfinex-derivatives","ETHF0:USTF0",1773603281173,12.02085838,2112.7,2112.6,0.00469657]
["bitfinex-derivatives","ETHF0:USTF0",1773603281878,9.91104467,2112.7,2112.6,0.00469657]
["bitfinex-derivatives","ETHF0:USTF0",1773603282074,9.69089819,2112.7,2112.6,0.00469657]
["bitfinex-derivatives","ETHF0:USTF0",1773603282880,11.58028172,2112.7,2112.4,23.15247839]
["bitfinex-derivatives","ETHF0:USTF0",1773603283077,9.02926984,2112.6,2112.4,23.15247839]
["bitfinex-derivatives","ETHF0:USTF0",1773603283274,2.10981371,2112.7,2112.3,23.22947839]
["bitfinex-derivatives","ETHF0:USTF0",1773603283477,10.91835855,2112.5,2112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603283675,2.10981371,2112.5,2112.1,23.24047839]
["bitfinex-derivatives","ETHF0:USTF0",1773603283875,2.10981371,2112.5,2112.1,23.24449077]
["bitfinex-derivatives","ETHF0:USTF0",1773603284075,8.80854484,2112.3,2112.1,23.24449077]
["bitfinex-derivatives","ETHF0:USTF0",1773603284275,8.80854484,2112.3,2112.1,64.04449077]
["bitfinex-derivatives","ETHF0:USTF0",1773603284579,2.10981371,2112.5,2112.1,64.04449077]
["bitfinex-derivatives","ETHF0:USTF0",1773603284580,8.80854484,2112.2,2112.1,64.04449077]
["bitfinex-derivatives","ETHF0:USTF0",1773603284780,2.10981371,2112.5,2112.1,23.24449077]
["bitfinex-derivatives","ETHF0:USTF0",1773603288082,2.10981371,2112.5,2112.2,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603288283,2.10981371,2112.5,2112.1,23.24449077]
["bitfinex-derivatives","ETHF0:USTF0",1773603289175,2.10981371,2112.5,2112.1,0.00401238]
["bitfinex-derivatives","ETHF0:USTF0",1773603291186,2.10981371,2112.5,2111.6,41.03233611]
["bitfinex-derivatives","ETHF0:USTF0",1773603291187,2.10981371,2112.5,2111.8,2.06547839]
["bitfinex-derivatives","ETHF0:USTF0",1773603292378,2.10981371,2112.5,2111.8,2.07054039]
["bitfinex-derivatives","ETHF0:USTF0",1773603293687,2.30171309,2112.8,2111.8,2.07054039]
["bitfinex-derivatives","ETHF0:USTF0",1773603293883,2.30171309,2112.8,2111.9,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603296794,2.30171309,2112.8,2112.2,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603301793,2.30171309,2112.8,2112.4,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603302094,0.00615914,2112.9,2112.4,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603302095,2.30787223,2112.9,2112.4,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603306702,2.30787223,2112.9,2112.1,25.77191459]
["bitfinex-derivatives","ETHF0:USTF0",1773603306907,2.30787223,2112.9,2112.2,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603307999,2.30787223,2112.9,2112.1,4.28891459]
["bitfinex-derivatives","ETHF0:USTF0",1773603308999,2.30787223,2112.9,2111.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1773603309000,2.30171309,2112.7,2112.0,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603312809,2.30171309,2112.3,2111.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1773603314202,2.30171309,2112.3,2111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603314402,2.30171309,2112.1,2111.4,43.29651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603314804,2.30171309,2112.1,2111.4,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603315198,2.30171309,2112.1,2111.4,2.50033616]
["bitfinex-derivatives","ETHF0:USTF0",1773603315908,0.4737,2113.6,2112.0,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603315909,2.30171309,2112.5,2112.0,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603316205,2.30171309,2112.5,2111.8,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603320307,2.30171309,2112.4,2111.8,2.49651979]
["bitfinex-derivatives","ETHF0:USTF0",1773603325112,2.30171309,2112.4,2111.6,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603333124,2.19760877,2112.0,2111.5,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603335720,2.19760877,2112.0,2111.4,2.35413005]
["bitfinex-derivatives","ETHF0:USTF0",1773603336523,2.19760877,2111.6,2111.1,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603337525,2.19760877,2111.6,2111.1,2.35566207]
["bitfinex-derivatives","ETHF0:USTF0",1773603338723,2.19760877,2111.6,2111.1,0.00534839]
["bitfinex-derivatives","ETHF0:USTF0",1773603340226,2.19760877,2111.6,2110.9,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603340422,2.19760877,2111.4,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603340626,2.19760877,2111.4,2110.7,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603341030,2.19760877,2111.4,2110.8,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603341225,2.20117214,2111.4,2110.8,2.35390869]
["bitfinex-derivatives","ETHF0:USTF0",1773603342628,0.00356337,2111.4,2111.1,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603342936,2.19760877,2112.0,2111.1,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603343137,2.19760877,2112.0,2111.3,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603343935,2.20236979,2112.0,2111.3,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603347234,2.20236979,2112.0,2111.1,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603347438,2.19760877,2111.8,2110.9,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603350547,2.19760877,2111.8,2111.0,1.7923948]
["bitfinex-derivatives","ETHF0:USTF0",1773603350749,2.19760877,2111.8,2111.1,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603359249,2.11167463,2111.9,2111.1,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603372065,0.00476102,2112.0,2111.1,2.35031368]
["bitfinex-derivatives","ETHF0:USTF0",1773603372272,2.11167463,2112.5,2111.7,1.3201398]
["bitfinex-derivatives","ETHF0:USTF0",1773603372571,2.11167463,2112.8,2111.7,1.3201398]
["bitfinex-derivatives","ETHF0:USTF0",1773603373269,2.11758857,2112.8,2111.7,1.3201398]
["bitfinex-derivatives","ETHF0:USTF0",1773603373664,2.11758857,2112.8,2111.9,1.43126081]
["bitfinex-derivatives","ETHF0:USTF0",1773603376267,2.11758857,2112.8,2111.8,42.17459235]
["bitfinex-derivatives","ETHF0:USTF0",1773603376772,2.11758857,2112.8,2111.9,1.36247991]
["bitfinex-derivatives","ETHF0:USTF0",1773603378575,2.11167463,2112.5,2111.5,1.34390702]
["bitfinex-derivatives","ETHF0:USTF0",1773603379073,2.11167463,2112.5,2111.5,42.14390702]
["bitfinex-derivatives","ETHF0:USTF0",1773603379275,2.11167463,2112.5,2111.6,1.3341679]
["bitfinex-derivatives","ETHF0:USTF0",1773603380872,2.34832463,2112.5,2111.4,1.32686448]
["bitfinex-derivatives","ETHF0:USTF0",1773603381471,2.34832463,2112.5,2111.5,1.3180332]
["bitfinex-derivatives","ETHF0:USTF0",1773603393087,2.22691039,2112.3,2111.4,1.3025267]
["bitfinex-derivatives","ETHF0:USTF0",1773603406391,2.22691039,2112.1,2111.4,1.3025267]
["bitfinex-derivatives","ETHF0:USTF0",1773603408295,2.22691039,2112.1,2111.3,0.84601235]
["bitfinex-derivatives","ETHF0:USTF0",1773603410194,2.22691039,2112.1,2111.2,41.5796335]
["bitfinex-derivatives","ETHF0:USTF0",1773603411602,2.22691039,2112.1,2111.2,0.7796335]
["bitfinex-derivatives","ETHF0:USTF0",1773603416810,1.93519475,2111.8,2111.2,0.7796335]
["bitfinex-derivatives","ETHF0:USTF0",1773603417912,1.93519475,2111.8,2111.0,0.68711361]
["bitfinex-derivatives","ETHF0:USTF0",1773603418513,1.93519475,2111.8,2111.1,41.48025143]
["bitfinex-derivatives","ETHF0:USTF0",1773603418712,1.93519475,2111.6,2111.1,41.48025143]
["bitfinex-derivatives","ETHF0:USTF0",1773603421014,1.93519475,2111.6,2111.2,0.6772892]
["bitfinex-derivatives","ETHF0:USTF0",1773603430624,1.79445719,2111.9,2111.2,0.6772892]
["bitfinex-derivatives","ETHF0:USTF0",1773603430922,1.93519475,2111.8,2111.2,0.6772892]
["bitfinex-derivatives","ETHF0:USTF0",1773603432826,1.93519475,2111.8,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603433128,1.93519475,2111.8,2111.0,0.61245491]
["bitfinex-derivatives","ETHF0:USTF0",1773603433829,1.93519475,2111.8,2111.1,41.40612867]
["bitfinex-derivatives","ETHF0:USTF0",1773603434224,1.93519475,2111.8,2111.2,0.59992033]
["bitfinex-derivatives","ETHF0:USTF0",1773603435428,1.93519475,2111.8,2111.1,41.40325967]
["bitfinex-derivatives","ETHF0:USTF0",1773603436129,1.93519475,2111.6,2110.8,0.00359501]
["bitfinex-derivatives","ETHF0:USTF0",1773603436324,1.93519475,2111.6,2110.9,0.60275636]
["bitfinex-derivatives","ETHF0:USTF0",1773603436724,1.93519475,2111.6,2110.9,41.40275636]
["bitfinex-derivatives","ETHF0:USTF0",1773603437230,1.93519475,2111.6,2110.9,0.60275636]
["bitfinex-derivatives","ETHF0:USTF0",1773603441636,1.93519475,2112.0,2111.1,0.56836922]
["bitfinex-derivatives","ETHF0:USTF0",1773603441836,1.93519475,2111.8,2111.1,0.56836922]
["bitfinex-derivatives","ETHF0:USTF0",1773603451944,1.97675707,2112.1,2111.6,0.44717183]
["bitfinex-derivatives","ETHF0:USTF0",1773603457957,1.97675707,2112.1,2111.4,21.87903237]
["bitfinex-derivatives","ETHF0:USTF0",1773603458558,1.97675707,2112.1,2111.5,0.34818384]
["bitfinex-derivatives","ETHF0:USTF0",1773603458759,1.97675707,2112.1,2111.4,21.87318384]
["bitfinex-derivatives","ETHF0:USTF0",1773603461558,1.97675707,2112.6,2111.8,0.32265817]
["bitfinex-derivatives","ETHF0:USTF0",1773603466666,1.97675707,2112.5,2111.6,0.26253557]
["bitfinex-derivatives","ETHF0:USTF0",1773603468369,1.97675707,2112.3,2111.6,0.26253557]
["bitfinex-derivatives","ETHF0:USTF0",1773603475870,1.9144308,2111.9,2111.3,0.24193516]
["bitfinex-derivatives","ETHF0:USTF0",1773603484879,1.9144308,2111.9,2111.4,0.22949513]
["bitfinex-derivatives","ETHF0:USTF0",1773603486776,3.70834354,2111.9,2110.8,40.80359501]
["bitfinex-derivatives","ETHF0:USTF0",1773603486976,1.9144308,2111.5,2110.8,40.80359501]
["bitfinex-derivatives","ETHF0:USTF0",1773603487176,1.9144308,2111.5,2110.8,0.00359501]
["bitfinex-derivatives","ETHF0:USTF0",1773603487385,1.9144308,2111.5,2110.8,0.22220455]
["bitfinex-derivatives","ETHF0:USTF0",1773603487582,1.9144308,2111.5,2110.8,41.02220455]
["bitfinex-derivatives","ETHF0:USTF0",1773603487980,1.9144308,2111.5,2110.8,40.80359501]
["bitfinex-derivatives","ETHF0:USTF0",1773603490489,1.9144308,2111.5,2110.8,0.00359501]
["bitfinex-derivatives","ETHF0:USTF0",1773603492186,1.9144308,2111.3,2110.2,21.74064163]
["bitfinex-derivatives","ETHF0:USTF0",1773603492691,1.9144308,2111.3,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603493084,1.91944595,2111.3,2110.3,40.8036023]
["bitfinex-derivatives","ETHF0:USTF0",1773603493289,1.9144308,2111.0,2110.3,40.8036023]
["bitfinex-derivatives","ETHF0:USTF0",1773603494887,1.9144308,2111.0,2109.9,0.30985466]
["bitfinex-derivatives","ETHF0:USTF0",1773603495887,1.9144308,2111.0,2110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603497493,1.9144308,2111.0,2109.9,1.18142778]
["bitfinex-derivatives","ETHF0:USTF0",1773603498992,1.9144308,2111.0,2109.9,0.00368786]
["bitfinex-derivatives","ETHF0:USTF0",1773603500288,1.9144308,2111.0,2109.9,1.18240258]
["bitfinex-derivatives","ETHF0:USTF0",1773603503903,1.9144308,2111.0,2110.1,1.16514809]
["bitfinex-derivatives","ETHF0:USTF0",1773603509709,1.88502044,2111.1,2110.3,1.15099112]
["bitfinex-derivatives","ETHF0:USTF0",1773603514711,1.89003559,2111.3,2110.6,1.41458684]
["bitfinex-derivatives","ETHF0:USTF0",1773603515606,1.89003559,2111.3,2110.8,1.4141882]
["bitfinex-derivatives","ETHF0:USTF0",1773603527720,1.79391274,2112.2,2110.8,1.6510182]
["bitfinex-derivatives","ETHF0:USTF0",1773603527721,1.88502044,2112.0,2110.8,1.6510182]
["bitfinex-derivatives","ETHF0:USTF0",1773603527922,1.88502044,2112.0,2110.9,1.78349728]
["bitfinex-derivatives","ETHF0:USTF0",1773603528521,1.88502044,2112.0,2111.1,1.78349728]
["bitfinex-derivatives","ETHF0:USTF0",1773603528717,1.88858483,2112.0,2111.1,1.78349728]
["bitfinex-derivatives","ETHF0:USTF0",1773603540937,1.88858483,2112.0,2111.3,1.76669055]
["bitfinex-derivatives","ETHF0:USTF0",1773603553143,1.88858483,2112.0,2111.2,1.79404773]
["bitfinex-derivatives","ETHF0:USTF0",1773603553144,1.88858483,2112.0,2111.5,1.76669055]
["bitfinex-derivatives","ETHF0:USTF0",1773603553346,1.88858483,2112.0,2111.5,1.77091434]
["bitfinex-derivatives","ETHF0:USTF0",1773603554243,1.88858483,2112.0,2111.5,0.00422379]
["bitfinex-derivatives","ETHF0:USTF0",1773603554447,1.88858483,2112.0,2111.2,1.76669055]
["bitfinex-derivatives","ETHF0:USTF0",1773603555448,1.88858483,2112.0,2111.2,1.77167431]
["bitfinex-derivatives","ETHF0:USTF0",1773603555649,1.86688045,2111.8,2111.2,0.00498376]
["bitfinex-derivatives","ETHF0:USTF0",1773603555850,1.86688045,2111.8,2111.0,1.76669055]
["bitfinex-derivatives","ETHF0:USTF0",1773603556945,1.86688045,2111.8,2111.0,1.77150877]
["bitfinex-derivatives","ETHF0:USTF0",1773603573567,1.86688045,2111.8,2111.1,1.81386158]
["bitfinex-derivatives","ETHF0:USTF0",1773603575169,1.86688045,2111.8,2111.0,1.8186798]
["bitfinex-derivatives","ETHF0:USTF0",1773603576669,1.86301959,2111.6,2111.0,1.8186798]
["bitfinex-derivatives","ETHF0:USTF0",1773603582375,1.86301959,2111.2,2110.7,1.81386158]
["bitfinex-derivatives","ETHF0:USTF0",1773603582976,1.86301959,2111.2,2110.5,1.81386158]
["bitfinex-derivatives","ETHF0:USTF0",1773603583378,1.86301959,2111.2,2110.5,1.8193484]
["bitfinex-derivatives","ETHF0:USTF0",1773603589183,1.86301959,2111.2,2110.5,0.00548682]
["bitfinex-derivatives","ETHF0:USTF0",1773603589883,1.86301959,2111.2,2110.5,1.8193484]
["bitfinex-derivatives","ETHF0:USTF0",1773603600193,1.93408606,2111.3,2110.5,1.8193484]
["bitfinex-derivatives","ETHF0:USTF0",1773603600497,4.1986756,2111.7,2110.5,1.8193484]
["bitfinex-derivatives","ETHF0:USTF0",1773603600498,1.93408606,2111.6,2110.5,1.8193484]
["bitfinex-derivatives","ETHF0:USTF0",1773603600792,1.93408606,2111.6,2110.7,1.93422331]
["bitfinex-derivatives","ETHF0:USTF0",1773603606300,1.93408606,2111.6,2110.9,1.93422331]
["bitfinex-derivatives","ETHF0:USTF0",1773603608391,1.93408606,2111.6,2111.0,1.93422331]
["bitfinex-derivatives","ETHF0:USTF0",1773603628615,1.93408606,2111.6,2110.9,24.32215523]
["bitfinex-derivatives","ETHF0:USTF0",1773603628816,1.93408606,2111.6,2111.0,1.96515523]
["bitfinex-derivatives","ETHF0:USTF0",1773603633925,1.97019483,2111.9,2111.0,1.96515523]
["bitfinex-derivatives","ETHF0:USTF0",1773603643835,1.97019483,2111.6,2110.7,1.96515523]
["bitfinex-derivatives","ETHF0:USTF0",1773603660737,1.97019483,2111.6,2110.8,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1773603661738,1.9710198,2111.9,2111.2,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1773603668748,1.9710198,2111.9,2110.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1773603668749,1.9710198,2111.5,2110.8,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1773603677750,1.9710198,2111.3,2110.7,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1773603683149,1.79456704,2111.6,2110.7,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1773603683456,1.79601315,2111.5,2110.7,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1773603683958,1.79601315,2111.5,2110.8,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1773603684152,1.79601315,2111.5,2110.9,1.93287423]
["bitfinex-derivatives","ETHF0:USTF0",1773603687558,1.79601315,2111.5,2110.6,44.52744127]
["bitfinex-derivatives","ETHF0:USTF0",1773603687756,1.79601315,2111.5,2110.7,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1773603687953,1.79601315,2111.5,2110.8,1.93287423]
["bitfinex-derivatives","ETHF0:USTF0",1773603691664,1.79601315,2111.3,2110.8,1.93287423]
["bitfinex-derivatives","ETHF0:USTF0",1773603694163,1.79601315,2111.3,2110.7,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1773603694367,1.79601315,2111.3,2110.7,24.81087423]
["bitfinex-derivatives","ETHF0:USTF0",1773603697972,1.79601315,2111.3,2110.8,1.93287423]
["bitfinex-derivatives","ETHF0:USTF0",1773603706477,1.79601315,2111.3,2110.7,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1773603706877,1.79601315,2111.3,2110.7,24.81087423]
["bitfinex-derivatives","ETHF0:USTF0",1773603707379,1.79601315,2111.3,2110.7,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1773603707574,1.79601315,2111.3,2110.7,24.81087423]
["bitfinex-derivatives","ETHF0:USTF0",1773603710778,1.79601315,2111.3,2110.8,1.93287423]
["bitfinex-derivatives","ETHF0:USTF0",1773603715475,1.8706852,2111.1,2110.7,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1773603716181,1.8706852,2111.1,2110.7,24.77721785]
["bitfinex-derivatives","ETHF0:USTF0",1773603722683,1.8706852,2111.1,2110.8,1.89921785]
["bitfinex-derivatives","ETHF0:USTF0",1773603723086,1.8706852,2111.5,2110.8,1.89921785]
["bitfinex-derivatives","ETHF0:USTF0",1773603723384,1.8706852,2111.3,2110.8,1.89921785]
["bitfinex-derivatives","ETHF0:USTF0",1773603725787,1.8706852,2111.3,2110.7,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1773603726286,1.8706852,2111.3,2110.7,24.77721785]
["bitfinex-derivatives","ETHF0:USTF0",1773603730591,1.8706852,2111.3,2110.7,1.89921785]
["bitfinex-derivatives","ETHF0:USTF0",1773603739298,1.8706852,2111.3,2110.5,23.44448682]
["bitfinex-derivatives","ETHF0:USTF0",1773603739492,1.8706852,2111.3,2110.5,25.34370467]
["bitfinex-derivatives","ETHF0:USTF0",1773603739998,1.8706852,2111.1,2110.6,1.89921785]
["bitfinex-derivatives","ETHF0:USTF0",1773603740499,1.8706852,2110.9,2110.5,1.90470467]
["bitfinex-derivatives","ETHF0:USTF0",1773603742596,1.76859078,2111.2,2110.5,1.90470467]
["bitfinex-derivatives","ETHF0:USTF0",1773603742796,7.69377127,2111.1,2110.5,1.90470467]
["bitfinex-derivatives","ETHF0:USTF0",1773603742996,7.69377127,2111.0,2110.5,1.90470467]
["bitfinex-derivatives","ETHF0:USTF0",1773603743293,1.76859078,2110.8,2110.0,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603744293,1.76859078,2110.8,2110.0,1.80284715]
["bitfinex-derivatives","ETHF0:USTF0",1773603746097,1.76859078,2110.6,2109.7,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603746304,1.76859078,2110.3,2109.7,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603747193,1.77398445,2110.3,2109.7,1.8015377]
["bitfinex-derivatives","ETHF0:USTF0",1773603751606,1.77398445,2110.3,2109.7,0.00361385]
["bitfinex-derivatives","ETHF0:USTF0",1773603753608,1.77398445,2110.3,2109.3,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603754510,1.77398445,2110.3,2109.3,1.80233455]
["bitfinex-derivatives","ETHF0:USTF0",1773603766512,1.77398445,2110.3,2109.5,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603768907,1.76859078,2110.7,2109.5,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603769111,1.76859078,2110.7,2109.7,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603769909,1.76859078,2111.0,2110.1,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603770113,1.77427257,2111.0,2110.1,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603771011,0.00568179,2111.0,2110.1,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603773618,1.79938545,2111.0,2110.1,1.79792385]
["bitfinex-derivatives","ETHF0:USTF0",1773603782728,1.79938545,2111.0,2110.1,3.59349892]
["bitfinex-derivatives","ETHF0:USTF0",1773603783031,1.79938545,2111.0,2110.2,1.82447685]
["bitfinex-derivatives","ETHF0:USTF0",1773603791532,1.79370366,2110.9,2110.2,1.82447685]
["bitfinex-derivatives","ETHF0:USTF0",1773603796639,1.79370366,2110.4,2110.0,1.82447685]
["bitfinex-derivatives","ETHF0:USTF0",1773603796838,1.79370366,2110.4,2109.5,1.82447685]
["bitfinex-derivatives","ETHF0:USTF0",1773603799439,1.79370366,2110.8,2110.0,1.82447685]
["bitfinex-derivatives","ETHF0:USTF0",1773603812643,1.64912776,2110.6,2109.6,1.71140126]
["bitfinex-derivatives","ETHF0:USTF0",1773603812844,1.64912776,2110.4,2109.6,1.71140126]
["bitfinex-derivatives","ETHF0:USTF0",1773603824855,1.64912776,2110.2,2109.6,1.71140126]
["bitfinex-derivatives","ETHF0:USTF0",1773603826458,1.64912776,2110.2,2109.5,1.71140126]
["bitfinex-derivatives","ETHF0:USTF0",1773603827258,1.64912776,2110.4,2109.5,1.71140126]
["bitfinex-derivatives","ETHF0:USTF0",1773603827557,1.64912776,2110.4,2109.6,1.71140126]
["bitfinex-derivatives","ETHF0:USTF0",1773603845062,1.61690371,2111.0,2110.2,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603845566,1.61690371,2111.0,2110.4,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603845967,1.61690371,2111.0,2110.5,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603846558,1.61122192,2111.4,2110.5,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603847664,1.61559872,2111.4,2110.5,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603856270,1.61559872,2111.4,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773603856475,1.61559872,2111.4,2110.7,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603859575,0.0043768,2111.4,2110.7,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603859777,1.94837232,2112.1,2110.9,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603860078,1.94837232,2112.1,2111.1,1.47799839]
["bitfinex-derivatives","ETHF0:USTF0",1773603860678,1.95346183,2112.1,2111.1,1.48212756]
["bitfinex-derivatives","ETHF0:USTF0",1773603863578,1.44805855,2111.6,2110.7,1.4073422]
["bitfinex-derivatives","ETHF0:USTF0",1773603864380,1.44805855,2111.6,2110.7,1.41099286]
["bitfinex-derivatives","ETHF0:USTF0",1773603870980,1.44805855,2111.3,2110.2,1.4073422]
["bitfinex-derivatives","ETHF0:USTF0",1773603871587,1.44805855,2111.3,2110.4,1.4073422]
["bitfinex-derivatives","ETHF0:USTF0",1773603872086,1.44805855,2111.3,2110.4,1.41150056]
["bitfinex-derivatives","ETHF0:USTF0",1773603876692,1.44805855,2111.1,2110.4,0.00415836]
["bitfinex-derivatives","ETHF0:USTF0",1773603876991,1.44805855,2111.1,2110.4,1.41150056]
["bitfinex-derivatives","ETHF0:USTF0",1773603877390,1.44805855,2111.1,2110.4,0.00415836]
["bitfinex-derivatives","ETHF0:USTF0",1773603886301,1.44805855,2111.0,2110.1,1.4073422]
["bitfinex-derivatives","ETHF0:USTF0",1773603887404,1.44805855,2111.0,2110.1,1.41076277]
["bitfinex-derivatives","ETHF0:USTF0",1773603900330,1.29129105,2110.8,2110.1,1.41076277]
["bitfinex-derivatives","ETHF0:USTF0",1773603913326,1.29129105,2110.9,2110.1,1.41076277]
["bitfinex-derivatives","ETHF0:USTF0",1773603913626,1.29129105,2110.9,2110.2,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603913825,1.29129105,2111.2,2110.4,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603914121,3.96098462,2111.3,2110.4,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603914122,1.29129105,2111.0,2110.4,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603917332,1.29129105,2111.1,2110.4,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603919534,1.29129105,2111.3,2110.4,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603919735,7.20913321,2111.2,2110.4,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603920035,1.29129105,2111.2,2110.5,1.3257475]
["bitfinex-derivatives","ETHF0:USTF0",1773603925235,1.23332564,2111.1,2110.3,1.18177834]
["bitfinex-derivatives","ETHF0:USTF0",1773603925436,1.23332564,2110.7,2110.3,1.18177834]
["bitfinex-derivatives","ETHF0:USTF0",1773603925739,1.23332564,2110.8,2110.3,1.18177834]
["bitfinex-derivatives","ETHF0:USTF0",1773603927233,1.23332564,2110.7,2110.1,1.18519891]
["bitfinex-derivatives","ETHF0:USTF0",1773603927437,1.23332564,2110.5,2110.1,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1773603927636,1.23922989,2110.5,2110.1,1.18519891]
["bitfinex-derivatives","ETHF0:USTF0",1773603930545,1.23332564,2110.3,2109.8,1.18177834]
["bitfinex-derivatives","ETHF0:USTF0",1773603931448,1.23332564,2110.3,2109.8,1.18556963]
["bitfinex-derivatives","ETHF0:USTF0",1773603960672,1.23332564,2110.3,2109.8,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1773603960878,6.23297208,2110.2,2109.6,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1773603961078,1.03387744,2110.1,2109.6,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1773603961778,1.03387744,2110.1,2109.6,23.43674106]
["bitfinex-derivatives","ETHF0:USTF0",1773603962881,1.03387744,2110.1,2109.6,24.4724749]
["bitfinex-derivatives","ETHF0:USTF0",1773603963374,1.03387744,2110.1,2109.7,1.03573384]
["bitfinex-derivatives","ETHF0:USTF0",1773603963580,1.03387744,2110.3,2109.7,1.03573384]
["bitfinex-derivatives","ETHF0:USTF0",1773603969183,6.23301196,2110.5,2109.7,1.03573384]
["bitfinex-derivatives","ETHF0:USTF0",1773603969382,7.2668894,2110.5,2109.7,1.03573384]
["bitfinex-derivatives","ETHF0:USTF0",1773603969787,1.03387744,2110.4,2109.7,1.03573384]
["bitfinex-derivatives","ETHF0:USTF0",1773603988897,0.97182511,2110.3,2109.6,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1773603989298,0.97182511,2110.2,2109.6,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1773603996115,7.20130614,2110.2,2109.6,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1773603996317,0.97182511,2110.0,2109.6,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1773603996613,0.97182511,2110.0,2109.5,0.61180713]
["bitfinex-derivatives","ETHF0:USTF0",1773603996814,0.97182511,2110.0,2109.3,0.97874558]
["bitfinex-derivatives","ETHF0:USTF0",1773603997208,7.20102618,2110.0,2109.3,0.97874558]
["bitfinex-derivatives","ETHF0:USTF0",1773603997413,7.20102618,2109.9,2109.3,0.98285744]
["bitfinex-derivatives","ETHF0:USTF0",1773603997610,0.97182511,2109.9,2109.3,0.98285744]
["bitfinex-derivatives","ETHF0:USTF0",1773604001016,7.19581849,2110.1,2109.3,0.98285744]
["bitfinex-derivatives","ETHF0:USTF0",1773604001216,0.97182511,2110.1,2109.3,0.98285744]
["bitfinex-derivatives","ETHF0:USTF0",1773604007121,7.19385629,2110.3,2109.3,0.98285744]
["bitfinex-derivatives","ETHF0:USTF0",1773604007322,0.97182511,2110.3,2109.5,0.96031619]
["bitfinex-derivatives","ETHF0:USTF0",1773604009726,0.97182511,2110.3,2109.3,0.94616935]
["bitfinex-derivatives","ETHF0:USTF0",1773604014828,0.95223382,2110.2,2109.3,0.94616935]
["bitfinex-derivatives","ETHF0:USTF0",1773604015028,0.95223382,2110.1,2109.3,0.94616935]
["bitfinex-derivatives","ETHF0:USTF0",1773604026942,0.95223382,2110.0,2109.3,0.94616935]
["bitfinex-derivatives","ETHF0:USTF0",1773604045452,0.00590425,2110.5,2109.9,0.89821938]
["bitfinex-derivatives","ETHF0:USTF0",1773604045659,0.82886859,2110.4,2109.9,0.89821938]
["bitfinex-derivatives","ETHF0:USTF0",1773604046850,0.00590425,2110.5,2109.9,0.89821938]
["bitfinex-derivatives","ETHF0:USTF0",1773604047255,0.00590425,2110.5,2110.1,0.71576961]
["bitfinex-derivatives","ETHF0:USTF0",1773604047551,0.82886859,2110.6,2110.1,0.71576961]
["bitfinex-derivatives","ETHF0:USTF0",1773604048349,0.82886859,2111.0,2110.1,0.71576961]
["bitfinex-derivatives","ETHF0:USTF0",1773604048550,0.83366965,2111.0,2110.1,0.71576961]
["bitfinex-derivatives","ETHF0:USTF0",1773604050757,0.82886859,2110.8,2110.1,0.71576961]
["bitfinex-derivatives","ETHF0:USTF0",1773604065466,0.82886859,2110.6,2109.7,0.66926163]
["bitfinex-derivatives","ETHF0:USTF0",1773604065760,0.82886859,2110.4,2109.7,0.66926163]
["bitfinex-derivatives","ETHF0:USTF0",1773604082579,0.82886859,2110.4,2109.7,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1773604082974,0.82886859,2110.4,2109.7,24.85111701]
["bitfinex-derivatives","ETHF0:USTF0",1773604085987,0.82886859,2110.4,2109.8,0.68519349]
["bitfinex-derivatives","ETHF0:USTF0",1773604098997,0.82886859,2110.4,2109.7,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1773604099191,0.82886859,2110.4,2109.7,24.84502781]
["bitfinex-derivatives","ETHF0:USTF0",1773604099796,0.82886859,2110.4,2109.8,0.67499641]
["bitfinex-derivatives","ETHF0:USTF0",1773604122414,0.81839169,2110.5,2109.8,0.67499641]
["bitfinex-derivatives","ETHF0:USTF0",1773604124511,0.44735762,2110.5,2109.8,0.67499641]
["bitfinex-derivatives","ETHF0:USTF0",1773604124714,0.81839169,2110.7,2109.8,0.67499641]
["bitfinex-derivatives","ETHF0:USTF0",1773604133817,0.83504892,2110.9,2110.1,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604134622,0.83504892,2110.9,2110.3,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604134819,0.83504892,2110.9,2110.4,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604135622,0.83504892,2110.9,2110.4,41.64450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604135923,0.83504892,2110.9,2110.5,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604137015,0.00480106,2111.0,2110.5,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604137218,0.83504892,2110.9,2110.5,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604140124,0.72164907,2110.9,2110.5,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604156746,0.72164907,2110.9,2110.2,1.79536507]
["bitfinex-derivatives","ETHF0:USTF0",1773604156951,0.83504892,2110.8,2110.2,25.40650499]
["bitfinex-derivatives","ETHF0:USTF0",1773604157350,0.83504892,2110.8,2110.4,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604157549,0.83504892,2110.9,2110.4,0.84450499]
["bitfinex-derivatives","ETHF0:USTF0",1773604164550,0.83504892,2110.9,2110.5,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1773604164755,0.83504892,2110.9,2110.5,25.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1773604167055,0.83504892,2110.9,2110.5,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1773604168054,0.83504892,2110.9,2110.5,25.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1773604168259,0.83504892,2110.9,2110.5,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1773604169960,0.83504892,2110.9,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604170658,0.83504892,2110.9,2110.5,25.49682748]
["bitfinex-derivatives","ETHF0:USTF0",1773604171659,0.83504892,2110.9,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604172863,0.84105847,2111.0,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604173457,0.00480106,2111.0,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604176464,0.84105847,2111.0,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604182870,0.00480106,2111.0,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604184171,0.83625741,2111.0,2110.5,25.28876956]
["bitfinex-derivatives","ETHF0:USTF0",1773604184473,0.83625741,2111.0,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604185169,0.84064369,2111.0,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604186069,0.00438628,2111.0,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604186370,0.83625741,2111.3,2110.6,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604186569,0.83625741,2111.3,2110.8,0.79182748]
["bitfinex-derivatives","ETHF0:USTF0",1773604187374,0.84046011,2111.3,2110.8,0.79514731]
["bitfinex-derivatives","ETHF0:USTF0",1773604198184,0.0042027,2111.3,2110.8,0.79514731]
["bitfinex-derivatives","ETHF0:USTF0",1773604199085,0.87428762,2111.3,2110.8,0.79514731]
["bitfinex-derivatives","ETHF0:USTF0",1773604225405,0.81566724,2111.2,2110.4,0.88921559]
["bitfinex-derivatives","ETHF0:USTF0",1773604225606,0.81566724,2111.1,2110.4,0.88921559]
["bitfinex-derivatives","ETHF0:USTF0",1773604226505,0.81566724,2111.1,2110.4,0.89512596]
["bitfinex-derivatives","ETHF0:USTF0",1773604227807,0.81566724,2111.1,2110.2,0.88921559]
["bitfinex-derivatives","ETHF0:USTF0",1773604228807,0.81566724,2111.1,2110.2,0.89297764]
["bitfinex-derivatives","ETHF0:USTF0",1773604247022,0.81566724,2111.2,2110.4,0.88921559]
["bitfinex-derivatives","ETHF0:USTF0",1773604250821,0.81566724,2111.1,2110.4,0.88921559]
["bitfinex-derivatives","ETHF0:USTF0",1773604255923,0.81566724,2111.1,2110.3,0.84044839]
["bitfinex-derivatives","ETHF0:USTF0",1773604256228,0.88347161,2111.0,2110.3,0.84044839]
["bitfinex-derivatives","ETHF0:USTF0",1773604264030,0.88347161,2110.9,2110.3,0.84044839]
["bitfinex-derivatives","ETHF0:USTF0",1773604270734,0.88347161,2110.8,2110.1,0.84044839]
["bitfinex-derivatives","ETHF0:USTF0",1773604270930,0.88347161,2110.8,2110.0,25.88944839]
["bitfinex-derivatives","ETHF0:USTF0",1773604271432,0.88347161,2110.8,2110.1,0.84044839]
["bitfinex-derivatives","ETHF0:USTF0",1773604271731,0.88347161,2110.8,2110.1,0.84558917]
["bitfinex-derivatives","ETHF0:USTF0",1773604272935,0.88347161,2110.7,2110.1,0.84558917]
["bitfinex-derivatives","ETHF0:USTF0",1773604285244,0.84071473,2110.6,2110.1,0.84558917]
["bitfinex-derivatives","ETHF0:USTF0",1773604301359,0.84071473,2110.6,2110.1,0.00514078]
["bitfinex-derivatives","ETHF0:USTF0",1773604361400,0.84071473,2110.6,2109.7,41.65833348]
["bitfinex-derivatives","ETHF0:USTF0",1773604361604,0.84071473,2110.6,2109.8,25.803]
["bitfinex-derivatives","ETHF0:USTF0",1773604362004,0.84071473,2110.6,2109.8,26.66133348]
["bitfinex-derivatives","ETHF0:USTF0",1773604362201,0.84071473,2110.6,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604362406,0.91356764,2110.4,2109.7,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1773604362698,0.91356764,2110.3,2109.7,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1773604362898,0.91356764,2110.2,2109.7,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1773604368616,0.91356764,2110.2,2109.5,25.809]
["bitfinex-derivatives","ETHF0:USTF0",1773604369616,0.91356764,2110.2,2109.5,25.81514098]
["bitfinex-derivatives","ETHF0:USTF0",1773604374319,0.91356764,2110.2,2109.5,26.66340933]
["bitfinex-derivatives","ETHF0:USTF0",1773604374918,0.91356764,2110.2,2109.6,0.84826835]
["bitfinex-derivatives","ETHF0:USTF0",1773604384328,0.91356764,2110.2,2109.5,25.81514098]
["bitfinex-derivatives","ETHF0:USTF0",1773604384524,0.91356764,2110.2,2109.5,26.66340933]
["bitfinex-derivatives","ETHF0:USTF0",1773604387329,0.91356764,2110.2,2109.6,0.84826835]
["bitfinex-derivatives","ETHF0:USTF0",1773604392237,0.91356764,2110.2,2109.5,0.00614098]
["bitfinex-derivatives","ETHF0:USTF0",1773604394841,2.71096212,2110.2,2109.5,0.00614098]
["bitfinex-derivatives","ETHF0:USTF0",1773604395038,0.89134226,2110.0,2109.5,0.00614098]
["bitfinex-derivatives","ETHF0:USTF0",1773604396539,0.89134226,2110.0,2109.1,2.03442448]
["bitfinex-derivatives","ETHF0:USTF0",1773604396836,0.89134226,2109.9,2109.1,2.88269283]
["bitfinex-derivatives","ETHF0:USTF0",1773604397134,0.89134226,2109.9,2109.2,0.84826835]
["bitfinex-derivatives","ETHF0:USTF0",1773604397541,0.89134226,2109.9,2109.2,0.85417696]
["bitfinex-derivatives","ETHF0:USTF0",1773604402147,0.90188444,2109.8,2109.2,0.85417696]
["bitfinex-derivatives","ETHF0:USTF0",1773604402347,0.90729944,2109.8,2109.2,0.85417696]
["bitfinex-derivatives","ETHF0:USTF0",1773604405750,2.70469392,2109.8,2108.8,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604406043,0.90188444,2109.7,2108.9,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604406244,0.90188444,2109.7,2109.0,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604406840,0.90188444,2109.7,2109.0,0.85253786]
["bitfinex-derivatives","ETHF0:USTF0",1773604409751,0.90188444,2109.7,2109.1,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604409952,0.90729944,2109.8,2109.1,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604410253,0.90729944,2109.8,2109.3,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604410254,0.005415,2109.8,2109.3,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604410462,0.90188444,2110.2,2109.5,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604410756,0.90188444,2110.1,2109.5,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604411347,0.90800861,2110.1,2109.5,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604425860,0.90188444,2110.0,2109.5,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604438964,6.15209721,2110.1,2109.5,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604439161,7.06204609,2110.1,2109.5,0.84890986]
["bitfinex-derivatives","ETHF0:USTF0",1773604440263,6.15209721,2110.1,2109.6,1.79739448]
["bitfinex-derivatives","ETHF0:USTF0",1773604440470,14.93794952,2110.6,2110.1,0.75468416]
["bitfinex-derivatives","ETHF0:USTF0",1773604440471,0.90994888,2110.6,2110.1,0.75468416]
["bitfinex-derivatives","ETHF0:USTF0",1773604440669,0.8637422,2110.7,2110.1,0.75468416]
["bitfinex-derivatives","ETHF0:USTF0",1773604441071,1.77369108,2110.7,2110.1,0.75468416]
["bitfinex-derivatives","ETHF0:USTF0",1773604441570,0.86840267,2110.7,2110.1,0.75468416]
["bitfinex-derivatives","ETHF0:USTF0",1773604442071,1.77835155,2110.7,2110.2,0.75553774]
["bitfinex-derivatives","ETHF0:USTF0",1773604443575,0.90994888,2110.9,2110.2,0.75553774]
["bitfinex-derivatives","ETHF0:USTF0",1773604444576,0.00502606,2110.9,2110.5,0.92069186]
["bitfinex-derivatives","ETHF0:USTF0",1773604444870,0.90994888,2111.3,2110.7,0.92069186]
["bitfinex-derivatives","ETHF0:USTF0",1773604445077,0.90994888,2111.5,2110.7,0.92069186]
["bitfinex-derivatives","ETHF0:USTF0",1773604445876,0.91519923,2111.5,2110.7,0.92069186]
["bitfinex-derivatives","ETHF0:USTF0",1773604456389,0.92991962,2112.4,2110.7,0.92069186]
["bitfinex-derivatives","ETHF0:USTF0",1773604456591,0.92991962,2112.1,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1773604456889,0.92991962,2112.1,2111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604457582,0.93466841,2112.1,2111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604459979,0.93970722,2112.1,2111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604460990,0.93970722,2112.1,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1773604461186,0.00474879,2112.1,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1773604462390,0.00474879,2112.1,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604463790,0.93413844,2112.0,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1773604464192,0.93413844,2112.0,2111.4,41.03677]
["bitfinex-derivatives","ETHF0:USTF0",1773604468492,0.93413844,2112.0,2111.4,62.80977]
["bitfinex-derivatives","ETHF0:USTF0",1773604469190,0.93225893,2112.1,2111.4,62.80977]
["bitfinex-derivatives","ETHF0:USTF0",1773604469585,0.93225893,2112.1,2111.4,22.00977]
["bitfinex-derivatives","ETHF0:USTF0",1773604472498,0.00474879,2112.1,2111.4,22.00977]
["bitfinex-derivatives","ETHF0:USTF0",1773604473597,0.93206711,2112.1,2111.4,22.00977]
["bitfinex-derivatives","ETHF0:USTF0",1773604475690,0.93206711,2112.1,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604478392,0.00474879,2112.1,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604480602,0.93169653,2112.1,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604482396,0.93169653,2112.1,2111.5,40.49944317]
["bitfinex-derivatives","ETHF0:USTF0",1773604482603,0.93169653,2112.1,2111.3,0.29126377]
["bitfinex-derivatives","ETHF0:USTF0",1773604482805,0.84349128,2112.0,2111.3,0.29126377]
["bitfinex-derivatives","ETHF0:USTF0",1773604487504,0.84349128,2111.9,2111.3,0.29126377]
["bitfinex-derivatives","ETHF0:USTF0",1773604491212,0.84349128,2111.9,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1773604491398,0.84349128,2111.9,2111.2,0.51599806]
["bitfinex-derivatives","ETHF0:USTF0",1773604492904,0.84349128,2111.9,2111.3,0.27161016]
["bitfinex-derivatives","ETHF0:USTF0",1773604494810,0.84349128,2111.9,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1773604495008,0.84349128,2111.9,2111.3,0.27810125]
["bitfinex-derivatives","ETHF0:USTF0",1773604496513,0.84349128,2111.9,2111.2,0.51317406]
["bitfinex-derivatives","ETHF0:USTF0",1773604503819,0.84349128,2111.9,2111.3,0.27047936]
["bitfinex-derivatives","ETHF0:USTF0",1773604504017,10.89537951,2112.4,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773604504217,0.85556839,2112.4,2111.7,0.79292789]
["bitfinex-derivatives","ETHF0:USTF0",1773604505118,0.86054866,2112.4,2111.7,0.79292789]
["bitfinex-derivatives","ETHF0:USTF0",1773604518330,0.85556839,2113.0,2112.2,0.79292789]
["bitfinex-derivatives","ETHF0:USTF0",1773604518727,0.85556839,2113.0,2112.3,0.79292789]
["bitfinex-derivatives","ETHF0:USTF0",1773604519227,0.85934493,2113.0,2112.3,0.79689286]
["bitfinex-derivatives","ETHF0:USTF0",1773604521727,0.85556839,2112.8,2111.9,0.79292789]
["bitfinex-derivatives","ETHF0:USTF0",1773604522130,0.85556839,2112.8,2112.0,0.78396417]
["bitfinex-derivatives","ETHF0:USTF0",1773604522432,0.85556839,2112.8,2112.1,0.78396417]
["bitfinex-derivatives","ETHF0:USTF0",1773604522731,0.85556839,2112.8,2112.1,0.78845479]
["bitfinex-derivatives","ETHF0:USTF0",1773604527243,0.85556839,2112.8,2112.1,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1773604528038,0.85556839,2112.8,2112.1,0.78845479]
["bitfinex-derivatives","ETHF0:USTF0",1773604529339,0.85556839,2112.8,2112.1,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1773604529743,0.79523717,2112.4,2111.6,0.78396417]
["bitfinex-derivatives","ETHF0:USTF0",1773604530042,0.79523717,2112.4,2111.7,0.78396417]
["bitfinex-derivatives","ETHF0:USTF0",1773604530647,0.79523717,2112.4,2111.7,0.78812402]
["bitfinex-derivatives","ETHF0:USTF0",1773604557170,0.78914058,2112.3,2111.7,0.78812402]
["bitfinex-derivatives","ETHF0:USTF0",1773604560368,0.78914058,2111.9,2111.3,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1773604560569,0.78914058,2111.9,2111.3,26.74379611]
["bitfinex-derivatives","ETHF0:USTF0",1773604561270,0.78914058,2111.9,2111.3,26.7495437]
["bitfinex-derivatives","ETHF0:USTF0",1773604561473,0.78914058,2111.5,2111.1,0.13450867]
["bitfinex-derivatives","ETHF0:USTF0",1773604561673,0.78914058,2111.5,2110.9,0.76055916]
["bitfinex-derivatives","ETHF0:USTF0",1773604561872,0.78914058,2111.7,2110.9,0.76055916]
["bitfinex-derivatives","ETHF0:USTF0",1773604562070,0.78914058,2111.7,2111.0,0.76004535]
["bitfinex-derivatives","ETHF0:USTF0",1773604562472,0.79304607,2111.7,2111.0,0.76607647]
["bitfinex-derivatives","ETHF0:USTF0",1773604565678,0.78914058,2111.9,2111.4,1.79201317]
["bitfinex-derivatives","ETHF0:USTF0",1773604565878,0.78914058,2112.1,2111.5,0.75757442]
["bitfinex-derivatives","ETHF0:USTF0",1773604566677,0.79511213,2112.1,2111.5,0.75757442]
["bitfinex-derivatives","ETHF0:USTF0",1773604571381,0.79511213,2112.1,2111.3,0.74925949]
["bitfinex-derivatives","ETHF0:USTF0",1773604576082,0.00597155,2112.1,2111.7,0.7196632]
["bitfinex-derivatives","ETHF0:USTF0",1773604576585,0.79511213,2112.1,2111.7,0.7196632]
["bitfinex-derivatives","ETHF0:USTF0",1773604578488,0.00597155,2112.1,2111.7,0.7196632]
["bitfinex-derivatives","ETHF0:USTF0",1773604580204,0.78914058,2112.4,2111.7,0.7196632]
["bitfinex-derivatives","ETHF0:USTF0",1773604580494,0.78914058,2112.6,2111.7,0.7196632]
["bitfinex-derivatives","ETHF0:USTF0",1773604581298,0.79282631,2112.6,2111.7,0.7196632]
["bitfinex-derivatives","ETHF0:USTF0",1773604581902,0.79282631,2112.6,2111.9,0.67033172]
["bitfinex-derivatives","ETHF0:USTF0",1773604589206,0.11310161,2112.6,2111.9,0.67033172]
["bitfinex-derivatives","ETHF0:USTF0",1773604589412,0.73496217,2112.7,2111.9,0.67033172]
["bitfinex-derivatives","ETHF0:USTF0",1773604589909,0.73496217,2112.7,2112.1,0.77274976]
["bitfinex-derivatives","ETHF0:USTF0",1773604590411,0.74005875,2112.7,2112.1,0.77274976]
["bitfinex-derivatives","ETHF0:USTF0",1773604593315,0.74005875,2112.7,2111.5,1.79326159]
["bitfinex-derivatives","ETHF0:USTF0",1773604593316,0.74005875,2112.7,2111.6,0.77274976]
["bitfinex-derivatives","ETHF0:USTF0",1773604593614,0.74005875,2112.7,2111.8,0.77274976]
["bitfinex-derivatives","ETHF0:USTF0",1773604599119,0.74005875,2112.7,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604599318,0.74005875,2112.7,2112.0,0.77274976]
["bitfinex-derivatives","ETHF0:USTF0",1773604613331,0.74005875,2112.7,2111.8,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604613926,0.74005875,2112.7,2111.9,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604615131,0.79428094,2112.6,2111.9,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604621936,0.79428094,2112.5,2111.9,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604624133,0.00509658,2112.7,2111.9,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604624440,0.00509658,2112.7,2112.1,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604624734,0.79428094,2113.1,2112.3,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604624932,0.79428094,2113.1,2112.4,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1773604625131,0.79428094,2113.3,2112.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604625640,6.82770943,2113.5,2112.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604625842,6.82770943,2113.4,2112.5,0.78117261]
["bitfinex-derivatives","ETHF0:USTF0",1773604626042,0.79428094,2113.4,2112.5,0.78117261]
["bitfinex-derivatives","ETHF0:USTF0",1773604628843,0.00473753,2113.5,2112.7,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604629042,0.79901847,2113.5,2112.8,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604629249,0.00473753,2113.5,2112.8,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604631346,0.79428094,2113.8,2112.8,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604632442,0.79903093,2113.8,2112.8,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604638550,0.79428094,2114.1,2113.3,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604639053,0.79428094,2114.1,2113.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604639453,0.23643,2114.5,2113.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604639454,0.79428094,2114.4,2113.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604639654,0.79915047,2114.4,2113.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604639854,0.79915047,2114.4,2113.4,41.57768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604640252,0.79915047,2114.4,2113.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604640963,0.79428094,2114.3,2113.5,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604641761,0.79428094,2114.3,2113.6,0.77768368]
["bitfinex-derivatives","ETHF0:USTF0",1773604644055,0.78146048,2114.2,2113.4,41.55140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604644563,0.78633001,2114.4,2113.7,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604645860,0.78633001,2114.4,2113.4,42.59008165]
["bitfinex-derivatives","ETHF0:USTF0",1773604646061,0.78633001,2114.4,2113.5,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604646257,0.00486953,2114.4,2113.5,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604646459,0.78146048,2114.3,2113.7,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604649361,0.78146048,2114.3,2113.8,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604653656,0.78633001,2114.4,2113.8,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604654160,0.00486953,2114.4,2114.0,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604654456,0.78146048,2114.6,2114.2,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604655261,0.78146048,2114.8,2114.2,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604655460,0.78146048,2114.7,2114.2,0.75535483]
["bitfinex-derivatives","ETHF0:USTF0",1773604655856,0.78146048,2114.7,2114.2,0.00395134]
["bitfinex-derivatives","ETHF0:USTF0",1773604656059,0.78146048,2114.7,2114.2,0.7516691]
["bitfinex-derivatives","ETHF0:USTF0",1773604656661,0.78146048,2114.7,2114.2,0.00026561]
["bitfinex-derivatives","ETHF0:USTF0",1773604656969,0.78146048,2114.7,2113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604656970,0.78146048,2114.6,2113.8,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604657362,1.79008165,2114.6,2113.8,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604657560,0.78146048,2114.5,2113.8,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604657870,0.78146048,2114.5,2113.8,0.75634081]
["bitfinex-derivatives","ETHF0:USTF0",1773604658266,0.78146048,2114.4,2113.8,0.75634081]
["bitfinex-derivatives","ETHF0:USTF0",1773604658462,7.01229059,2114.5,2113.8,0.75634081]
["bitfinex-derivatives","ETHF0:USTF0",1773604658668,0.78146048,2114.5,2113.8,0.75634081]
["bitfinex-derivatives","ETHF0:USTF0",1773604659669,0.78146048,2114.5,2113.8,0.00493732]
["bitfinex-derivatives","ETHF0:USTF0",1773604659870,7.01226653,2114.5,2113.8,0.00493732]
["bitfinex-derivatives","ETHF0:USTF0",1773604660170,0.78146048,2114.4,2113.8,0.00493732]
["bitfinex-derivatives","ETHF0:USTF0",1773604661366,0.78146048,2114.4,2113.8,0.75634081]
["bitfinex-derivatives","ETHF0:USTF0",1773604664273,0.78146048,2114.4,2113.9,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604664870,0.78146048,2114.6,2113.9,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604665071,0.78146048,2114.7,2114.1,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604665673,7.01646658,2114.7,2114.1,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604665975,0.78146048,2114.7,2114.1,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604666176,0.00591664,2114.8,2114.3,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604666371,6.23777079,2114.9,2114.3,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604666677,7.01923127,2114.8,2114.3,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604666973,0.78146048,2114.8,2114.3,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604667368,0.7862472,2114.8,2114.3,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604668476,0.7862472,2114.8,2114.1,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604669879,0.78146048,2114.7,2114.1,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604670081,1.79486837,2114.8,2114.1,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604670082,0.78146048,2114.6,2114.1,0.75140349]
["bitfinex-derivatives","ETHF0:USTF0",1773604675778,0.78146048,2114.6,2113.9,0.74228746]
["bitfinex-derivatives","ETHF0:USTF0",1773604675985,0.7546405,2114.2,2113.8,0.00493732]
["bitfinex-derivatives","ETHF0:USTF0",1773604676185,0.7546405,2114.2,2113.8,0.74722478]
["bitfinex-derivatives","ETHF0:USTF0",1773604679183,0.7546405,2114.2,2113.4,42.59008165]
["bitfinex-derivatives","ETHF0:USTF0",1773604679184,0.7546405,2114.2,2113.5,0.74228746]
["bitfinex-derivatives","ETHF0:USTF0",1773604680283,0.7546405,2114.2,2113.5,0.74727985]
["bitfinex-derivatives","ETHF0:USTF0",1773604681688,6.24276021,2114.4,2113.7,0.74228746]
["bitfinex-derivatives","ETHF0:USTF0",1773604681888,0.7546405,2114.5,2113.8,0.74228746]
["bitfinex-derivatives","ETHF0:USTF0",1773604687584,0.7546405,2114.3,2113.8,0.74228746]
["bitfinex-derivatives","ETHF0:USTF0",1773604688383,0.7546405,2114.3,2113.5,1.79507404]
["bitfinex-derivatives","ETHF0:USTF0",1773604688589,0.7546405,2114.1,2113.6,0.74228746]
["bitfinex-derivatives","ETHF0:USTF0",1773604707103,0.7546405,2114.1,2113.5,0.00499239]
["bitfinex-derivatives","ETHF0:USTF0",1773604720215,0.76630869,2114.0,2113.5,0.00499239]
["bitfinex-derivatives","ETHF0:USTF0",1773604720816,0.76630869,2113.9,2113.5,0.00499239]
["bitfinex-derivatives","ETHF0:USTF0",1773604724315,0.76630869,2113.9,2113.3,0.73564795]
["bitfinex-derivatives","ETHF0:USTF0",1773604725322,0.76630869,2113.9,2113.3,0.7407287]
["bitfinex-derivatives","ETHF0:USTF0",1773604727424,0.76630869,2113.8,2113.3,0.7407287]
["bitfinex-derivatives","ETHF0:USTF0",1773604728026,0.76630869,2113.8,2113.3,0.00508075]
["bitfinex-derivatives","ETHF0:USTF0",1773604729825,0.76630869,2113.8,2113.3,0.7407287]
["bitfinex-derivatives","ETHF0:USTF0",1773604730727,0.76630869,2113.8,2113.3,0.00508075]
["bitfinex-derivatives","ETHF0:USTF0",1773604733728,0.76630869,2113.8,2113.3,0.75126475]
["bitfinex-derivatives","ETHF0:USTF0",1773604740326,0.75502013,2113.3,2112.6,0.746184]
["bitfinex-derivatives","ETHF0:USTF0",1773604741334,0.75502013,2113.3,2112.6,0.74954815]
["bitfinex-derivatives","ETHF0:USTF0",1773604741335,0.7600336,2113.3,2112.6,0.74954815]
["bitfinex-derivatives","ETHF0:USTF0",1773604751144,2.0269295,2113.7,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1773604751145,0.75502013,2113.7,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1773604751449,0.75502013,2113.7,2112.8,0.746184]
["bitfinex-derivatives","ETHF0:USTF0",1773604751747,0.75502013,2113.7,2113.0,0.746184]
["bitfinex-derivatives","ETHF0:USTF0",1773604752448,0.00565413,2113.7,2113.0,0.746184]
["bitfinex-derivatives","ETHF0:USTF0",1773604754048,0.76067426,2113.7,2113.0,0.746184]
["bitfinex-derivatives","ETHF0:USTF0",1773604756545,0.00565413,2113.7,2113.0,0.746184]
["bitfinex-derivatives","ETHF0:USTF0",1773604758550,0.76067426,2113.7,2113.0,0.746184]
["bitfinex-derivatives","ETHF0:USTF0",1773604767657,0.76067426,2113.7,2113.1,26.078]
["bitfinex-derivatives","ETHF0:USTF0",1773604767856,0.76067426,2113.7,2113.2,0.7562732]
["bitfinex-derivatives","ETHF0:USTF0",1773604771257,0.00565413,2113.7,2113.2,0.7562732]
["bitfinex-derivatives","ETHF0:USTF0",1773604771853,0.80561862,2113.7,2113.2,0.7562732]
["bitfinex-derivatives","ETHF0:USTF0",1773604789171,0.00565413,2113.7,2113.2,0.7562732]
["bitfinex-derivatives","ETHF0:USTF0",1773604791177,0.80561862,2113.7,2113.2,0.7562732]
["bitfinex-derivatives","ETHF0:USTF0",1773604800483,0.78879516,2113.5,2113.0,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604803190,0.78879516,2113.1,2112.7,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1773604803389,0.78879516,2112.9,2112.6,0.00336415]
["bitfinex-derivatives","ETHF0:USTF0",1773604803590,0.78879516,2112.7,2112.2,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604803886,0.78879516,2113.3,2112.3,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604804189,0.78879516,2113.3,2112.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604804390,0.00565413,2113.7,2112.9,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604804590,0.79444929,2113.7,2112.9,0.75114537]
["bitfinex-derivatives","ETHF0:USTF0",1773604807091,0.78879516,2114.0,2113.3,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604807993,0.78879516,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604808294,0.00528536,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604810492,0.79408052,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604810894,0.79408052,2114.0,2113.6,41.54621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604811294,0.79408052,2114.0,2113.6,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604811496,0.78879516,2113.8,2113.3,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604811893,0.78879516,2113.8,2113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604812095,0.78879516,2113.8,2113.3,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604814298,0.00528536,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604814692,0.79408052,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604815089,0.00528536,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604815293,0.78879516,2114.2,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604815490,0.78879516,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604816299,0.79436988,2114.0,2113.5,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604816697,0.78879516,2114.5,2114.0,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604817701,0.78879516,2114.2,2113.6,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604818394,0.78879516,2114.4,2113.6,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604818900,0.00382895,2114.5,2113.8,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604819106,0.79262411,2114.5,2114.0,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604819304,0.79262411,2114.5,2113.5,26.98265378]
["bitfinex-derivatives","ETHF0:USTF0",1773604819305,0.79262411,2114.5,2113.6,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604820605,0.79262411,2114.5,2113.8,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604820806,0.00382895,2114.5,2113.8,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604821109,0.78879516,2114.3,2113.8,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604821499,0.78879516,2114.1,2113.4,0.74621844]
["bitfinex-derivatives","ETHF0:USTF0",1773604829607,0.78879516,2114.1,2113.1,0.97399096]
["bitfinex-derivatives","ETHF0:USTF0",1773604830017,0.98177372,2113.8,2112.9,0.97891789]
["bitfinex-derivatives","ETHF0:USTF0",1773604834016,0.98393146,2113.4,2112.9,0.97891789]
["bitfinex-derivatives","ETHF0:USTF0",1773604840622,0.98393146,2113.4,2112.9,0.00492693]
["bitfinex-derivatives","ETHF0:USTF0",1773604840923,0.98393146,2113.4,2112.9,0.97891789]
["bitfinex-derivatives","ETHF0:USTF0",1773604842127,0.98393146,2113.4,2112.9,0.00492693]
["bitfinex-derivatives","ETHF0:USTF0",1773604844719,0.98393146,2113.4,2112.6,68.29199096]
["bitfinex-derivatives","ETHF0:USTF0",1773604844924,0.98393146,2113.4,2112.6,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1773604845120,0.98177372,2113.2,2112.4,0.97399096]
["bitfinex-derivatives","ETHF0:USTF0",1773604845325,0.98177372,2113.2,2112.2,0.97399096]
["bitfinex-derivatives","ETHF0:USTF0",1773604845729,0.98177372,2113.0,2112.2,0.00370799]
["bitfinex-derivatives","ETHF0:USTF0",1773604846023,0.98732742,2113.0,2112.2,0.00370799]
["bitfinex-derivatives","ETHF0:USTF0",1773604847419,2.77769593,2113.0,2112.2,0.00370799]
["bitfinex-derivatives","ETHF0:USTF0",1773604847620,0.98177372,2112.9,2112.2,0.00370799]
["bitfinex-derivatives","ETHF0:USTF0",1773604852527,0.98177372,2112.9,2111.7,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604852932,1.00686492,2112.8,2111.7,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604853134,1.00686492,2112.6,2111.7,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604853633,1.00686492,2112.6,2111.7,0.97663963]
["bitfinex-derivatives","ETHF0:USTF0",1773604854234,0.00214809,2112.1,2111.7,0.97663963]
["bitfinex-derivatives","ETHF0:USTF0",1773604859837,1.00901301,2112.1,2111.7,0.97663963]
["bitfinex-derivatives","ETHF0:USTF0",1773604861238,1.00686492,2112.3,2111.7,0.97663963]
["bitfinex-derivatives","ETHF0:USTF0",1773604861437,1.00686492,2112.7,2111.7,0.97663963]
["bitfinex-derivatives","ETHF0:USTF0",1773604864242,1.00686492,2112.7,2111.9,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604867138,1.00686492,2112.7,2112.0,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604868438,1.00686492,2112.9,2112.0,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604870538,1.00686492,2112.9,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604870739,1.00686492,2112.9,2112.2,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604871634,1.00686492,2112.8,2112.2,0.97095084]
["bitfinex-derivatives","ETHF0:USTF0",1773604881957,3.7e-06,2113.0,2112.4,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604882156,0.86578696,2113.4,2112.8,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604882658,0.00215774,2113.4,2112.8,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604882853,0.86362922,2113.7,2113.1,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604883056,0.86768939,2113.7,2113.1,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604892862,0.86362922,2113.6,2113.0,27.35883582]
["bitfinex-derivatives","ETHF0:USTF0",1773604893369,0.86362922,2113.6,2113.0,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604905985,0.86362922,2113.6,2112.7,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604907290,0.86362922,2113.4,2112.7,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604916189,0.98399987,2113.2,2112.7,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604918284,0.98399987,2113.6,2112.7,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604918489,0.98399987,2113.5,2112.7,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604918690,0.98399987,2113.4,2112.7,0.88783582]
["bitfinex-derivatives","ETHF0:USTF0",1773604923696,0.98399987,2113.4,2112.8,0.99015384]
["bitfinex-derivatives","ETHF0:USTF0",1773604940204,0.98399987,2113.6,2112.8,0.99015384]
["bitfinex-derivatives","ETHF0:USTF0",1773604941305,7.06156896,2113.6,2112.8,0.99015384]
["bitfinex-derivatives","ETHF0:USTF0",1773604941505,0.98399987,2113.6,2112.8,0.99015384]
["bitfinex-derivatives","ETHF0:USTF0",1773604951418,0.90673012,2113.2,2112.4,0.92707244]
["bitfinex-derivatives","ETHF0:USTF0",1773604953522,0.90673012,2113.2,2112.2,0.92707244]
["bitfinex-derivatives","ETHF0:USTF0",1773604956025,0.90673012,2113.1,2112.2,0.92707244]
["bitfinex-derivatives","ETHF0:USTF0",1773604956223,0.90673012,2113.0,2112.2,0.92707244]
["bitfinex-derivatives","ETHF0:USTF0",1773604958019,0.90673012,2113.0,2112.0,1.15398555]
["bitfinex-derivatives","ETHF0:USTF0",1773604958215,0.90673012,2113.0,2112.1,0.91728555]
["bitfinex-derivatives","ETHF0:USTF0",1773604961828,0.90673012,2113.0,2112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773604962026,0.90673012,2112.9,2111.9,0.89990097]
["bitfinex-derivatives","ETHF0:USTF0",1773604962726,0.90673012,2112.9,2112.0,0.90020766]
["bitfinex-derivatives","ETHF0:USTF0",1773604969232,0.90673012,2112.8,2111.8,25.32404526]
["bitfinex-derivatives","ETHF0:USTF0",1773604969426,0.90673012,2112.8,2111.9,0.86466417]
["bitfinex-derivatives","ETHF0:USTF0",1773604973233,0.90673012,2112.8,2111.7,0.87421218]
["bitfinex-derivatives","ETHF0:USTF0",1773604975027,0.8495642,2112.6,2111.7,0.87421218]
["bitfinex-derivatives","ETHF0:USTF0",1773604977237,0.8495642,2112.6,2111.7,0.00568879]
["bitfinex-derivatives","ETHF0:USTF0",1773604977938,0.8495642,2112.6,2111.7,0.84703055]
["bitfinex-derivatives","ETHF0:USTF0",1773604981241,0.8495642,2112.5,2111.7,0.84703055]
["bitfinex-derivatives","ETHF0:USTF0",1773604983941,0.8495642,2112.0,2111.1,0.8249071]
["bitfinex-derivatives","ETHF0:USTF0",1773604984145,0.8495642,2111.9,2111.1,0.8249071]
["bitfinex-derivatives","ETHF0:USTF0",1773604984548,0.8495642,2111.9,2111.2,0.82595807]
["bitfinex-derivatives","ETHF0:USTF0",1773604985044,0.85568784,2111.9,2111.2,0.83056617]
["bitfinex-derivatives","ETHF0:USTF0",1773604985541,0.85568784,2111.9,2111.2,0.0046081]
["bitfinex-derivatives","ETHF0:USTF0",1773604985744,0.85568784,2111.9,2111.2,0.82434631]
["bitfinex-derivatives","ETHF0:USTF0",1773604987840,0.00612364,2111.9,2111.2,0.82434631]
["bitfinex-derivatives","ETHF0:USTF0",1773604989341,0.8495642,2112.3,2111.4,0.80023568]
["bitfinex-derivatives","ETHF0:USTF0",1773604990446,0.8540588,2112.3,2111.4,0.80023568]
["bitfinex-derivatives","ETHF0:USTF0",1773604991045,0.8540588,2112.3,2111.6,0.77275959]
["bitfinex-derivatives","ETHF0:USTF0",1773604992248,0.8495642,2112.7,2112.0,0.76500658]
["bitfinex-derivatives","ETHF0:USTF0",1773604993040,0.8495642,2112.7,2111.8,0.76001083]
["bitfinex-derivatives","ETHF0:USTF0",1773604993243,0.85331834,2112.7,2111.8,0.76001083]
["bitfinex-derivatives","ETHF0:USTF0",1773605006868,0.85331834,2112.7,2112.1,0.55416613]
["bitfinex-derivatives","ETHF0:USTF0",1773605013970,0.85331834,2112.7,2111.9,0.51216172]
["bitfinex-derivatives","ETHF0:USTF0",1773605025079,0.79476318,2112.4,2111.7,0.68787045]
["bitfinex-derivatives","ETHF0:USTF0",1773605025280,0.79476318,2112.4,2111.8,0.45114045]
["bitfinex-derivatives","ETHF0:USTF0",1773605026575,0.79476318,2112.4,2111.9,0.44575876]
["bitfinex-derivatives","ETHF0:USTF0",1773605035182,0.72828009,2112.6,2111.9,0.44575876]
["bitfinex-derivatives","ETHF0:USTF0",1773605035390,6.11373483,2112.7,2112.3,0.42175535]
["bitfinex-derivatives","ETHF0:USTF0",1773605035391,0.73203423,2112.7,2112.3,0.42175535]
["bitfinex-derivatives","ETHF0:USTF0",1773605035591,0.00375414,2112.7,2112.3,0.42175535]
["bitfinex-derivatives","ETHF0:USTF0",1773605037491,0.73203423,2112.7,2112.3,0.42175535]
["bitfinex-derivatives","ETHF0:USTF0",1773605044290,0.73203423,2112.7,2112.2,1.79239642]
["bitfinex-derivatives","ETHF0:USTF0",1773605044291,0.72828009,2113.1,2112.5,0.40868104]
["bitfinex-derivatives","ETHF0:USTF0",1773605045190,0.73325217,2113.1,2112.5,0.40868104]
["bitfinex-derivatives","ETHF0:USTF0",1773605053792,0.73325217,2113.1,2112.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1773605053999,0.72828009,2112.6,2111.7,0.40076662]
["bitfinex-derivatives","ETHF0:USTF0",1773605054794,1.79239642,2112.5,2111.7,0.40076662]
["bitfinex-derivatives","ETHF0:USTF0",1773605055001,0.72828009,2112.4,2111.7,0.40076662]
["bitfinex-derivatives","ETHF0:USTF0",1773605059306,0.72828009,2112.8,2111.9,0.4004893]
["bitfinex-derivatives","ETHF0:USTF0",1773605059492,0.72828009,2112.8,2112.1,0.4004893]
["bitfinex-derivatives","ETHF0:USTF0",1773605062207,0.72828009,2112.8,2112.3,0.41626874]
["bitfinex-derivatives","ETHF0:USTF0",1773605062401,0.72828009,2112.8,2112.1,0.41605107]
["bitfinex-derivatives","ETHF0:USTF0",1773605066806,0.72828009,2112.8,2112.3,0.41297506]
["bitfinex-derivatives","ETHF0:USTF0",1773605086018,0.74748927,2113.0,2112.3,0.41297506]
["bitfinex-derivatives","ETHF0:USTF0",1773605086519,0.75246135,2113.1,2112.3,0.41297506]
["bitfinex-derivatives","ETHF0:USTF0",1773605089216,0.75246135,2113.1,2112.5,0.3797114]
["bitfinex-derivatives","ETHF0:USTF0",1773605089618,0.11046135,2113.1,2112.5,0.3797114]
["bitfinex-derivatives","ETHF0:USTF0",1773605090320,0.11046135,2113.1,2112.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1773605090525,0.11046135,2113.1,2112.7,0.7762066]
["bitfinex-derivatives","ETHF0:USTF0",1773605090718,0.11466575,2113.1,2112.7,0.7811067]
["bitfinex-derivatives","ETHF0:USTF0",1773605092021,0.0042044,2113.1,2112.7,0.7811067]
["bitfinex-derivatives","ETHF0:USTF0",1773605092224,0.73638215,2113.3,2112.7,0.7811067]
["bitfinex-derivatives","ETHF0:USTF0",1773605093223,0.74155015,2113.3,2112.7,0.7811067]
["bitfinex-derivatives","ETHF0:USTF0",1773605094025,0.72657863,2113.5,2112.7,0.7811067]
["bitfinex-derivatives","ETHF0:USTF0",1773605094421,0.72657863,2113.5,2112.7,41.5811067]
["bitfinex-derivatives","ETHF0:USTF0",1773605094822,0.73005404,2113.5,2112.7,41.5811067]
["bitfinex-derivatives","ETHF0:USTF0",1773605095422,0.73005404,2113.5,2112.8,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605098428,0.72657863,2113.7,2112.9,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605099330,0.73226397,2113.7,2112.9,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605101734,0.73226397,2113.7,2112.7,41.53497597]
["bitfinex-derivatives","ETHF0:USTF0",1773605101936,0.73226397,2113.7,2112.8,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605106230,0.73226397,2113.7,2113.0,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605106437,0.00568534,2113.7,2113.0,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605107436,0.00568534,2113.7,2113.1,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1773605107638,0.73226397,2113.7,2113.2,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605107839,0.73226397,2113.7,2113.1,0.96665587]
["bitfinex-derivatives","ETHF0:USTF0",1773605108436,0.73226397,2113.7,2113.2,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605112343,0.73226397,2113.7,2113.0,0.73007587]
["bitfinex-derivatives","ETHF0:USTF0",1773605114235,0.73226397,2113.7,2112.7,40.8049001]
["bitfinex-derivatives","ETHF0:USTF0",1773605114444,0.73226397,2113.7,2112.7,0.0049001]
["bitfinex-derivatives","ETHF0:USTF0",1773605114642,6.83295198,2113.7,2112.7,0.0049001]
["bitfinex-derivatives","ETHF0:USTF0",1773605114843,0.73226397,2113.7,2112.7,0.73497597]
["bitfinex-derivatives","ETHF0:USTF0",1773605115035,0.72657863,2113.6,2112.7,0.73497597]
["bitfinex-derivatives","ETHF0:USTF0",1773605128954,0.68937732,2113.4,2112.7,0.73497597]
["bitfinex-derivatives","ETHF0:USTF0",1773605138867,0.68937732,2113.4,2112.8,0.71952233]
["bitfinex-derivatives","ETHF0:USTF0",1773605139063,0.68937732,2113.6,2112.8,0.71952233]
["bitfinex-derivatives","ETHF0:USTF0",1773605140162,0.68937732,2113.6,2112.8,2.51112633]
["bitfinex-derivatives","ETHF0:USTF0",1773605140360,0.68937732,2113.6,2112.9,0.71952233]
["bitfinex-derivatives","ETHF0:USTF0",1773605152070,0.72452917,2113.5,2112.9,0.71952233]
["bitfinex-derivatives","ETHF0:USTF0",1773605165889,0.69957501,2113.6,2112.9,0.71952233]
["bitfinex-derivatives","ETHF0:USTF0",1773605173290,0.00568534,2113.7,2112.9,0.71952233]
["bitfinex-derivatives","ETHF0:USTF0",1773605173497,0.00568534,2113.7,2113.3,0.70162684]
["bitfinex-derivatives","ETHF0:USTF0",1773605173696,0.69957501,2113.8,2113.3,0.70162684]
["bitfinex-derivatives","ETHF0:USTF0",1773605174588,0.70552331,2113.8,2113.3,0.70162684]
["bitfinex-derivatives","ETHF0:USTF0",1773605177199,0.70552331,2113.8,2113.1,0.70162684]
["bitfinex-derivatives","ETHF0:USTF0",1773605177694,0.69957501,2113.7,2113.1,0.70162684]
["bitfinex-derivatives","ETHF0:USTF0",1773605178101,0.69957501,2113.7,2113.0,0.70162684]
["bitfinex-derivatives","ETHF0:USTF0",1773605185004,0.69166633,2113.6,2113.0,0.70162684]
["bitfinex-derivatives","ETHF0:USTF0",1773605196822,0.69166633,2113.6,2112.8,0.71473542]
["bitfinex-derivatives","ETHF0:USTF0",1773605207526,0.69166633,2113.5,2112.8,0.71473542]
["bitfinex-derivatives","ETHF0:USTF0",1773605210029,0.69166633,2113.5,2112.7,0.71963552]
["bitfinex-derivatives","ETHF0:USTF0",1773605211219,6.11796634,2113.5,2112.7,0.71963552]
["bitfinex-derivatives","ETHF0:USTF0",1773605211527,0.69166633,2113.3,2112.7,0.71963552]
["bitfinex-derivatives","ETHF0:USTF0",1773605212925,0.69166633,2113.3,2112.7,0.0049001]
["bitfinex-derivatives","ETHF0:USTF0",1773605213129,0.69166633,2113.3,2112.4,0.34589313]
["bitfinex-derivatives","ETHF0:USTF0",1773605214031,0.69166633,2113.3,2112.4,0.35082569]
["bitfinex-derivatives","ETHF0:USTF0",1773605218432,0.69166633,2113.3,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1773605218733,0.68948378,2113.6,2112.6,0.34668416]
["bitfinex-derivatives","ETHF0:USTF0",1773605219040,0.68948378,2113.5,2112.8,0.34574113]
["bitfinex-derivatives","ETHF0:USTF0",1773605242447,0.67680505,2113.6,2112.8,0.34574113]
["bitfinex-derivatives","ETHF0:USTF0",1773605243351,0.67680505,2113.6,2112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773605243852,0.67680505,2113.6,2112.8,0.34574113]
["bitfinex-derivatives","ETHF0:USTF0",1773605247256,0.67680505,2113.5,2112.8,0.34574113]
["bitfinex-derivatives","ETHF0:USTF0",1773605250855,0.67680505,2113.5,2112.9,0.2958493]
["bitfinex-derivatives","ETHF0:USTF0",1773605261368,0.67680505,2113.7,2113.3,0.28213734]
["bitfinex-derivatives","ETHF0:USTF0",1773605262064,0.5589766,2113.7,2113.3,0.28213734]
["bitfinex-derivatives","ETHF0:USTF0",1773605263670,0.68275335,2113.8,2113.3,0.28213734]
["bitfinex-derivatives","ETHF0:USTF0",1773605264669,0.04565345,2113.8,2113.5,0.34698336]
["bitfinex-derivatives","ETHF0:USTF0",1773605264868,0.67680505,2114.3,2113.5,0.34698336]
["bitfinex-derivatives","ETHF0:USTF0",1773605265772,0.68096712,2114.3,2113.5,0.34698336]
["bitfinex-derivatives","ETHF0:USTF0",1773605288097,0.68096712,2114.3,2113.5,0.34698336]
["bitfinex-derivatives","ETHF0:USTF0",1773605290403,0.68096712,2114.3,2113.7,0.64058822]
["bitfinex-derivatives","ETHF0:USTF0",1773605291097,0.68096712,2114.3,2113.5,0.64058822]
["bitfinex-derivatives","ETHF0:USTF0",1773605291298,0.63104257,2113.5,2113.0,0.64058822]
["bitfinex-derivatives","ETHF0:USTF0",1773605292407,0.63104257,2113.5,2112.9,0.64058822]
["bitfinex-derivatives","ETHF0:USTF0",1773605295903,0.63104257,2113.5,2112.8,41.44058822]
["bitfinex-derivatives","ETHF0:USTF0",1773605297007,0.63104257,2113.5,2112.9,0.64058822]
["bitfinex-derivatives","ETHF0:USTF0",1773605309020,0.63104257,2113.5,2112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773605309216,0.63104257,2113.5,2112.8,41.44130129]
["bitfinex-derivatives","ETHF0:USTF0",1773605310119,0.63104257,2113.5,2112.9,0.64130129]
["bitfinex-derivatives","ETHF0:USTF0",1773605328245,0.63538978,2113.4,2112.4,0.00493256]
["bitfinex-derivatives","ETHF0:USTF0",1773605329041,0.63538978,2113.3,2112.4,0.00493256]
["bitfinex-derivatives","ETHF0:USTF0",1773605329339,0.63538978,2113.1,2112.1,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1773605329543,0.63538978,2112.9,2112.1,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1773605330137,0.63538978,2112.8,2112.1,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1773605330337,0.64015497,2112.8,2112.1,25.6285406]
["bitfinex-derivatives","ETHF0:USTF0",1773605333142,0.64015497,2112.8,2112.1,26.25237243]
["bitfinex-derivatives","ETHF0:USTF0",1773605333338,0.64015497,2112.8,2112.2,0.62383183]
["bitfinex-derivatives","ETHF0:USTF0",1773605348152,0.64015497,2112.8,2112.1,25.6285406]
["bitfinex-derivatives","ETHF0:USTF0",1773605348352,0.64015497,2112.8,2112.1,26.25237243]
["bitfinex-derivatives","ETHF0:USTF0",1773605350953,0.64015497,2112.8,2112.2,0.62383183]
["bitfinex-derivatives","ETHF0:USTF0",1773605354055,0.64015497,2112.8,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773605354056,0.64015497,2112.8,2111.9,0.52846704]
["bitfinex-derivatives","ETHF0:USTF0",1773605355159,0.64015497,2112.8,2111.9,0.53389814]
["bitfinex-derivatives","ETHF0:USTF0",1773605360561,0.67392703,2112.6,2111.9,0.53389814]
["bitfinex-derivatives","ETHF0:USTF0",1773605361261,0.67392703,2112.5,2111.9,0.53389814]
["bitfinex-derivatives","ETHF0:USTF0",1773605361468,0.67392703,2112.4,2111.9,0.53389814]
["bitfinex-derivatives","ETHF0:USTF0",1773605366459,0.63878557,2112.8,2111.9,0.53389814]
["bitfinex-derivatives","ETHF0:USTF0",1773605367367,0.63402038,2112.7,2111.9,0.53389814]
["bitfinex-derivatives","ETHF0:USTF0",1773605372970,0.63402038,2112.7,2112.2,0.43288562]
["bitfinex-derivatives","ETHF0:USTF0",1773605373170,0.63878557,2112.8,2112.2,0.43288562]
["bitfinex-derivatives","ETHF0:USTF0",1773605375376,0.00476519,2112.8,2112.4,0.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1773605377873,0.63878557,2112.8,2112.4,0.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1773605380572,0.00476519,2112.8,2112.4,0.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1773605381172,0.63878557,2112.8,2112.4,0.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1773605387775,0.00476519,2112.8,2112.4,0.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1773605394979,0.63402038,2113.0,2112.5,0.38229136]
["bitfinex-derivatives","ETHF0:USTF0",1773605395184,0.61710266,2113.2,2112.5,0.38229136]
["bitfinex-derivatives","ETHF0:USTF0",1773605395487,6.80064146,2113.3,2112.7,0.38220595]
["bitfinex-derivatives","ETHF0:USTF0",1773605395779,0.61710266,2113.3,2112.7,0.38220595]
["bitfinex-derivatives","ETHF0:USTF0",1773605395983,0.62193495,2113.3,2112.7,0.38220595]
["bitfinex-derivatives","ETHF0:USTF0",1773605403295,0.00483229,2113.3,2112.7,0.38220595]
["bitfinex-derivatives","ETHF0:USTF0",1773605406297,0.00483229,2113.3,2112.7,41.18220595]
["bitfinex-derivatives","ETHF0:USTF0",1773605406999,0.00483229,2113.3,2112.8,0.34414898]
["bitfinex-derivatives","ETHF0:USTF0",1773605407299,0.62193495,2113.3,2112.8,0.34414898]
["bitfinex-derivatives","ETHF0:USTF0",1773605411004,0.00483229,2113.3,2112.8,0.34414898]
["bitfinex-derivatives","ETHF0:USTF0",1773605411503,6.18146743,2113.7,2112.9,0.34012981]
["bitfinex-derivatives","ETHF0:USTF0",1773605411504,0.61710266,2113.7,2112.9,0.34012981]
["bitfinex-derivatives","ETHF0:USTF0",1773605412305,0.62076882,2113.7,2112.9,0.34012981]
["bitfinex-derivatives","ETHF0:USTF0",1773605433219,0.61071955,2113.6,2112.9,0.34012981]
["bitfinex-derivatives","ETHF0:USTF0",1773605445027,0.61071955,2113.5,2112.9,0.34012981]
["bitfinex-derivatives","ETHF0:USTF0",1773605453130,0.61071955,2113.5,2112.7,41.11567984]
["bitfinex-derivatives","ETHF0:USTF0",1773605459242,0.61071955,2113.5,2112.8,0.31280094]
["bitfinex-derivatives","ETHF0:USTF0",1773605465241,0.61071955,2113.5,2112.7,41.11228295]
["bitfinex-derivatives","ETHF0:USTF0",1773605469742,0.61071955,2113.5,2112.8,0.31105662]
["bitfinex-derivatives","ETHF0:USTF0",1773605473445,6.20169037,2113.7,2112.8,0.31105662]
["bitfinex-derivatives","ETHF0:USTF0",1773605473648,0.60099794,2113.6,2112.8,0.31105662]
["bitfinex-derivatives","ETHF0:USTF0",1773605475650,0.60099794,2113.6,2113.0,0.30836205]
["bitfinex-derivatives","ETHF0:USTF0",1773605475850,0.60099794,2113.6,2113.1,0.30836205]
["bitfinex-derivatives","ETHF0:USTF0",1773605486262,0.56385162,2113.8,2113.1,0.30836205]
["bitfinex-derivatives","ETHF0:USTF0",1773605487465,0.56765713,2113.8,2113.1,0.30836205]
["bitfinex-derivatives","ETHF0:USTF0",1773605489769,0.56765713,2113.8,2112.7,50.71313589]
["bitfinex-derivatives","ETHF0:USTF0",1773605489770,2.35858487,2113.8,2112.7,41.38596411]
["bitfinex-derivatives","ETHF0:USTF0",1773605490068,0.56385162,2113.6,2112.7,0.58596411]
["bitfinex-derivatives","ETHF0:USTF0",1773605491171,0.56385162,2113.6,2112.6,67.77196411]
["bitfinex-derivatives","ETHF0:USTF0",1773605491662,0.56385162,2113.4,2112.6,26.97196411]
["bitfinex-derivatives","ETHF0:USTF0",1773605491962,0.56385162,2113.3,2112.6,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1773605492764,0.56385162,2113.2,2112.6,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1773605493368,0.56385162,2113.2,2112.3,27.00296411]
["bitfinex-derivatives","ETHF0:USTF0",1773605493572,0.56385162,2113.2,2112.4,0.58596411]
["bitfinex-derivatives","ETHF0:USTF0",1773605494761,0.56385162,2113.1,2112.4,0.58596411]
["bitfinex-derivatives","ETHF0:USTF0",1773605498767,0.56385162,2113.3,2112.6,0.58596411]
["bitfinex-derivatives","ETHF0:USTF0",1773605501169,0.56385162,2113.3,2112.4,0.58596411]
["bitfinex-derivatives","ETHF0:USTF0",1773605509278,0.56385162,2113.1,2112.4,0.58596411]
["bitfinex-derivatives","ETHF0:USTF0",1773605513086,0.56385162,2113.1,2112.6,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605520689,6.8161196,2113.3,2112.6,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605520988,0.61967399,2113.3,2112.6,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605534305,6.82879328,2113.3,2112.6,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605534603,6.82879328,2113.2,2112.6,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605534804,0.61967399,2113.2,2112.6,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605539308,0.61967399,2113.2,2112.8,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605539512,6.83363609,2113.4,2112.8,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605539706,6.2139621,2113.3,2112.8,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605539909,0.61967399,2113.4,2112.8,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605540813,6.21349852,2113.5,2113.0,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605541112,0.61967399,2113.6,2113.0,0.61865857]
["bitfinex-derivatives","ETHF0:USTF0",1773605544415,1.79219408,2113.3,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605544619,0.61889165,2113.2,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605550925,0.61889165,2113.3,2112.6,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605551125,0.61889165,2113.5,2112.8,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605552323,0.61889165,2113.4,2112.8,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605557325,0.61889165,2113.6,2112.8,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605560022,0.61889165,2113.6,2112.7,0.23174185]
["bitfinex-derivatives","ETHF0:USTF0",1773605560329,0.61889165,2113.6,2112.6,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605560623,0.61889165,2113.5,2112.6,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605560828,0.61889165,2113.5,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605562022,0.61889165,2113.4,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605562225,6.82502638,2113.4,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605562429,0.61889165,2113.3,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605563629,0.61889165,2113.3,2112.6,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605563828,0.61889165,2113.3,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1773605564028,0.61889165,2113.2,2112.3,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605567834,0.61889165,2113.2,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605569129,0.61889165,2113.6,2112.4,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605571734,0.61889165,2113.6,2112.5,0.60390871]
["bitfinex-derivatives","ETHF0:USTF0",1773605573035,0.61889165,2113.6,2112.6,0.56921413]
["bitfinex-derivatives","ETHF0:USTF0",1773605581743,0.61889165,2113.6,2112.6,0.81095314]
["bitfinex-derivatives","ETHF0:USTF0",1773605582041,0.61889165,2113.6,2112.7,0.56921413]
["bitfinex-derivatives","ETHF0:USTF0",1773605588542,0.61889165,2113.6,2112.9,0.56921413]
["bitfinex-derivatives","ETHF0:USTF0",1773605588746,0.55971706,2113.7,2112.9,0.56921413]
["bitfinex-derivatives","ETHF0:USTF0",1773605598453,0.55971706,2113.7,2112.5,0.56921413]
["bitfinex-derivatives","ETHF0:USTF0",1773605598856,0.55971706,2113.6,2112.5,0.56921413]
["bitfinex-derivatives","ETHF0:USTF0",1773605604460,0.6142791,2113.5,2112.5,0.56921413]
["bitfinex-derivatives","ETHF0:USTF0",1773605605155,0.6142791,2113.5,2112.2,52.74103049]
["bitfinex-derivatives","ETHF0:USTF0",1773605605156,0.6142791,2113.3,2112.3,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605610767,0.6142791,2113.3,2112.5,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605614466,0.6142791,2113.3,2112.4,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1773605614667,0.6142791,2113.3,2112.3,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605617069,0.6142791,2113.0,2112.1,26.464]
["bitfinex-derivatives","ETHF0:USTF0",1773605617259,0.6142791,2113.0,2112.1,27.03425566]
["bitfinex-derivatives","ETHF0:USTF0",1773605617464,0.6142791,2113.0,2112.2,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605618874,0.6142791,2112.8,2112.2,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605620572,0.6142791,2112.6,2112.1,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605621864,0.6142791,2112.9,2112.1,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605627976,0.6142791,2113.1,2112.3,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605628374,0.6142791,2113.0,2112.3,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605630381,0.6142791,2112.8,2112.1,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605631078,0.6142791,2112.6,2112.1,0.57025566]
["bitfinex-derivatives","ETHF0:USTF0",1773605633481,0.6142791,2112.6,2111.9,67.92192304]
["bitfinex-derivatives","ETHF0:USTF0",1773605633680,0.6142791,2112.6,2111.9,0.59592304]
["bitfinex-derivatives","ETHF0:USTF0",1773605633979,0.6142791,2112.6,2111.9,26.99492304]
["bitfinex-derivatives","ETHF0:USTF0",1773605634180,0.6142791,2112.6,2112.0,0.59049194]
["bitfinex-derivatives","ETHF0:USTF0",1773605635081,0.6142791,2112.6,2111.9,26.99492304]
["bitfinex-derivatives","ETHF0:USTF0",1773605636781,0.6142791,2112.6,2112.0,0.59049194]
["bitfinex-derivatives","ETHF0:USTF0",1773605637777,0.6142791,2112.6,2111.9,0.0054311]
["bitfinex-derivatives","ETHF0:USTF0",1773605637984,0.56286429,2112.2,2111.7,0.59049194]
["bitfinex-derivatives","ETHF0:USTF0",1773605638480,0.56286429,2112.5,2111.7,0.59049194]
["bitfinex-derivatives","ETHF0:USTF0",1773605638883,0.56714341,2112.5,2111.7,0.59583959]
["bitfinex-derivatives","ETHF0:USTF0",1773605641783,0.56714341,2112.5,2111.8,0.59049194]
["bitfinex-derivatives","ETHF0:USTF0",1773605663201,0.56714341,2112.5,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605664107,0.00427912,2112.5,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605664711,0.5887007,2112.5,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605665106,0.00427912,2112.5,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605667310,0.58442158,2112.8,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605668416,0.58939328,2112.8,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605674919,2.38195392,2112.8,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605675124,0.58442158,2112.7,2112.0,0.59318856]
["bitfinex-derivatives","ETHF0:USTF0",1773605705247,0.58442158,2112.7,2111.8,0.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1773605705454,0.56769498,2112.4,2111.6,1.24106636]
["bitfinex-derivatives","ETHF0:USTF0",1773605705751,0.56769498,2112.3,2111.4,0.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1773605705946,0.56769498,2112.2,2111.4,0.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1773605706348,0.56769498,2112.1,2111.4,0.56971624]
["bitfinex-derivatives","ETHF0:USTF0",1773605713462,0.56769498,2112.3,2111.4,0.56971624]
["bitfinex-derivatives","ETHF0:USTF0",1773605720265,0.56769498,2112.3,2111.6,0.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1773605725267,0.58443849,2112.5,2111.8,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605725671,0.58443849,2112.5,2112.0,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605740485,0.0049717,2112.8,2112.0,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605740687,0.58443849,2112.7,2112.0,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605744282,0.58443849,2112.7,2112.1,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605745184,0.0049717,2112.8,2112.2,2.39391329]
["bitfinex-derivatives","ETHF0:USTF0",1773605745383,0.0049717,2112.8,2112.3,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605745890,0.58941019,2112.8,2112.3,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605746291,0.58443849,2113.1,2112.3,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605746487,0.58443849,2113.1,2112.5,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605747191,0.58443849,2113.3,2112.5,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605747393,0.00408219,2113.1,2112.5,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605747692,0.00408219,2113.1,2112.6,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605747992,0.58852068,2113.1,2112.6,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605749289,0.00408219,2113.1,2112.6,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605750090,0.58852068,2113.1,2112.6,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605762002,1.79260489,2113.5,2112.6,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605762003,0.59675997,2113.2,2112.6,0.6013084]
["bitfinex-derivatives","ETHF0:USTF0",1773605762199,0.59675997,2113.2,2112.7,0.55904475]
["bitfinex-derivatives","ETHF0:USTF0",1773605762596,6.23697028,2113.6,2112.7,0.55904475]
["bitfinex-derivatives","ETHF0:USTF0",1773605762801,0.59675997,2113.4,2112.7,0.55904475]
["bitfinex-derivatives","ETHF0:USTF0",1773605763001,0.60012944,2113.4,2112.7,0.55904475]
["bitfinex-derivatives","ETHF0:USTF0",1773605771103,0.00336947,2113.4,2112.9,0.55904475]
["bitfinex-derivatives","ETHF0:USTF0",1773605771410,0.51878516,2113.7,2113.1,0.55904475]
["bitfinex-derivatives","ETHF0:USTF0",1773605772211,0.52340418,2113.7,2113.1,0.56417082]
["bitfinex-derivatives","ETHF0:USTF0",1773605788035,0.00461902,2113.7,2113.1,0.56417082]
["bitfinex-derivatives","ETHF0:USTF0",1773605788834,0.52610172,2113.7,2113.1,0.56417082]
["bitfinex-derivatives","ETHF0:USTF0",1773605790136,0.00461902,2113.7,2113.3,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605790537,0.52150512,2114.0,2113.3,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605791436,0.52521781,2114.0,2113.3,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605793943,0.00371269,2114.0,2113.3,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605795239,0.51743978,2114.4,2113.3,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605795436,0.52115247,2114.3,2113.3,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605796237,0.52497124,2114.3,2113.3,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605797438,0.00381877,2114.3,2113.6,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605798134,0.52549376,2114.3,2113.6,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605799538,0.52549376,2114.3,2113.4,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605799742,0.51468104,2113.9,2113.4,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605803242,0.51468104,2113.9,2113.2,0.56160124]
["bitfinex-derivatives","ETHF0:USTF0",1773605806647,0.51468104,2113.9,2113.1,0.00512607]
["bitfinex-derivatives","ETHF0:USTF0",1773605807049,0.51468104,2113.9,2113.1,0.56672731]
["bitfinex-derivatives","ETHF0:USTF0",1773605820948,0.51468104,2113.9,2112.6,0.58032212]
["bitfinex-derivatives","ETHF0:USTF0",1773605821151,0.50026861,2113.4,2112.6,0.58032212]
["bitfinex-derivatives","ETHF0:USTF0",1773605821350,0.50026861,2113.3,2112.6,0.58032212]
["bitfinex-derivatives","ETHF0:USTF0",1773605821945,0.50026861,2113.3,2112.6,0.58600768]
["bitfinex-derivatives","ETHF0:USTF0",1773605822351,0.50026861,2113.3,2112.5,0.58032212]
["bitfinex-derivatives","ETHF0:USTF0",1773605822648,0.50039825,2113.1,2111.8,0.58032212]
["bitfinex-derivatives","ETHF0:USTF0",1773605822849,0.50039825,2113.1,2112.0,0.58032212]
["bitfinex-derivatives","ETHF0:USTF0",1773605823352,0.50039825,2113.1,2112.0,0.58456027]
["bitfinex-derivatives","ETHF0:USTF0",1773605835753,5.27088951,2113.5,2112.1,0.28011893]
["bitfinex-derivatives","ETHF0:USTF0",1773605835952,23.96141281,2115.2,2112.9,0.0012143]
["bitfinex-derivatives","ETHF0:USTF0",1773605835953,0.60047547,2114.0,2112.9,0.0012143]
["bitfinex-derivatives","ETHF0:USTF0",1773605836158,0.60047547,2114.0,2113.1,0.0012143]
["bitfinex-derivatives","ETHF0:USTF0",1773605836353,0.60047547,2114.0,2113.3,0.0012143]
["bitfinex-derivatives","ETHF0:USTF0",1773605836661,0.60047547,2114.0,2113.1,0.00143212]
["bitfinex-derivatives","ETHF0:USTF0",1773605836851,0.60047547,2114.0,2113.1,0.00533219]
["bitfinex-derivatives","ETHF0:USTF0",1773605839060,0.60047547,2114.0,2113.1,24.17633219]
["bitfinex-derivatives","ETHF0:USTF0",1773605839360,0.60047547,2114.0,2113.1,0.00533219]
["bitfinex-derivatives","ETHF0:USTF0",1773605839558,0.60047547,2114.0,2113.1,24.28633219]
["bitfinex-derivatives","ETHF0:USTF0",1773605839759,0.60047547,2114.0,2113.1,0.00533219]
["bitfinex-derivatives","ETHF0:USTF0",1773605841165,0.59981339,2113.7,2112.9,24.68841979]
["bitfinex-derivatives","ETHF0:USTF0",1773605841356,0.59981339,2113.7,2112.9,0.00841979]
["bitfinex-derivatives","ETHF0:USTF0",1773605841659,0.59981339,2113.7,2112.8,0.01832093]
["bitfinex-derivatives","ETHF0:USTF0",1773605841859,0.59981339,2113.7,2112.7,0.01832093]
["bitfinex-derivatives","ETHF0:USTF0",1773605842258,0.59486282,2113.4,2112.7,0.00369401]
["bitfinex-derivatives","ETHF0:USTF0",1773605845463,0.59486282,2113.4,2112.4,0.03250646]
["bitfinex-derivatives","ETHF0:USTF0",1773605845763,0.59486282,2113.4,2112.2,24.90962176]
["bitfinex-derivatives","ETHF0:USTF0",1773605845959,0.59486282,2113.4,2112.3,0.03262176]
["bitfinex-derivatives","ETHF0:USTF0",1773605846158,0.59045972,2113.1,2112.3,0.03262176]
["bitfinex-derivatives","ETHF0:USTF0",1773605846662,0.59045972,2113.1,2112.3,0.00548657]
["bitfinex-derivatives","ETHF0:USTF0",1773605846866,0.59045972,2113.1,2112.0,0.03380046]
["bitfinex-derivatives","ETHF0:USTF0",1773605847167,0.58766561,2113.0,2112.0,0.03380046]
["bitfinex-derivatives","ETHF0:USTF0",1773605847461,0.58766561,2112.9,2111.9,0.04035911]
["bitfinex-derivatives","ETHF0:USTF0",1773605847861,0.58766561,2112.9,2111.9,0.04465907]
["bitfinex-derivatives","ETHF0:USTF0",1773605848268,0.58784326,2112.8,2111.9,0.00429996]
["bitfinex-derivatives","ETHF0:USTF0",1773605848565,0.59281089,2112.8,2111.9,0.00429996]
["bitfinex-derivatives","ETHF0:USTF0",1773605848761,1.79547047,2112.8,2111.9,0.00429996]
["bitfinex-derivatives","ETHF0:USTF0",1773605848964,0.58717622,2112.7,2111.9,0.00429996]
["bitfinex-derivatives","ETHF0:USTF0",1773605852672,0.58717622,2112.7,2111.5,0.05344916]
["bitfinex-derivatives","ETHF0:USTF0",1773605853368,0.58717622,2112.7,2111.6,0.05445195]
["bitfinex-derivatives","ETHF0:USTF0",1773605853565,0.58717622,2112.7,2111.6,0.05786313]
["bitfinex-derivatives","ETHF0:USTF0",1773605859971,0.23663,2112.6,2111.6,0.05786313]
["bitfinex-derivatives","ETHF0:USTF0",1773605860271,0.58266369,2112.5,2111.6,0.05786313]
["bitfinex-derivatives","ETHF0:USTF0",1773605860570,0.58266369,2112.5,2111.6,26.02086313]
["bitfinex-derivatives","ETHF0:USTF0",1773605862274,0.58266369,2112.5,2111.7,0.06546078]
["bitfinex-derivatives","ETHF0:USTF0",1773605864770,0.58253803,2112.4,2111.7,0.06546078]
["bitfinex-derivatives","ETHF0:USTF0",1773605867575,0.58329925,2112.1,2111.3,26.54063554]
["bitfinex-derivatives","ETHF0:USTF0",1773605867979,0.58329925,2112.1,2111.4,0.07163554]
["bitfinex-derivatives","ETHF0:USTF0",1773605868670,0.58329925,2112.1,2111.4,0.07658494]
["bitfinex-derivatives","ETHF0:USTF0",1773605870379,0.58329925,2112.1,2111.4,26.66458494]
["bitfinex-derivatives","ETHF0:USTF0",1773605873380,0.58329925,2112.1,2111.5,0.07891264]
["bitfinex-derivatives","ETHF0:USTF0",1773605877780,0.58329925,2112.1,2111.4,26.5929494]
["bitfinex-derivatives","ETHF0:USTF0",1773605877981,0.58329925,2112.1,2111.4,26.8089494]
["bitfinex-derivatives","ETHF0:USTF0",1773605878182,0.58329925,2112.1,2111.4,26.8921487]
["bitfinex-derivatives","ETHF0:USTF0",1773605881896,0.58329925,2112.1,2111.5,0.08616485]
["bitfinex-derivatives","ETHF0:USTF0",1773605884094,0.2309943,2112.5,2111.5,0.08616485]
["bitfinex-derivatives","ETHF0:USTF0",1773605884095,0.5806396,2112.5,2111.5,0.08616485]
["bitfinex-derivatives","ETHF0:USTF0",1773605884297,0.00496763,2112.8,2112.4,0.08849247]
["bitfinex-derivatives","ETHF0:USTF0",1773605884594,0.58560723,2112.8,2112.4,0.08849247]
["bitfinex-derivatives","ETHF0:USTF0",1773605888297,0.59174702,2112.9,2112.4,0.08849247]
["bitfinex-derivatives","ETHF0:USTF0",1773605888496,0.56491992,2113.1,2112.4,0.08849247]
["bitfinex-derivatives","ETHF0:USTF0",1773605889295,0.57061004,2113.1,2112.4,0.08849247]
["bitfinex-derivatives","ETHF0:USTF0",1773605892796,0.56491992,2113.0,2112.4,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1773605898804,0.56491992,2113.0,2112.4,27.33076517]
["bitfinex-derivatives","ETHF0:USTF0",1773605904301,0.56491992,2113.0,2112.5,0.58729783]
["bitfinex-derivatives","ETHF0:USTF0",1773605906301,0.60876846,2113.1,2112.5,0.58729783]
["bitfinex-derivatives","ETHF0:USTF0",1773605914213,0.60307834,2113.0,2112.5,0.58729783]
["bitfinex-derivatives","ETHF0:USTF0",1773605914410,0.60307834,2112.9,2112.5,0.58729783]
["bitfinex-derivatives","ETHF0:USTF0",1773605916510,0.60307834,2112.8,2112.2,27.17334934]
["bitfinex-derivatives","ETHF0:USTF0",1773605916715,0.60307834,2112.7,2112.2,27.17334934]
["bitfinex-derivatives","ETHF0:USTF0",1773605921315,0.60307834,2112.7,2112.2,27.115]
["bitfinex-derivatives","ETHF0:USTF0",1773605924622,0.60307834,2112.7,2111.8,42.59350768]
["bitfinex-derivatives","ETHF0:USTF0",1773605924825,0.60307834,2112.7,2111.9,27.179]
["bitfinex-derivatives","ETHF0:USTF0",1773605930117,0.60307834,2112.7,2111.6,0.477031]
["bitfinex-derivatives","ETHF0:USTF0",1773605930422,0.60307834,2112.7,2111.7,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1773605932527,0.63764391,2112.6,2111.7,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1773605939432,0.63764391,2112.6,2111.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1773605939627,0.63764391,2112.6,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773605939826,0.63764391,2112.6,2111.6,27.075]
["bitfinex-derivatives","ETHF0:USTF0",1773605942534,0.63764391,2112.6,2111.7,27.148]
["bitfinex-derivatives","ETHF0:USTF0",1773605963651,0.63764391,2112.6,2111.4,40.8049494]
["bitfinex-derivatives","ETHF0:USTF0",1773605963845,0.63764391,2112.6,2111.5,27.418]
["bitfinex-derivatives","ETHF0:USTF0",1773605965654,0.63764391,2112.6,2111.4,40.8049494]
["bitfinex-derivatives","ETHF0:USTF0",1773605965854,0.63764391,2112.6,2111.6,27.434]
["bitfinex-derivatives","ETHF0:USTF0",1773605973859,0.65708043,2112.5,2111.6,27.434]
["bitfinex-derivatives","ETHF0:USTF0",1773605979165,0.65708043,2112.5,2111.4,40.8049494]
["bitfinex-derivatives","ETHF0:USTF0",1773605979364,0.65708043,2112.5,2111.5,27.503]
["bitfinex-derivatives","ETHF0:USTF0",1773605983075,0.65708043,2112.5,2111.4,0.0049494]
["bitfinex-derivatives","ETHF0:USTF0",1773605983367,0.67038298,2112.4,2111.5,27.516]
["bitfinex-derivatives","ETHF0:USTF0",1773605983573,0.67038298,2112.4,2111.5,26.889]
["bitfinex-derivatives","ETHF0:USTF0",1773605984366,0.67592614,2112.3,2111.5,26.889]
["bitfinex-derivatives","ETHF0:USTF0",1773605984565,0.68072079,2112.2,2111.5,26.889]
["bitfinex-derivatives","ETHF0:USTF0",1773605992267,0.68072079,2112.2,2111.5,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1773605992479,0.68838937,2111.8,2110.9,9.84397357]
["bitfinex-derivatives","ETHF0:USTF0",1773605992770,0.68832934,2111.7,2111.0,27.297]
["bitfinex-derivatives","ETHF0:USTF0",1773605992976,0.68832934,2111.7,2110.8,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773605993277,0.68832934,2111.7,2111.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1773605993875,0.68832934,2111.7,2111.1,27.30088311]
["bitfinex-derivatives","ETHF0:USTF0",1773605994076,2.48218373,2111.6,2111.1,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1773605994375,0.69272858,2111.6,2111.1,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1773606004077,0.00440444,2111.6,2111.1,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1773606004778,5.90681626,2112.1,2111.1,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1773606004779,0.69141341,2112.1,2111.2,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773606005573,0.69263076,2111.9,2111.1,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1773606005776,0.69803901,2111.9,2111.1,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1773606010080,0.69553565,2111.5,2111.1,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1773606012476,0.00540825,2111.9,2111.1,2.0355427]
["bitfinex-derivatives","ETHF0:USTF0",1773606012680,0.00540825,2111.9,2111.3,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773606016788,0.00540825,2111.9,2111.5,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773606019289,0.00540825,2111.9,2111.3,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773606019689,0.73401621,2111.9,2111.3,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773606021887,0.73401621,2111.9,2111.2,29.31085959]
["bitfinex-derivatives","ETHF0:USTF0",1773606022083,0.73401621,2111.9,2111.3,27.524]
["bitfinex-derivatives","ETHF0:USTF0",1773606034490,0.73401621,2111.9,2111.2,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773606034694,0.73401621,2111.9,2111.3,27.488]
["bitfinex-derivatives","ETHF0:USTF0",1773606037397,0.73401621,2111.9,2111.2,1.79385959]
["bitfinex-derivatives","ETHF0:USTF0",1773606037598,0.73401621,2111.9,2111.3,27.372]
["bitfinex-derivatives","ETHF0:USTF0",1773606041601,0.73401621,2111.9,2111.4,27.384]
["bitfinex-derivatives","ETHF0:USTF0",1773606045101,0.73401621,2111.9,2111.1,0.24168311]
["bitfinex-derivatives","ETHF0:USTF0",1773606045305,0.73401621,2111.9,2111.3,27.446]
["bitfinex-derivatives","ETHF0:USTF0",1773606047410,0.00540825,2111.9,2111.3,27.446]
["bitfinex-derivatives","ETHF0:USTF0",1773606062817,0.74980673,2111.9,2111.4,27.586]
["bitfinex-derivatives","ETHF0:USTF0",1773606065620,0.00540825,2111.9,2111.4,27.586]
["bitfinex-derivatives","ETHF0:USTF0",1773606070124,0.74927799,2111.9,2111.4,27.586]
["bitfinex-derivatives","ETHF0:USTF0",1773606070820,6.68114168,2112.3,2111.4,27.82276]
["bitfinex-derivatives","ETHF0:USTF0",1773606071025,0.74387156,2112.4,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773606071226,5.95690983,2112.9,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773606071227,6.67678281,2112.6,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773606071426,0.74387156,2112.5,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773606071828,0.7498514,2112.5,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773606084735,0.00597984,2112.5,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773606084930,0.74984181,2112.5,2111.6,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1773606085136,0.74984181,2112.5,2111.7,68.389]
["bitfinex-derivatives","ETHF0:USTF0",1773606085434,0.74984181,2112.5,2111.7,27.589]
["bitfinex-derivatives","ETHF0:USTF0",1773606085936,0.74984181,2112.5,2111.4,68.387]
["bitfinex-derivatives","ETHF0:USTF0",1773606088436,0.74984181,2112.5,2111.5,27.581]
["bitfinex-derivatives","ETHF0:USTF0",1773606095145,0.74984181,2112.5,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606095441,0.74984181,2112.5,2111.3,27.581]
["bitfinex-derivatives","ETHF0:USTF0",1773606095633,0.74984181,2112.5,2111.4,27.582]
["bitfinex-derivatives","ETHF0:USTF0",1773606099537,0.74984181,2112.5,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606099742,0.73444524,2112.3,2111.3,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1773606103047,0.73444524,2112.3,2111.1,0.24167311]
["bitfinex-derivatives","ETHF0:USTF0",1773606103243,0.73444524,2112.3,2111.2,27.609]
["bitfinex-derivatives","ETHF0:USTF0",1773606103744,0.73392891,2112.2,2111.2,27.609]
["bitfinex-derivatives","ETHF0:USTF0",1773606103935,0.73392891,2112.1,2111.2,27.609]
["bitfinex-derivatives","ETHF0:USTF0",1773606104137,0.73392891,2112.1,2111.3,27.403]
["bitfinex-derivatives","ETHF0:USTF0",1773606108853,0.73262482,2111.9,2111.3,27.403]
["bitfinex-derivatives","ETHF0:USTF0",1773606110551,0.73235137,2112.1,2111.3,27.403]
["bitfinex-derivatives","ETHF0:USTF0",1773606114357,0.73235137,2112.1,2111.3,29.19723563]
["bitfinex-derivatives","ETHF0:USTF0",1773606115659,0.73229317,2112.2,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1773606123363,0.73207254,2112.4,2111.5,1.79423563]
["bitfinex-derivatives","ETHF0:USTF0",1773606124266,0.73207796,2112.3,2111.5,1.79423563]
["bitfinex-derivatives","ETHF0:USTF0",1773606133267,0.73207796,2112.3,2111.6,27.767]
["bitfinex-derivatives","ETHF0:USTF0",1773606143384,0.73207796,2112.3,2111.5,1.79423563]
["bitfinex-derivatives","ETHF0:USTF0",1773606143587,0.73207796,2112.3,2111.6,27.834]
["bitfinex-derivatives","ETHF0:USTF0",1773606144280,0.73207796,2112.3,2111.6,27.841]
["bitfinex-derivatives","ETHF0:USTF0",1773606147082,0.7323343,2112.2,2111.6,27.841]
["bitfinex-derivatives","ETHF0:USTF0",1773606152593,0.7323343,2112.2,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1773606152790,0.7323343,2112.2,2111.5,27.913]
["bitfinex-derivatives","ETHF0:USTF0",1773606154193,0.73244171,2112.1,2111.5,27.913]
["bitfinex-derivatives","ETHF0:USTF0",1773606162397,0.73241776,2112.0,2111.5,27.913]
["bitfinex-derivatives","ETHF0:USTF0",1773606165103,0.73241776,2112.0,2111.3,28.03]
["bitfinex-derivatives","ETHF0:USTF0",1773606167406,0.00597984,2112.5,2111.8,1.79423563]
["bitfinex-derivatives","ETHF0:USTF0",1773606167609,0.00597984,2112.5,2111.9,28.053]
["bitfinex-derivatives","ETHF0:USTF0",1773606181717,0.70821036,2112.9,2111.9,28.053]
["bitfinex-derivatives","ETHF0:USTF0",1773606182717,0.71253505,2112.9,2111.9,28.053]
["bitfinex-derivatives","ETHF0:USTF0",1773606183220,0.71253505,2112.9,2111.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1773606183419,0.71253505,2112.9,2111.8,28.132]
["bitfinex-derivatives","ETHF0:USTF0",1773606184621,0.71253505,2112.9,2111.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1773606202633,0.71253505,2112.9,2112.1,1.79263626]
["bitfinex-derivatives","ETHF0:USTF0",1773606204337,0.00432469,2112.9,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1773606204529,0.00432469,2112.9,2112.3,28.185]
["bitfinex-derivatives","ETHF0:USTF0",1773606204737,0.70077663,2113.2,2112.4,2.02929626]
["bitfinex-derivatives","ETHF0:USTF0",1773606204938,0.70077663,2113.2,2112.4,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1773606205638,0.70678769,2113.2,2112.4,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1773606215153,0.70678769,2113.2,2112.5,28.177]
["bitfinex-derivatives","ETHF0:USTF0",1773606215355,0.70678769,2113.2,2112.0,10.16602187]
["bitfinex-derivatives","ETHF0:USTF0",1773606215553,0.70678769,2113.2,2112.1,27.969]
["bitfinex-derivatives","ETHF0:USTF0",1773606216753,0.70678769,2113.2,2112.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1773606216953,0.70678769,2113.2,2112.1,27.965]
["bitfinex-derivatives","ETHF0:USTF0",1773606218253,0.68949524,2113.1,2112.1,27.965]
["bitfinex-derivatives","ETHF0:USTF0",1773606219054,0.68949524,2113.1,2112.2,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1773606222057,0.68949524,2113.1,2112.1,27.845]
["bitfinex-derivatives","ETHF0:USTF0",1773606222954,0.68949524,2113.1,2111.7,9.92932187]
["bitfinex-derivatives","ETHF0:USTF0",1773606223153,0.68929484,2112.9,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606223348,0.68929484,2112.8,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606223655,0.68929484,2112.8,2111.6,68.687]
["bitfinex-derivatives","ETHF0:USTF0",1773606224056,0.68979999,2112.7,2111.6,68.687]
["bitfinex-derivatives","ETHF0:USTF0",1773606230761,2.48282635,2112.7,2111.6,70.48002636]
["bitfinex-derivatives","ETHF0:USTF0",1773606231156,0.68808095,2112.6,2111.6,70.48002636]
["bitfinex-derivatives","ETHF0:USTF0",1773606234563,0.68808095,2112.6,2111.6,29.68002636]
["bitfinex-derivatives","ETHF0:USTF0",1773606236568,0.68808095,2112.6,2111.8,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606257585,0.68808095,2112.6,2112.0,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606257784,0.68808095,2112.6,2112.2,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606257985,0.68808095,2112.6,2112.2,30.02402636]
["bitfinex-derivatives","ETHF0:USTF0",1773606258182,0.68852344,2113.0,2112.2,30.02402636]
["bitfinex-derivatives","ETHF0:USTF0",1773606258386,0.68852344,2112.9,2112.2,30.02402636]
["bitfinex-derivatives","ETHF0:USTF0",1773606259184,0.68852344,2112.9,2112.4,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606260798,0.68852344,2112.9,2112.2,30.02402636]
["bitfinex-derivatives","ETHF0:USTF0",1773606269104,0.68852344,2112.9,2112.2,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606269407,0.68852344,2112.9,2112.3,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1773606275808,0.6911899,2113.0,2112.3,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1773606276009,0.6911899,2113.1,2112.4,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606281817,0.6911899,2113.1,2112.3,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1773606287719,3.73166963,2113.7,2112.9,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606287921,0.68693127,2114.3,2113.6,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606288115,0.68693127,2114.6,2114.1,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606288322,0.68693127,2114.8,2114.1,1.79302636]
["bitfinex-derivatives","ETHF0:USTF0",1773606288822,0.68693127,2114.8,2114.2,27.588]
["bitfinex-derivatives","ETHF0:USTF0",1773606289322,0.69071661,2114.8,2114.3,27.642]
["bitfinex-derivatives","ETHF0:USTF0",1773606289514,0.68716318,2114.7,2114.3,27.642]
["bitfinex-derivatives","ETHF0:USTF0",1773606289919,0.691028,2114.6,2114.3,27.642]
["bitfinex-derivatives","ETHF0:USTF0",1773606290218,0.691028,2114.6,2114.3,27.692]
["bitfinex-derivatives","ETHF0:USTF0",1773606291522,0.69694085,2114.4,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606291824,1.79302636,2114.3,2113.6,27.771]
["bitfinex-derivatives","ETHF0:USTF0",1773606292025,0.69744402,2113.9,2113.6,27.796]
["bitfinex-derivatives","ETHF0:USTF0",1773606292719,0.69744402,2113.9,2113.6,27.80006739]
["bitfinex-derivatives","ETHF0:USTF0",1773606293118,0.69744402,2113.9,2113.6,0.00406739]
["bitfinex-derivatives","ETHF0:USTF0",1773606293325,0.69744402,2113.9,2113.4,27.85]
["bitfinex-derivatives","ETHF0:USTF0",1773606293522,1.10190655,2113.9,2113.4,27.85]
["bitfinex-derivatives","ETHF0:USTF0",1773606293818,0.69398231,2113.8,2113.4,27.85]
["bitfinex-derivatives","ETHF0:USTF0",1773606294221,0.69398231,2113.8,2113.4,0.00358405]
["bitfinex-derivatives","ETHF0:USTF0",1773606294621,1.09844484,2113.8,2113.4,27.92258405]
["bitfinex-derivatives","ETHF0:USTF0",1773606294822,0.69312304,2113.7,2113.4,27.92258405]
["bitfinex-derivatives","ETHF0:USTF0",1773606295127,0.69312304,2113.5,2113.0,68.736]
["bitfinex-derivatives","ETHF0:USTF0",1773606295323,0.69312304,2113.5,2112.6,1.79031009]
["bitfinex-derivatives","ETHF0:USTF0",1773606295530,0.69312304,2113.5,2112.7,27.822]
["bitfinex-derivatives","ETHF0:USTF0",1773606295730,0.69312304,2113.5,2112.8,27.827]
["bitfinex-derivatives","ETHF0:USTF0",1773606295924,0.69312304,2113.5,2112.8,68.63175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606296229,1.0967292,2113.4,2112.8,68.63175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606296419,0.69226667,2113.4,2112.8,68.63175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606296626,1.0967292,2113.4,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606297026,0.69226667,2113.4,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606301129,1.0967292,2113.4,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606301527,0.69226667,2113.4,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606302227,1.0967292,2113.4,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606302726,0.40446253,2113.4,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606302928,0.69081236,2113.6,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606303628,1.09527489,2113.5,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606303826,0.69081236,2113.5,2112.8,27.83175643]
["bitfinex-derivatives","ETHF0:USTF0",1773606304027,0.69078598,2113.3,2112.9,28.179]
["bitfinex-derivatives","ETHF0:USTF0",1773606304234,0.69531104,2113.3,2112.9,28.179]
["bitfinex-derivatives","ETHF0:USTF0",1773606304434,0.69531104,2113.3,2112.8,0.00475643]
["bitfinex-derivatives","ETHF0:USTF0",1773606304731,0.69078598,2113.0,2112.9,28.03555274]
["bitfinex-derivatives","ETHF0:USTF0",1773606304933,0.69078598,2113.0,2112.9,26.36166368]
["bitfinex-derivatives","ETHF0:USTF0",1773606305128,0.69078598,2113.0,2112.9,25.8215376]
["bitfinex-derivatives","ETHF0:USTF0",1773606306531,1.09524851,2113.0,2112.9,25.8215376]
["bitfinex-derivatives","ETHF0:USTF0",1773606307429,0.69095353,2112.9,2112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606307636,0.69095353,2112.9,2112.6,27.947]
["bitfinex-derivatives","ETHF0:USTF0",1773606307934,0.69095353,2112.9,2112.6,27.959]
["bitfinex-derivatives","ETHF0:USTF0",1773606308135,0.53614044,2113.2,2112.6,28.45762324]
["bitfinex-derivatives","ETHF0:USTF0",1773606308536,0.53614044,2113.2,2112.6,28.46124602]
["bitfinex-derivatives","ETHF0:USTF0",1773606310237,0.53614044,2113.2,2112.6,0.00362278]
["bitfinex-derivatives","ETHF0:USTF0",1773606310638,0.53614044,2113.2,2112.4,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1773606311638,0.53614044,2113.2,2112.4,28.08574219]
["bitfinex-derivatives","ETHF0:USTF0",1773606311830,0.53614044,2113.0,2112.4,0.00574219]
["bitfinex-derivatives","ETHF0:USTF0",1773606313339,0.53614044,2113.0,2112.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773606317336,0.53614044,2112.8,2112.1,0.50242749]
["bitfinex-derivatives","ETHF0:USTF0",1773606317639,0.53614044,2112.8,2111.9,0.50237462]
["bitfinex-derivatives","ETHF0:USTF0",1773606318336,0.53614044,2112.8,2111.9,0.50649144]
["bitfinex-derivatives","ETHF0:USTF0",1773606327045,0.23665,2112.5,2111.9,0.50649144]
["bitfinex-derivatives","ETHF0:USTF0",1773606327350,0.53817087,2112.4,2111.9,0.50649144]
["bitfinex-derivatives","ETHF0:USTF0",1773606327647,0.53817087,2112.4,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606328047,0.53817087,2112.4,2111.3,28.448]
["bitfinex-derivatives","ETHF0:USTF0",1773606328647,0.53817087,2112.4,2111.3,69.25153258]
["bitfinex-derivatives","ETHF0:USTF0",1773606330752,0.53817087,2112.4,2111.4,0.00269886]
["bitfinex-derivatives","ETHF0:USTF0",1773606336849,0.5982804,2111.9,2110.5,7.21539971]
["bitfinex-derivatives","ETHF0:USTF0",1773606337055,0.5982804,2111.9,2110.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1773606337056,0.5982804,2111.5,2110.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1773606337251,0.5982804,2111.5,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606337957,0.60270167,2111.5,2110.2,40.80600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606341450,0.60270167,2111.5,2110.3,1.79031009]
["bitfinex-derivatives","ETHF0:USTF0",1773606342857,0.60270167,2111.5,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606343060,0.60270167,2111.5,2110.5,26.956]
["bitfinex-derivatives","ETHF0:USTF0",1773606346258,0.60270167,2111.5,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606346469,0.60270167,2111.5,2110.6,27.422]
["bitfinex-derivatives","ETHF0:USTF0",1773606354262,0.60270167,2111.5,2110.7,28.057]
["bitfinex-derivatives","ETHF0:USTF0",1773606355567,0.64925963,2111.3,2110.4,28.124]
["bitfinex-derivatives","ETHF0:USTF0",1773606356170,0.64925963,2111.3,2110.5,1.79505074]
["bitfinex-derivatives","ETHF0:USTF0",1773606360074,0.64925963,2111.3,2110.6,28.298]
["bitfinex-derivatives","ETHF0:USTF0",1773606364885,0.65409398,2111.5,2110.7,1.79505074]
["bitfinex-derivatives","ETHF0:USTF0",1773606366576,0.64968033,2111.4,2110.7,1.79505074]
["bitfinex-derivatives","ETHF0:USTF0",1773606367178,0.64968033,2111.4,2110.7,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1773606392610,6.42592495,2111.5,2110.7,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1773606393807,5.77787973,2111.5,2110.7,30.26705074]
["bitfinex-derivatives","ETHF0:USTF0",1773606394112,0.64819381,2112.2,2111.3,1.79505074]
["bitfinex-derivatives","ETHF0:USTF0",1773606394306,0.64819381,2112.2,2111.4,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1773606394908,0.65412255,2112.2,2111.4,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1773606397412,0.64935585,2112.1,2111.4,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1773606398006,0.64936247,2111.8,2111.1,28.609]
["bitfinex-derivatives","ETHF0:USTF0",1773606411921,0.64936247,2111.8,2110.9,1.79505074]
["bitfinex-derivatives","ETHF0:USTF0",1773606412118,0.64936247,2111.8,2110.9,30.47505074]
["bitfinex-derivatives","ETHF0:USTF0",1773606412721,0.64936247,2111.8,2110.9,30.22105074]
["bitfinex-derivatives","ETHF0:USTF0",1773606414719,0.64936247,2111.8,2111.1,1.79505074]
["bitfinex-derivatives","ETHF0:USTF0",1773606415122,0.6475741,2111.1,2110.3,7.54834187]
["bitfinex-derivatives","ETHF0:USTF0",1773606415322,0.6475741,2110.7,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606415626,0.4304828,2110.6,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606415825,0.4304828,2110.5,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606416027,0.4304828,2110.4,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606416327,0.4304828,2110.3,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606416618,0.4304828,2110.5,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606417226,0.0057668,2110.7,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606418325,0.0057668,2110.7,2110.3,28.164]
["bitfinex-derivatives","ETHF0:USTF0",1773606419524,0.65056094,2111.0,2110.3,28.164]
["bitfinex-derivatives","ETHF0:USTF0",1773606420526,0.6546428,2111.0,2110.3,28.164]
["bitfinex-derivatives","ETHF0:USTF0",1773606421423,0.00408186,2111.0,2110.3,28.164]
["bitfinex-derivatives","ETHF0:USTF0",1773606423928,0.00408186,2111.0,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606424123,0.00408186,2111.0,2110.4,28.491]
["bitfinex-derivatives","ETHF0:USTF0",1773606424323,0.66133459,2111.0,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606424724,0.66133459,2111.0,2110.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1773606426728,0.66133459,2111.0,2110.2,0.00600797]
["bitfinex-derivatives","ETHF0:USTF0",1773606429426,0.65696432,2110.8,2109.6,27.93]
["bitfinex-derivatives","ETHF0:USTF0",1773606430029,0.65696432,2110.8,2109.6,68.73]
["bitfinex-derivatives","ETHF0:USTF0",1773606430431,0.65696432,2110.8,2109.6,68.73408367]
["bitfinex-derivatives","ETHF0:USTF0",1773606432434,0.65696432,2110.8,2109.7,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1773606433033,0.65696432,2110.8,2109.8,28.176]
["bitfinex-derivatives","ETHF0:USTF0",1773606433633,0.65696432,2110.8,2109.6,40.80408367]
["bitfinex-derivatives","ETHF0:USTF0",1773606433832,0.65696432,2110.8,2109.7,28.225]
["bitfinex-derivatives","ETHF0:USTF0",1773606434035,0.65696432,2110.8,2109.8,28.246]
["bitfinex-derivatives","ETHF0:USTF0",1773606434336,0.00408186,2111.0,2109.9,1.79619563]
["bitfinex-derivatives","ETHF0:USTF0",1773606434635,0.00408186,2111.0,2110.2,1.79619563]
["bitfinex-derivatives","ETHF0:USTF0",1773606435030,0.00408186,2111.0,2110.3,28.31]
["bitfinex-derivatives","ETHF0:USTF0",1773606441840,0.00408186,2111.0,2110.3,28.54689]
["bitfinex-derivatives","ETHF0:USTF0",1773606442043,1e-08,2111.0,2110.3,28.54689]
["bitfinex-derivatives","ETHF0:USTF0",1773606442242,0.66904205,2111.3,2110.3,28.54689]
["bitfinex-derivatives","ETHF0:USTF0",1773606443241,0.67334085,2111.3,2110.3,28.54689]
["bitfinex-derivatives","ETHF0:USTF0",1773606444940,0.67334085,2111.3,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1773606445140,0.67334085,2111.3,2110.4,28.685]
["bitfinex-derivatives","ETHF0:USTF0",1773606446042,0.0042988,2111.3,2110.4,28.685]
["bitfinex-derivatives","ETHF0:USTF0",1773606447340,0.67354321,2111.3,2110.4,28.685]
["bitfinex-derivatives","ETHF0:USTF0",1773606451047,0.0042988,2111.3,2110.4,28.685]
["bitfinex-derivatives","ETHF0:USTF0",1773606451645,0.0042988,2111.3,2110.5,1.79619563]
["bitfinex-derivatives","ETHF0:USTF0",1773606453348,0.67852236,2111.3,2110.5,1.79619563]
["bitfinex-derivatives","ETHF0:USTF0",1773606454353,0.67852236,2111.3,2110.5,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1773606460269,0.67852236,2111.3,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1773606460568,0.67852236,2111.3,2110.4,28.745]
["bitfinex-derivatives","ETHF0:USTF0",1773606462568,0.67852236,2111.3,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1773606462867,0.67852236,2111.3,2110.5,28.568]
["bitfinex-derivatives","ETHF0:USTF0",1773606463868,0.0042988,2111.3,2110.5,28.568]
["bitfinex-derivatives","ETHF0:USTF0",1773606467172,10.05849833,2111.8,2110.9,2.03300563]
["bitfinex-derivatives","ETHF0:USTF0",1773606467378,0.67375289,2112.1,2110.9,2.03300563]
["bitfinex-derivatives","ETHF0:USTF0",1773606467576,0.67375289,2112.1,2111.0,28.402]
["bitfinex-derivatives","ETHF0:USTF0",1773606467774,0.67375289,2112.1,2111.0,69.202]
["bitfinex-derivatives","ETHF0:USTF0",1773606468266,0.67974949,2112.1,2111.0,69.202]
["bitfinex-derivatives","ETHF0:USTF0",1773606468472,0.67374902,2112.0,2111.1,28.344]
["bitfinex-derivatives","ETHF0:USTF0",1773606468676,6.11636383,2112.1,2111.1,28.34948618]
["bitfinex-derivatives","ETHF0:USTF0",1773606468677,0.67374902,2111.9,2111.1,28.34948618]
["bitfinex-derivatives","ETHF0:USTF0",1773606469473,0.67374902,2111.9,2111.1,0.00548618]
["bitfinex-derivatives","ETHF0:USTF0",1773606469774,0.67374902,2111.9,2111.2,28.394]
["bitfinex-derivatives","ETHF0:USTF0",1773606474173,0.67374902,2111.9,2111.1,0.00548618]
["bitfinex-derivatives","ETHF0:USTF0",1773606474478,0.67374902,2111.9,2111.2,28.563]
["bitfinex-derivatives","ETHF0:USTF0",1773606477182,0.67374902,2111.9,2111.1,0.00548618]
["bitfinex-derivatives","ETHF0:USTF0",1773606477378,0.67374902,2111.9,2111.2,28.645]
["bitfinex-derivatives","ETHF0:USTF0",1773606478875,0.67374902,2111.9,2111.3,28.678]
["bitfinex-derivatives","ETHF0:USTF0",1773606481182,0.67374902,2111.9,2111.4,28.722]
["bitfinex-derivatives","ETHF0:USTF0",1773606483280,0.67374902,2111.9,2111.1,0.00548618]
["bitfinex-derivatives","ETHF0:USTF0",1773606483682,0.67029937,2111.3,2110.0,9.88451993]
["bitfinex-derivatives","ETHF0:USTF0",1773606483982,0.67029937,2111.3,2110.5,68.673]
["bitfinex-derivatives","ETHF0:USTF0",1773606484382,0.67029937,2111.3,2110.6,27.562]
["bitfinex-derivatives","ETHF0:USTF0",1773606484686,0.67029937,2111.3,2110.6,27.56531787]
["bitfinex-derivatives","ETHF0:USTF0",1773606494094,0.67029937,2111.3,2110.6,29.35947932]
["bitfinex-derivatives","ETHF0:USTF0",1773606498298,3.95214005,2111.9,2110.6,29.35947932]
["bitfinex-derivatives","ETHF0:USTF0",1773606498497,0.6641624,2112.5,2111.4,1.79416145]
["bitfinex-derivatives","ETHF0:USTF0",1773606498794,0.6641624,2112.4,2111.5,69.5]
["bitfinex-derivatives","ETHF0:USTF0",1773606499192,12.5058124,2112.2,2111.5,69.5]
["bitfinex-derivatives","ETHF0:USTF0",1773606499391,0.66877063,2112.2,2111.5,69.5]
["bitfinex-derivatives","ETHF0:USTF0",1773606499795,0.00455823,2112.2,2111.6,1.79416145]
["bitfinex-derivatives","ETHF0:USTF0",1773606500098,0.00455823,2112.2,2111.8,1.79416145]
["bitfinex-derivatives","ETHF0:USTF0",1773606500298,0.66408951,2112.6,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606500498,0.66636863,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606500894,11.8416,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606501499,0.00357333,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606502301,11.84517333,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606502603,0.83418965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606502802,12.67578965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606503196,0.83418965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606503699,12.67578965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606504095,0.83418965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606504295,12.67578965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606504495,0.83418965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606504991,12.67578965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606505402,0.83418965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606505598,12.67578965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606505899,0.83418965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606506301,12.67578965,2112.4,2112.0,0.4980078]
["bitfinex-derivatives","ETHF0:USTF0",1773606506800,12.67578965,2112.4,2111.6,1.79416145]
["bitfinex-derivatives","ETHF0:USTF0",1773606506801,0.83061632,2112.3,2111.4,0.31215482]
["bitfinex-derivatives","ETHF0:USTF0",1773606507097,0.83061632,2112.1,2111.5,28.86215482]
["bitfinex-derivatives","ETHF0:USTF0",1773606507892,0.83061632,2111.9,2111.5,28.86215482]
["bitfinex-derivatives","ETHF0:USTF0",1773606509204,0.83061632,2111.8,2111.5,28.73415482]
["bitfinex-derivatives","ETHF0:USTF0",1773606510709,0.83061632,2112.1,2111.5,28.73415482]
["bitfinex-derivatives","ETHF0:USTF0",1773606511005,11.8416,2111.9,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606511208,0.83061632,2112.0,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606511404,11.8416,2111.9,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606511907,11.8416,2111.8,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606512108,0.83061632,2112.0,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606512407,11.8416,2111.9,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606512804,11.8416,2111.8,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606513005,0.83061632,2112.0,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606513308,11.8416,2111.9,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606513805,0.83061632,2112.0,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606514005,11.8416,2111.8,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606514306,0.83061632,2112.0,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606514609,11.8416,2111.8,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606515109,0.83061632,2112.0,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606515309,11.8416,2111.8,2111.6,0.27293187]
["bitfinex-derivatives","ETHF0:USTF0",1773606515810,0.83061632,2112.3,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606516512,11.46386466,2112.0,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606516707,0.83061632,2112.2,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606516908,11.46386466,2112.0,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606517308,0.83061632,2112.2,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606517509,11.46386466,2112.1,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606517709,12.29448098,2112.1,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606519514,11.46386466,2112.0,2111.7,0.30885288]
["bitfinex-derivatives","ETHF0:USTF0",1773606521516,0.83061632,2112.1,2111.6,2.13980156]
["bitfinex-derivatives","ETHF0:USTF0",1773606521813,11.46386466,2112.0,2111.7,0.34564011]
["bitfinex-derivatives","ETHF0:USTF0",1773606522017,0.83061632,2112.0,2111.7,0.34564011]
["bitfinex-derivatives","ETHF0:USTF0",1773606522420,11.46386466,2111.9,2111.7,0.34564011]
["bitfinex-derivatives","ETHF0:USTF0",1773606523824,0.83061632,2112.3,2111.7,0.34564011]
["bitfinex-derivatives","ETHF0:USTF0",1773606540537,0.00357333,2112.4,2111.7,0.34564011]
["bitfinex-derivatives","ETHF0:USTF0",1773606540538,1.17877646,2112.4,2111.7,0.34564011]
["bitfinex-derivatives","ETHF0:USTF0",1773606540737,1.17877646,2112.4,2111.8,0.90410713]
["bitfinex-derivatives","ETHF0:USTF0",1773606541435,1.17877646,2112.4,2111.9,0.88939673]
["bitfinex-derivatives","ETHF0:USTF0",1773606541637,1.17877646,2112.4,2112.0,30.26539673]
["bitfinex-derivatives","ETHF0:USTF0",1773606542434,1.17520313,2112.5,2112.1,0.90600477]
["bitfinex-derivatives","ETHF0:USTF0",1773606542636,1.17520313,2112.7,2112.1,0.90600477]
["bitfinex-derivatives","ETHF0:USTF0",1773606543432,1.18120354,2112.7,2112.1,0.9121102]
["bitfinex-derivatives","ETHF0:USTF0",1773606555646,1.17520313,2113.5,2112.4,8.61084401]
["bitfinex-derivatives","ETHF0:USTF0",1773606556239,1.17520313,2113.5,2112.5,29.269]
["bitfinex-derivatives","ETHF0:USTF0",1773606556445,1.17894806,2113.5,2112.5,29.269]
["bitfinex-derivatives","ETHF0:USTF0",1773606557146,1.17520313,2113.4,2112.5,29.269]
["bitfinex-derivatives","ETHF0:USTF0",1773606559548,1.17520313,2113.4,2112.5,30.46023722]
["bitfinex-derivatives","ETHF0:USTF0",1773606562453,1.17520313,2113.4,2112.6,1.05990555]
["bitfinex-derivatives","ETHF0:USTF0",1773606568251,1.17520313,2113.4,2112.5,29.346]
["bitfinex-derivatives","ETHF0:USTF0",1773606568653,1.17520313,2113.4,2112.5,30.40590555]
["bitfinex-derivatives","ETHF0:USTF0",1773606570960,1.17520313,2113.4,2112.6,1.05990555]
["bitfinex-derivatives","ETHF0:USTF0",1773606574657,4.04186869,2113.9,2112.6,1.05990555]
["bitfinex-derivatives","ETHF0:USTF0",1773606574658,1.11325976,2114.3,2113.1,7.63076157]
["bitfinex-derivatives","ETHF0:USTF0",1773606574964,1.11325976,2114.3,2113.3,0.00266192]
["bitfinex-derivatives","ETHF0:USTF0",1773606575660,1.11899128,2114.3,2113.3,0.00266192]
["bitfinex-derivatives","ETHF0:USTF0",1773606577163,1.11899128,2114.3,2113.5,0.12876154]
["bitfinex-derivatives","ETHF0:USTF0",1773606577363,0.00573152,2114.3,2113.5,0.12876154]
["bitfinex-derivatives","ETHF0:USTF0",1773606577563,1.12157949,2114.3,2113.5,0.12876154]
["bitfinex-derivatives","ETHF0:USTF0",1773606579257,1.12157949,2114.3,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606579462,1.12157949,2114.3,2113.2,41.0386897]
["bitfinex-derivatives","ETHF0:USTF0",1773606579864,1.11403485,2114.0,2113.2,41.14530722]
["bitfinex-derivatives","ETHF0:USTF0",1773606580465,1.11514068,2113.9,2113.2,41.14530722]
["bitfinex-derivatives","ETHF0:USTF0",1773606583263,1.11514068,2113.9,2113.3,0.06837737]
["bitfinex-derivatives","ETHF0:USTF0",1773606589066,1.12143876,2113.8,2113.3,0.06837737]
["bitfinex-derivatives","ETHF0:USTF0",1773606589369,1.12143876,2113.8,2113.2,0.01528643]
["bitfinex-derivatives","ETHF0:USTF0",1773606589573,1.59533876,2113.8,2113.1,40.81528643]
["bitfinex-derivatives","ETHF0:USTF0",1773606589770,1.12143876,2113.7,2113.0,29.20528643]
["bitfinex-derivatives","ETHF0:USTF0",1773606591070,1.12147246,2113.6,2113.0,29.20528643]
["bitfinex-derivatives","ETHF0:USTF0",1773606595276,1.11038407,2114.5,2113.5,9.42397947]
["bitfinex-derivatives","ETHF0:USTF0",1773606595577,1.11038407,2114.5,2113.6,29.583]
["bitfinex-derivatives","ETHF0:USTF0",1773606595877,1.58428407,2114.5,2113.6,29.583]
["bitfinex-derivatives","ETHF0:USTF0",1773606596272,1.5883353,2114.5,2113.6,29.58848348]
["bitfinex-derivatives","ETHF0:USTF0",1773606596678,1.1144353,2114.5,2113.6,29.58848348]
["bitfinex-derivatives","ETHF0:USTF0",1773606597375,1.5883353,2114.5,2113.6,29.58848348]
["bitfinex-derivatives","ETHF0:USTF0",1773606597576,1.5883353,2114.5,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1773606597773,0.00405123,2114.5,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1773606598573,0.47795123,2114.5,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1773606598769,0.00405123,2114.5,2114.0,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606598974,1.11167405,2114.7,2114.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606599170,0.4739,2114.6,2114.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606599374,1.11167405,2114.7,2114.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606599581,0.4739,2114.5,2114.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606599878,1.10774418,2115.1,2114.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606600078,1.58613391,2114.7,2114.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606600281,1.10739837,2114.6,2114.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606600781,0.4739,2114.4,2114.0,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606600980,1.10739837,2114.5,2114.0,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606601182,0.4739,2114.4,2114.0,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606601382,1.01164186,2115.1,2114.3,1.0612889]
["bitfinex-derivatives","ETHF0:USTF0",1773606601582,1.01164186,2115.1,2114.4,2.85021201]
["bitfinex-derivatives","ETHF0:USTF0",1773606602376,1.01631517,2115.1,2114.5,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606602576,0.39771474,2115.8,2115.1,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606602789,1.01164186,2116.3,2115.7,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606603674,1.01164186,2116.3,2115.2,1.78892311]
["bitfinex-derivatives","ETHF0:USTF0",1773606603675,1.01164186,2116.2,2115.4,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606603879,1.01733588,2116.2,2115.4,1.0761917]
["bitfinex-derivatives","ETHF0:USTF0",1773606604278,1.01733588,2116.2,2115.5,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606604680,1.01733588,2116.2,2115.6,2.86161203]
["bitfinex-derivatives","ETHF0:USTF0",1773606604881,1.01733588,2116.2,2115.7,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606606487,1.01733588,2116.2,2115.5,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606606982,1.01164186,2116.4,2115.5,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606607787,0.02099512,2116.9,2115.9,2.61222249]
["bitfinex-derivatives","ETHF0:USTF0",1773606608080,1.01164186,2117.2,2116.1,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606608478,1.01164186,2117.0,2116.1,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606609083,1.01737949,2117.0,2116.1,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606609390,1.01164186,2117.7,2116.7,1.07268892]
["bitfinex-derivatives","ETHF0:USTF0",1773606609779,1.01164186,2117.7,2116.8,41.81138859]
["bitfinex-derivatives","ETHF0:USTF0",1773606609985,1.01164186,2117.7,2116.9,1.01164399]
["bitfinex-derivatives","ETHF0:USTF0",1773606610186,1.01164186,2117.6,2116.9,1.01693428]
["bitfinex-derivatives","ETHF0:USTF0",1773606610389,0.00455337,2117.7,2116.9,1.01693428]
["bitfinex-derivatives","ETHF0:USTF0",1773606610390,1.01619523,2117.7,2116.9,1.01693428]
["bitfinex-derivatives","ETHF0:USTF0",1773606610687,1.01164186,2117.5,2116.9,1.01693428]
["bitfinex-derivatives","ETHF0:USTF0",1773606611185,1.01164186,2117.6,2116.9,1.01693428]
["bitfinex-derivatives","ETHF0:USTF0",1773606611687,1.03263698,2117.5,2116.9,1.01693428]
["bitfinex-derivatives","ETHF0:USTF0",1773606611888,1.01164186,2117.5,2116.9,1.01693428]
["bitfinex-derivatives","ETHF0:USTF0",1773606613183,1.01164186,2117.5,2116.9,0.72249422]
["bitfinex-derivatives","ETHF0:USTF0",1773606613483,1.01164186,2117.5,2116.6,0.62076207]
["bitfinex-derivatives","ETHF0:USTF0",1773606613790,1.03263698,2117.5,2116.7,0.62076207]
["bitfinex-derivatives","ETHF0:USTF0",1773606613983,1.01164186,2117.5,2116.7,0.62076207]
["bitfinex-derivatives","ETHF0:USTF0",1773606614178,1.01164186,2117.2,2116.7,0.62076207]
["bitfinex-derivatives","ETHF0:USTF0",1773606614579,1.01164186,2117.2,2116.7,0.00428715]
["bitfinex-derivatives","ETHF0:USTF0",1773606614779,1.01164186,2117.2,2116.3,28.49931521]
["bitfinex-derivatives","ETHF0:USTF0",1773606615288,1.01164186,2117.0,2116.3,69.29931521]
["bitfinex-derivatives","ETHF0:USTF0",1773606615488,1.01164186,2117.0,2116.3,28.49931521]
["bitfinex-derivatives","ETHF0:USTF0",1773606615685,1.03263698,2117.0,2116.3,28.50535481]
["bitfinex-derivatives","ETHF0:USTF0",1773606615884,1.01164186,2117.0,2116.3,28.50535481]
["bitfinex-derivatives","ETHF0:USTF0",1773606616084,1.01164186,2117.0,2116.3,0.54035481]
["bitfinex-derivatives","ETHF0:USTF0",1773606616884,1.01164186,2116.8,2116.3,0.0060396]
["bitfinex-derivatives","ETHF0:USTF0",1773606617291,1.01164186,2116.8,2116.3,0.35270205]
["bitfinex-derivatives","ETHF0:USTF0",1773606617692,1.01164186,2116.8,2116.1,0.26379526]
["bitfinex-derivatives","ETHF0:USTF0",1773606617990,1.01164186,2116.8,2115.7,0.26458008]
["bitfinex-derivatives","ETHF0:USTF0",1773606618293,1.01164186,2116.6,2115.7,0.26458008]
["bitfinex-derivatives","ETHF0:USTF0",1773606618692,1.03263698,2116.6,2115.7,0.26961431]
["bitfinex-derivatives","ETHF0:USTF0",1773606618991,1.01164186,2116.6,2115.7,0.26961431]
["bitfinex-derivatives","ETHF0:USTF0",1773606619186,1.01164186,2116.4,2115.7,0.26961431]
["bitfinex-derivatives","ETHF0:USTF0",1773606622491,0.57479186,2117.6,2116.7,0.2772188]
["bitfinex-derivatives","ETHF0:USTF0",1773606622897,0.57479186,2117.2,2116.7,0.2772188]
["bitfinex-derivatives","ETHF0:USTF0",1773606623097,0.57479186,2117.2,2116.3,0.27698337]
["bitfinex-derivatives","ETHF0:USTF0",1773606624486,0.57479186,2117.2,2116.5,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1773606624897,0.59578698,2117.2,2116.5,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1773606625196,0.57479186,2117.2,2116.5,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1773606625694,0.57479186,2117.6,2116.5,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1773606625899,0.57479186,2117.5,2116.5,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1773606626092,0.57934523,2117.7,2116.5,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1773606626899,0.60034035,2117.7,2116.5,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1773606627195,0.57479186,2118.5,2117.1,0.28267683]
["bitfinex-derivatives","ETHF0:USTF0",1773606627400,0.57479186,2118.5,2117.5,0.28267683]
["bitfinex-derivatives","ETHF0:USTF0",1773606627594,0.59578698,2118.5,2117.5,0.28267683]
["bitfinex-derivatives","ETHF0:USTF0",1773606627900,0.57479186,2118.5,2117.5,0.28267683]
["bitfinex-derivatives","ETHF0:USTF0",1773606628193,0.5802586,2118.5,2117.5,0.28765884]
["bitfinex-derivatives","ETHF0:USTF0",1773606628797,0.00546674,2118.5,2117.5,0.28765884]
["bitfinex-derivatives","ETHF0:USTF0",1773606629099,0.57479186,2119.1,2117.7,2.61222249]
["bitfinex-derivatives","ETHF0:USTF0",1773606629394,0.59207971,2118.9,2117.5,0.00498201]
["bitfinex-derivatives","ETHF0:USTF0",1773606629799,0.59207971,2118.7,2117.5,0.00498201]
["bitfinex-derivatives","ETHF0:USTF0",1773606629998,0.59207971,2118.7,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773606630193,0.59265681,2118.5,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773606630398,0.59265681,2118.5,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606630702,0.59265681,2118.3,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606631091,0.57479186,2118.6,2117.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606631292,0.57930435,2118.7,2117.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606631802,0.57479186,2118.6,2117.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606632000,0.57930435,2118.7,2117.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606632202,0.57479186,2118.6,2117.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606632799,0.00451249,2118.7,2117.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606633000,0.57479186,2120.7,2118.7,0.05348798]
["bitfinex-derivatives","ETHF0:USTF0",1773606633199,0.57479186,2120.7,2119.3,0.05348798]
["bitfinex-derivatives","ETHF0:USTF0",1773606633394,0.2357,2121.0,2119.5,0.05348798]
["bitfinex-derivatives","ETHF0:USTF0",1773606633598,0.57479186,2120.9,2119.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606633898,0.57479186,2120.9,2119.8,28.44913774]
["bitfinex-derivatives","ETHF0:USTF0",1773606634199,0.57479186,2120.5,2119.8,0.00394263]
["bitfinex-derivatives","ETHF0:USTF0",1773606634401,0.57479186,2120.0,2119.8,0.0024907]
["bitfinex-derivatives","ETHF0:USTF0",1773606634606,0.57479186,2120.8,2119.8,0.53962844]
["bitfinex-derivatives","ETHF0:USTF0",1773606634804,0.00575473,2120.9,2119.8,40.8024907]
["bitfinex-derivatives","ETHF0:USTF0",1773606634805,0.57479186,2120.5,2119.8,40.8024907]
["bitfinex-derivatives","ETHF0:USTF0",1773606635304,0.57479186,2120.3,2119.8,40.8024907]
["bitfinex-derivatives","ETHF0:USTF0",1773606635694,0.57479186,2120.3,2119.8,0.53962844]
["bitfinex-derivatives","ETHF0:USTF0",1773606636004,0.57479186,2120.3,2119.8,0.0024907]
["bitfinex-derivatives","ETHF0:USTF0",1773606636194,0.57479186,2120.3,2119.8,0.53962844]
["bitfinex-derivatives","ETHF0:USTF0",1773606636398,0.02099512,2120.2,2119.8,0.53962844]
["bitfinex-derivatives","ETHF0:USTF0",1773606636595,0.57479186,2120.3,2119.4,28.23913774]
["bitfinex-derivatives","ETHF0:USTF0",1773606636797,0.02099512,2119.9,2119.5,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606637004,0.57479186,2120.0,2119.4,68.502]
["bitfinex-derivatives","ETHF0:USTF0",1773606637402,0.57479186,2119.8,2119.1,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606637595,0.57479186,2119.8,2119.1,0.54139784]
["bitfinex-derivatives","ETHF0:USTF0",1773606637798,0.23578,2120.3,2119.1,0.0042601]
["bitfinex-derivatives","ETHF0:USTF0",1773606637799,0.57479186,2119.4,2119.1,0.0042601]
["bitfinex-derivatives","ETHF0:USTF0",1773606637999,0.5786633,2119.4,2118.9,69.22113774]
["bitfinex-derivatives","ETHF0:USTF0",1773606638501,0.02099512,2119.2,2118.9,69.22113774]
["bitfinex-derivatives","ETHF0:USTF0",1773606638809,0.02099512,2119.2,2118.9,28.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1773606638998,0.00387144,2119.4,2119.0,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606639195,0.00387144,2119.4,2118.9,27.88823415]
["bitfinex-derivatives","ETHF0:USTF0",1773606639196,0.57479186,2120.8,2119.4,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606639603,0.57479186,2121.4,2119.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606639806,0.57479186,2121.4,2120.0,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606640206,0.58070971,2121.4,2120.0,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606640407,0.57479186,2121.2,2120.0,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606640607,0.57479186,2121.2,2120.2,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606644702,0.57479186,2121.2,2120.2,41.33713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606645204,0.57479186,2121.3,2120.2,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606645405,0.57479186,2121.3,2120.0,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606645801,0.57479186,2121.1,2120.0,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606646203,0.57479186,2120.9,2120.0,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606646405,0.57479186,2120.9,2119.8,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606647009,0.57479186,2120.7,2119.6,41.33713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606647304,0.57479186,2120.7,2119.7,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606647711,0.42947339,2122.1,2119.4,26.553]
["bitfinex-derivatives","ETHF0:USTF0",1773606647712,2.86768649,2122.8,2120.4,5.79992]
["bitfinex-derivatives","ETHF0:USTF0",1773606648003,12.33201706,2123.7,2119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606648004,0.59207971,2125.0,2122.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1773606648305,9.6696039,2126.4,2124.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1773606648501,0.44420511,2126.9,2125.8,2.61222249]
["bitfinex-derivatives","ETHF0:USTF0",1773606648706,0.44420511,2126.9,2122.9,9.49464837]
["bitfinex-derivatives","ETHF0:USTF0",1773606648707,0.57479186,2128.6,2126.7,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606648906,0.17021194,2128.7,2126.9,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606649205,0.21659304,2128.5,2127.1,0.49075664]
["bitfinex-derivatives","ETHF0:USTF0",1773606649407,0.23486,2128.6,2127.1,0.49075664]
["bitfinex-derivatives","ETHF0:USTF0",1773606649623,6.01246,2128.6,2127.1,0.49075664]
["bitfinex-derivatives","ETHF0:USTF0",1773606649806,0.49075664,2128.1,2126.5,23.019]
["bitfinex-derivatives","ETHF0:USTF0",1773606650009,0.00435873,2128.1,2126.7,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606650306,0.57479186,2128.2,2126.9,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606651107,0.57479186,2129.1,2126.9,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606651306,0.57479186,2129.1,2127.1,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606651307,0.57916889,2129.1,2127.1,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606651508,0.20060889,2129.1,2127.3,0.53713774]
["bitfinex-derivatives","ETHF0:USTF0",1773606651707,0.57479186,2128.7,2127.3,0.54092434]
["bitfinex-derivatives","ETHF0:USTF0",1773606651905,0.72878874,2128.5,2127.0,0.95029313]
["bitfinex-derivatives","ETHF0:USTF0",1773606652110,24.31023156,2127.7,2127.0,0.95029313]
["bitfinex-derivatives","ETHF0:USTF0",1773606652413,0.72878874,2128.1,2127.0,0.95029313]
["bitfinex-derivatives","ETHF0:USTF0",1773606652612,24.31023156,2127.8,2127.0,0.95029313]
["bitfinex-derivatives","ETHF0:USTF0",1773606652817,0.72878874,2128.1,2127.0,0.95029313]
["bitfinex-derivatives","ETHF0:USTF0",1773606653008,0.17171181,2128.9,2127.0,0.95373387]
["bitfinex-derivatives","ETHF0:USTF0",1773606653204,0.17171181,2129.0,2127.0,0.95373387]
["bitfinex-derivatives","ETHF0:USTF0",1773606653410,0.17171181,2129.3,2127.0,0.95373387]
["bitfinex-derivatives","ETHF0:USTF0",1773606653606,0.18129402,2128.9,2127.2,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606654112,0.15427565,2129.8,2127.2,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606654305,0.15427565,2130.1,2127.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606654605,0.4372237,2130.9,2127.2,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606654606,0.19148596,2128.9,2127.2,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606654809,0.19148596,2128.5,2127.2,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606655010,0.2349,2128.2,2127.2,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606655510,0.53620214,2127.1,2125.5,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606655714,0.53620214,2127.1,2125.7,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606656116,0.53620214,2126.9,2125.7,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606656315,0.541426,2126.9,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606656510,24.31023156,2126.6,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606656911,0.541426,2126.9,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606657114,0.53620214,2126.7,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606657314,0.00522386,2126.9,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606657510,24.8464337,2126.7,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606657708,0.53620214,2126.6,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606657914,0.00522386,2126.9,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606659409,0.541426,2126.9,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606659915,24.31023156,2126.4,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606660210,0.53620214,2126.6,2125.7,0.57160303]
["bitfinex-derivatives","ETHF0:USTF0",1773606660415,0.53620214,2126.6,2125.7,0.00422845]
["bitfinex-derivatives","ETHF0:USTF0",1773606660814,0.53620214,2126.6,2124.6,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606660815,24.31023156,2126.0,2124.6,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606661013,0.53620214,2126.7,2124.8,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606661414,0.53620214,2126.2,2124.8,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606661814,0.53620214,2126.2,2124.8,0.57071637]
["bitfinex-derivatives","ETHF0:USTF0",1773606662010,0.53620214,2127.6,2125.6,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606662210,0.2349,2128.2,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606662409,0.53620214,2127.9,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606662615,0.53620214,2127.7,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606663117,0.53620214,2127.5,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606663519,24.31023156,2127.2,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606663720,0.53620214,2127.3,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606664112,0.53951118,2127.7,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606664314,0.23497,2127.6,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606664518,0.53620214,2127.3,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606664716,0.53620214,2126.9,2125.2,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606665111,24.31023156,2126.7,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606665311,0.53620214,2126.9,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606665911,0.23499,2127.4,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606666119,24.8464337,2127.2,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606666416,0.53620214,2127.2,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606666721,0.00330904,2127.7,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606666722,0.53620214,2127.0,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606667117,24.8464337,2126.7,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606667318,0.53620214,2126.7,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606667714,24.31023156,2126.4,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606667918,0.53620214,2126.5,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606668118,24.31023156,2126.3,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606668320,0.53620214,2126.5,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606668820,24.31023156,2126.2,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606669020,0.00473147,2126.2,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606669225,24.31496303,2126.2,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606669421,0.00473147,2126.2,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606669617,0.53620214,2126.7,2125.4,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606669817,0.53620214,2127.5,2125.6,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606670021,0.53620214,2127.6,2126.3,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606670227,24.31023156,2127.3,2126.3,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606670424,0.53620214,2127.3,2126.3,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606670721,0.53620214,2127.0,2126.0,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606671118,0.53620214,2127.0,2125.7,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606671320,0.53620214,2126.8,2125.7,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606671725,24.31023156,2126.5,2125.7,0.57223157]
["bitfinex-derivatives","ETHF0:USTF0",1773606672132,0.53620214,2126.8,2125.7,0.57223157]
["bitfinex-derivatives","ETHF0:USTF0",1773606672327,0.53620214,2126.6,2125.7,0.57223157]
["bitfinex-derivatives","ETHF0:USTF0",1773606672733,24.31023156,2126.5,2125.7,0.57223157]
["bitfinex-derivatives","ETHF0:USTF0",1773606672930,0.53620214,2126.6,2125.7,0.57223157]
["bitfinex-derivatives","ETHF0:USTF0",1773606673236,0.53620214,2127.0,2125.7,0.57223157]
["bitfinex-derivatives","ETHF0:USTF0",1773606673434,0.77676882,2127.3,2125.7,0.57223157]
["bitfinex-derivatives","ETHF0:USTF0",1773606673637,0.00555668,2127.3,2126.1,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606673834,0.00555668,2127.3,2126.3,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606675234,0.00555668,2127.3,2126.5,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606675430,0.53620214,2127.2,2126.0,4.25848921]
["bitfinex-derivatives","ETHF0:USTF0",1773606675739,0.00555668,2127.3,2126.1,6.75543884]
["bitfinex-derivatives","ETHF0:USTF0",1773606675931,0.00555668,2127.3,2126.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606676137,24.31023156,2127.0,2126.3,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606676436,0.00555668,2127.3,2126.5,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606676634,24.31023156,2126.9,2126.5,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606677134,24.31023156,2126.8,2126.5,0.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1773606677339,0.54175882,2127.3,2126.7,3.69111463]
["bitfinex-derivatives","ETHF0:USTF0",1773606677534,0.54175882,2127.3,2126.8,6.28119343]
["bitfinex-derivatives","ETHF0:USTF0",1773606677734,0.03979817,2127.3,2126.9,6.28119343]
["bitfinex-derivatives","ETHF0:USTF0",1773606677934,0.03979817,2127.3,2126.7,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1773606678130,16.0703535,2126.8,2126.7,5.53392736]
["bitfinex-derivatives","ETHF0:USTF0",1773606678335,0.95624577,2126.8,2126.6,6.92409138]
["bitfinex-derivatives","ETHF0:USTF0",1773606678533,0.95624577,2126.7,2126.5,6.33783811]
["bitfinex-derivatives","ETHF0:USTF0",1773606678731,0.00467891,2126.7,2126.4,5.77046353]
["bitfinex-derivatives","ETHF0:USTF0",1773606678933,0.00467891,2126.7,2126.3,5.77046353]
["bitfinex-derivatives","ETHF0:USTF0",1773606679242,0.54088105,2126.7,2125.9,0.62172514]
["bitfinex-derivatives","ETHF0:USTF0",1773606679536,0.54088105,2126.7,2125.7,0.83277975]
["bitfinex-derivatives","ETHF0:USTF0",1773606680041,0.95624577,2126.3,2125.7,0.83277975]
["bitfinex-derivatives","ETHF0:USTF0",1773606680243,0.54088105,2126.7,2125.7,0.83277975]
["bitfinex-derivatives","ETHF0:USTF0",1773606680646,0.95624577,2126.3,2125.7,7.75687113]
["bitfinex-derivatives","ETHF0:USTF0",1773606681141,0.95624577,2126.1,2125.7,0.83277975]
["bitfinex-derivatives","ETHF0:USTF0",1773606681337,0.53620214,2126.5,2125.7,0.00485699]
["bitfinex-derivatives","ETHF0:USTF0",1773606681532,0.95624577,2126.4,2125.8,0.91431186]
["bitfinex-derivatives","ETHF0:USTF0",1773606681737,0.53620214,2126.6,2125.7,0.00485699]
["bitfinex-derivatives","ETHF0:USTF0",1773606681938,0.00467891,2126.7,2125.7,8.95652625]
["bitfinex-derivatives","ETHF0:USTF0",1773606682137,0.23508,2126.6,2125.8,2.02757788]
["bitfinex-derivatives","ETHF0:USTF0",1773606682339,2.1244282,2126.5,2125.7,0.00485699]
["bitfinex-derivatives","ETHF0:USTF0",1773606682541,0.95624577,2126.1,2125.7,2.03243487]
["bitfinex-derivatives","ETHF0:USTF0",1773606682740,2.1244282,2126.5,2125.7,2.03243487]
["bitfinex-derivatives","ETHF0:USTF0",1773606683250,0.95624577,2126.1,2125.7,2.03243487]
["bitfinex-derivatives","ETHF0:USTF0",1773606683450,0.95624577,2126.1,2125.7,0.35447841]
["bitfinex-derivatives","ETHF0:USTF0",1773606683645,0.95624577,2126.0,2125.7,0.35447841]
["bitfinex-derivatives","ETHF0:USTF0",1773606683845,2.1244282,2126.5,2125.7,0.35447841]
["bitfinex-derivatives","ETHF0:USTF0",1773606684247,2.1244282,2126.5,2125.8,2.02757788]
["bitfinex-derivatives","ETHF0:USTF0",1773606684248,0.19843229,2126.2,2125.8,2.02757788]
["bitfinex-derivatives","ETHF0:USTF0",1773606684449,2.1244282,2126.2,2125.8,0.00384728]
["bitfinex-derivatives","ETHF0:USTF0",1773606684650,0.19843229,2125.9,2125.8,0.00384728]
["bitfinex-derivatives","ETHF0:USTF0",1773606685250,0.19843229,2125.9,2125.6,6.92409138]
["bitfinex-derivatives","ETHF0:USTF0",1773606685450,2.12910711,2126.7,2125.8,2.02757788]
["bitfinex-derivatives","ETHF0:USTF0",1773606685651,2.12910711,2126.7,2125.8,8.95166926]
["bitfinex-derivatives","ETHF0:USTF0",1773606686150,2.12910711,2126.7,2125.9,2.02757788]
["bitfinex-derivatives","ETHF0:USTF0",1773606686451,2.36418711,2126.7,2125.8,6.9299753]
["bitfinex-derivatives","ETHF0:USTF0",1773606686648,2.36418711,2126.7,2125.8,0.00588392]
["bitfinex-derivatives","ETHF0:USTF0",1773606686846,2.36418711,2126.7,2125.8,2.0334618]
["bitfinex-derivatives","ETHF0:USTF0",1773606687151,2.36418711,2126.7,2125.8,8.95755318]
["bitfinex-derivatives","ETHF0:USTF0",1773606688253,2.36418711,2126.7,2125.8,6.9299753]
["bitfinex-derivatives","ETHF0:USTF0",1773606688449,2.36418711,2126.7,2125.8,0.00588392]
["bitfinex-derivatives","ETHF0:USTF0",1773606689451,2.36418711,2126.7,2125.6,6.92409138]
["bitfinex-derivatives","ETHF0:USTF0",1773606690154,2.3595182,2126.5,2125.7,5.38677231]
["bitfinex-derivatives","ETHF0:USTF0",1773606690353,2.3595182,2126.5,2125.8,5.38677231]
["bitfinex-derivatives","ETHF0:USTF0",1773606690552,2.3595182,2126.5,2125.9,5.38677231]
["bitfinex-derivatives","ETHF0:USTF0",1773606690753,2.3595182,2126.5,2126.0,0.59513231]
["bitfinex-derivatives","ETHF0:USTF0",1773606690956,2.3595182,2126.5,2125.7,0.00598783]
["bitfinex-derivatives","ETHF0:USTF0",1773606692054,0.00467891,2126.7,2125.7,8.95166926]
["bitfinex-derivatives","ETHF0:USTF0",1773606692250,2.12910711,2126.7,2125.8,2.02757788]
["bitfinex-derivatives","ETHF0:USTF0",1773606692856,2.12910711,2126.7,2125.8,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1773606693051,2.12910711,2126.7,2125.8,2.03160971]
["bitfinex-derivatives","ETHF0:USTF0",1773606693754,2.36417711,2126.7,2125.8,0.00403183]
["bitfinex-derivatives","ETHF0:USTF0",1773606696253,2.3595182,2126.5,2125.5,6.92409138]
["bitfinex-derivatives","ETHF0:USTF0",1773606696451,0.00242606,2126.3,2125.2,2.53727404]
["bitfinex-derivatives","ETHF0:USTF0",1773606696657,0.23514,2126.0,2124.3,2.53727404]
["bitfinex-derivatives","ETHF0:USTF0",1773606696855,0.00242606,2125.9,2124.3,2.53727404]
["bitfinex-derivatives","ETHF0:USTF0",1773606697156,0.00219061,2125.7,2124.5,2.53739177]
["bitfinex-derivatives","ETHF0:USTF0",1773606697354,0.00219061,2125.5,2124.5,2.53739177]
["bitfinex-derivatives","ETHF0:USTF0",1773606697955,0.00537081,2125.3,2124.3,2.54710201]
["bitfinex-derivatives","ETHF0:USTF0",1773606698353,0.00537081,2125.1,2124.3,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1773606698549,0.01075521,2125.1,2124.3,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1773606698753,0.0053844,2125.1,2124.3,2.54710201]
["bitfinex-derivatives","ETHF0:USTF0",1773606699258,0.76811641,2125.1,2124.3,2.54710201]
["bitfinex-derivatives","ETHF0:USTF0",1773606699857,0.76811641,2125.1,2124.7,0.00382389]
["bitfinex-derivatives","ETHF0:USTF0",1773606700655,0.76811641,2125.1,2124.3,2.54710201]
["bitfinex-derivatives","ETHF0:USTF0",1773606700853,0.76811641,2125.1,2124.3,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1773606701250,0.76811641,2125.1,2124.3,2.61164313]
["bitfinex-derivatives","ETHF0:USTF0",1773606701456,0.76811641,2125.1,2124.3,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1773606701457,0.73696913,2124.9,2124.3,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1773606701758,0.73696913,2124.9,2123.6,2.60747622]
["bitfinex-derivatives","ETHF0:USTF0",1773606701957,0.73696913,2124.9,2123.7,2.58251741]
["bitfinex-derivatives","ETHF0:USTF0",1773606702553,0.73696913,2124.9,2123.7,2.58854461]
["bitfinex-derivatives","ETHF0:USTF0",1773606702753,0.79663688,2124.7,2123.7,2.58854461]
["bitfinex-derivatives","ETHF0:USTF0",1773606703662,0.8052319,2124.5,2123.7,2.58854461]
["bitfinex-derivatives","ETHF0:USTF0",1773606704258,0.86699656,2124.8,2123.7,2.58854461]
["bitfinex-derivatives","ETHF0:USTF0",1773606708756,0.2406344,2125.1,2122.8,2.48871342]
["bitfinex-derivatives","ETHF0:USTF0",1773606708757,1.0345529,2124.2,2122.8,2.48871342]
["bitfinex-derivatives","ETHF0:USTF0",1773606708957,0.23534,2124.3,2122.8,2.48871342]
["bitfinex-derivatives","ETHF0:USTF0",1773606709265,0.23534,2124.3,2123.0,2.48666068]
["bitfinex-derivatives","ETHF0:USTF0",1773606709266,1.27399839,2124.3,2123.0,2.48666068]
["bitfinex-derivatives","ETHF0:USTF0",1773606709660,1.27399839,2124.3,2123.0,2.49128462]
["bitfinex-derivatives","ETHF0:USTF0",1773606712566,0.0053844,2125.1,2123.4,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606712864,0.0053844,2125.1,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606713266,1.04723067,2125.1,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606714465,1.08891422,2124.9,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606714768,1.08891422,2124.7,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606715566,1.08841014,2124.5,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606718266,1.11005057,2124.3,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606718464,1.11395472,2125.0,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606719569,1.11675386,2124.8,2123.6,2.86855546]
["bitfinex-derivatives","ETHF0:USTF0",1773606720469,0.0053844,2125.1,2123.0,5.78517437]
["bitfinex-derivatives","ETHF0:USTF0",1773606720470,0.0053844,2125.1,2123.8,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606720969,1.0241762,2125.1,2123.8,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606721165,1.01824966,2124.9,2123.6,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606721471,1.02138349,2124.3,2123.4,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606721771,1.02138349,2123.9,2123.0,2.74464039]
["bitfinex-derivatives","ETHF0:USTF0",1773606721960,1.03530277,2124.1,2123.0,2.74464039]
["bitfinex-derivatives","ETHF0:USTF0",1773606724470,1.02089114,2124.4,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606724861,1.03266069,2124.5,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606725061,1.03266069,2124.3,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606727063,0.16722861,2124.2,2123.1,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606727367,1.13998371,2124.5,2123.1,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606727568,1.14166551,2124.4,2123.1,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606727769,0.9744369,2124.4,2123.1,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606729471,0.93088211,2124.2,2123.1,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606731174,0.96476747,2124.7,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606731472,0.96476747,2124.5,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606731672,1.13294658,2124.4,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606731970,0.96556546,2124.4,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606733870,0.97912456,2124.2,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606734473,0.1673725,2124.1,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606734669,0.97929316,2124.0,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606734874,1.00695599,2124.5,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606735077,1.00695599,2124.3,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606735276,1.00695599,2124.2,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606738473,1.02202071,2124.1,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606738681,1.02202071,2123.9,2123.2,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606740383,1.02202071,2123.9,2123.0,3.889862]
["bitfinex-derivatives","ETHF0:USTF0",1773606740384,1.02202071,2123.9,2123.0,2.74464039]
["bitfinex-derivatives","ETHF0:USTF0",1773606740582,1.02202071,2123.9,2122.8,3.88523806]
["bitfinex-derivatives","ETHF0:USTF0",1773606740583,2.84314825,2123.5,2122.8,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606740779,2.84314825,2124.0,2122.8,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606740973,3.01053646,2123.9,2122.8,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606741178,3.01053646,2123.8,2122.8,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606741382,2.84314825,2123.8,2122.8,2.74001645]
["bitfinex-derivatives","ETHF0:USTF0",1773606741585,2.84881525,2123.8,2122.8,2.7456611]
["bitfinex-derivatives","ETHF0:USTF0",1773606742380,3.00329308,2123.6,2122.8,0.00564465]
["bitfinex-derivatives","ETHF0:USTF0",1773606742581,3.00329308,2123.6,2122.8,3.02073931]
["bitfinex-derivatives","ETHF0:USTF0",1773606745488,0.005667,2123.8,2122.8,3.02073931]
["bitfinex-derivatives","ETHF0:USTF0",1773606745782,0.005667,2123.8,2123.0,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606745983,3.00896008,2123.8,2123.0,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606746684,2.88669797,2123.3,2122.3,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606747682,2.88669797,2123.3,2122.3,3.02029494]
["bitfinex-derivatives","ETHF0:USTF0",1773606749585,3.00329308,2123.1,2122.1,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606749781,3.00329308,2123.6,2122.1,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606749989,3.00329308,2123.4,2122.1,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606750284,3.00329308,2123.4,2122.3,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606750683,3.00329308,2123.4,2122.3,3.01848364]
["bitfinex-derivatives","ETHF0:USTF0",1773606755091,3.00329308,2123.2,2122.3,3.01848364]
["bitfinex-derivatives","ETHF0:USTF0",1773606761586,0.005667,2123.8,2122.9,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606762390,3.00896008,2123.8,2122.9,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606766094,3.00896008,2123.8,2122.6,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606766396,3.00329308,2123.6,2122.6,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606767592,0.005667,2123.8,2122.3,0.23893898]
["bitfinex-derivatives","ETHF0:USTF0",1773606767593,0.005667,2123.8,2122.8,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606768098,0.005667,2123.8,2123.0,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606769401,3.00329308,2124.6,2123.2,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606769796,3.00329308,2124.4,2123.2,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606770399,3.00832489,2124.4,2123.2,3.01509466]
["bitfinex-derivatives","ETHF0:USTF0",1773606772300,0.00503181,2124.4,2123.4,3.14779649]
["bitfinex-derivatives","ETHF0:USTF0",1773606772601,0.00503181,2124.4,2123.5,3.14779649]
["bitfinex-derivatives","ETHF0:USTF0",1773606774303,3.19927062,2124.7,2123.5,3.14779649]
["bitfinex-derivatives","ETHF0:USTF0",1773606774498,0.34839499,2125.1,2123.5,3.14779649]
["bitfinex-derivatives","ETHF0:USTF0",1773606774801,0.34839499,2125.1,2124.3,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606774994,0.34839499,2125.1,2124.3,32.17913415]
["bitfinex-derivatives","ETHF0:USTF0",1773606775200,3.19927062,2125.5,2124.4,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606775499,3.20369925,2125.5,2124.4,3.11055721]
["bitfinex-derivatives","ETHF0:USTF0",1773606778100,3.20369925,2125.5,2124.4,32.21355721]
["bitfinex-derivatives","ETHF0:USTF0",1773606778405,3.20369925,2125.5,2124.5,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606780398,7.13362998,2126.5,2124.7,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606780599,5.89522501,2126.7,2124.7,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606780600,3.19927062,2126.4,2124.9,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606780801,3.19927062,2126.4,2124.7,8.42403587]
["bitfinex-derivatives","ETHF0:USTF0",1773606780802,3.19927062,2126.8,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606781102,6.529156,2127.3,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606781103,3.19927062,2127.1,2125.5,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606781302,3.19927062,2127.1,2125.7,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606781501,3.19927062,2127.0,2125.7,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606781803,3.19927062,2126.6,2125.3,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606782001,1.25778964,2126.3,2125.3,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606782203,3.19927062,2126.2,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606783100,4.45706026,2126.0,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606783305,3.19927062,2126.0,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606783711,3.19927062,2125.9,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606784200,3.19927062,2126.2,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606784803,3.19927062,2126.1,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606785308,3.19927062,2125.8,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606785804,1.25778964,2125.7,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606786305,3.19927062,2125.8,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606787708,3.19927062,2125.7,2125.1,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606788109,4.45706026,2125.6,2124.5,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606788307,3.20502084,2125.6,2124.5,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606788499,0.00575022,2125.6,2124.5,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606788704,0.00575022,2125.6,2124.7,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606790210,3.19927062,2126.0,2124.7,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606790405,0.2351,2126.4,2124.9,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606790606,3.19927062,2126.3,2124.9,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606791312,1.25778964,2126.2,2124.9,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606791513,3.19927062,2126.1,2124.9,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606792714,3.19927062,2126.0,2125.0,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606793313,0.00561254,2126.3,2125.0,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606793314,3.19927062,2126.2,2125.0,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606793510,3.19927062,2127.2,2125.4,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606793813,3.19927062,2127.2,2125.6,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606794006,3.19927062,2127.2,2125.8,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606794207,3.19927062,2127.2,2126.0,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606794402,0.34694488,2127.7,2126.0,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606794608,0.34694488,2127.7,2126.2,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606794609,3.19927062,2127.6,2126.2,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606795010,4.45706026,2127.5,2126.2,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606795209,3.19927062,2127.4,2126.2,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606795918,0.00480052,2127.7,2126.0,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1773606795919,3.19927062,2127.2,2126.0,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1773606796107,3.43435062,2126.6,2125.6,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606796306,3.43435062,2126.6,2125.2,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606796509,6.166,2127.2,2125.2,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606796510,3.19927062,2126.2,2125.2,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606796711,3.19927062,2126.0,2124.9,3.10613415]
["bitfinex-derivatives","ETHF0:USTF0",1773606797114,3.20318928,2126.0,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606797510,3.19927062,2125.8,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606798014,3.19927062,2125.6,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606799515,1.25778964,2125.5,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606799713,3.19927062,2125.5,2124.9,0.00479129]
["bitfinex-derivatives","ETHF0:USTF0",1773606799912,3.19927062,2125.5,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606800118,1.25778964,2125.4,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606800317,3.19927062,2125.5,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606800709,1.25778964,2125.4,2124.9,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1773606800914,3.19927062,2125.3,2124.9,0.00479129]
["bitfinex-derivatives","ETHF0:USTF0",1773606801115,4.45706026,2125.3,2124.9,0.00479129]
["bitfinex-derivatives","ETHF0:USTF0",1773606801811,3.19927062,2125.3,2124.9,0.00479129]
["bitfinex-derivatives","ETHF0:USTF0",1773606802416,4.45706026,2125.3,2124.9,3.4000196]
["bitfinex-derivatives","ETHF0:USTF0",1773606802622,3.19927062,2125.3,2124.9,3.4000196]
["bitfinex-derivatives","ETHF0:USTF0",1773606802811,1.25778964,2125.2,2124.9,3.4000196]
["bitfinex-derivatives","ETHF0:USTF0",1773606803421,3.30677876,2124.9,2124.2,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606803920,4.5645684,2124.9,2124.2,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606804120,3.30677876,2124.9,2124.2,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606804322,3.30677876,2124.9,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606804517,3.30677876,2124.8,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606804917,4.5645684,2124.7,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606805118,3.30677876,2124.7,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606805521,4.5645684,2124.7,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606805820,3.30677876,2124.6,2124.2,0.00568596]
["bitfinex-derivatives","ETHF0:USTF0",1773606806519,6.40122,2125.4,2124.2,0.00568596]
["bitfinex-derivatives","ETHF0:USTF0",1773606806520,4.5645684,2124.5,2124.2,0.00568596]
["bitfinex-derivatives","ETHF0:USTF0",1773606806714,0.00509193,2124.5,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606806914,1.25778964,2124.4,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606807416,6.40122,2125.4,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606807417,3.30677876,2125.1,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606808520,3.3128361,2125.1,2124.2,3.40091427]
["bitfinex-derivatives","ETHF0:USTF0",1773606809222,3.3128361,2125.1,2124.2,0.00568596]
["bitfinex-derivatives","ETHF0:USTF0",1773606809922,3.30677876,2124.9,2124.2,0.00568596]
["bitfinex-derivatives","ETHF0:USTF0",1773606811424,3.30677876,2124.9,2124.0,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606811823,3.30677876,2124.7,2123.6,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606812023,3.30677876,2124.7,2123.7,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606812524,3.30677876,2124.7,2123.7,3.39913615]
["bitfinex-derivatives","ETHF0:USTF0",1773606814821,3.30677876,2124.5,2123.7,3.39913615]
["bitfinex-derivatives","ETHF0:USTF0",1773606815626,3.30677876,2124.3,2123.7,0.00390784]
["bitfinex-derivatives","ETHF0:USTF0",1773606815926,3.30677876,2124.3,2123.3,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606816726,3.30677876,2124.3,2123.3,3.3994081]
["bitfinex-derivatives","ETHF0:USTF0",1773606826027,3.30677876,2124.3,2122.9,34.32323923]
["bitfinex-derivatives","ETHF0:USTF0",1773606826028,3.30677876,2123.9,2122.9,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606827228,3.30677876,2123.9,2122.9,3.39969577]
["bitfinex-derivatives","ETHF0:USTF0",1773606829227,3.30677876,2123.9,2123.0,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606831335,3.30677876,2124.4,2123.0,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606831636,3.30677876,2124.4,2123.1,3.39522831]
["bitfinex-derivatives","ETHF0:USTF0",1773606833332,3.30677876,2124.4,2123.2,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606835232,3.13204502,2124.2,2123.2,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606835629,3.13204502,2124.2,2123.3,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606837138,3.13204502,2124.2,2123.4,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606837338,3.13204502,2124.2,2123.5,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606837539,3.13204502,2124.5,2123.5,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606838738,0.61688306,2124.7,2123.5,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606838739,3.13204502,2124.7,2123.9,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606838943,3.13204502,2125.0,2124.0,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606840540,3.13204502,2124.8,2124.0,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606841537,3.13204502,2124.8,2123.9,3.87541375]
["bitfinex-derivatives","ETHF0:USTF0",1773606842049,3.13204502,2124.8,2123.9,7.05479187]
["bitfinex-derivatives","ETHF0:USTF0",1773606842253,3.13204502,2124.8,2123.9,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606845548,0.62868061,2125.1,2123.7,3.87541375]
["bitfinex-derivatives","ETHF0:USTF0",1773606845549,3.13204502,2124.6,2123.7,3.87541375]
["bitfinex-derivatives","ETHF0:USTF0",1773606845747,0.16751349,2124.5,2123.5,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606845951,3.13204502,2124.4,2123.5,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606847555,3.13204502,2124.2,2123.3,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606848552,3.13204502,2124.1,2123.3,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606848748,3.13204502,2124.1,2123.1,9.00861735]
["bitfinex-derivatives","ETHF0:USTF0",1773606849056,3.13204502,2124.1,2123.2,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606851555,3.13204502,2124.4,2123.2,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606852058,3.13204502,2124.4,2123.3,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606853556,3.13204502,2124.3,2123.3,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606857560,9.30204502,2124.3,2123.3,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606857862,3.13204502,2124.2,2123.3,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606858262,3.13204502,2124.2,2123.2,5.82923923]
["bitfinex-derivatives","ETHF0:USTF0",1773606858458,3.13204502,2124.2,2123.1,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606859461,3.13204502,2124.0,2123.1,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606864568,3.21089497,2123.8,2123.1,3.17937812]
["bitfinex-derivatives","ETHF0:USTF0",1773606866360,3.21089497,2123.8,2122.9,0.23994746]
["bitfinex-derivatives","ETHF0:USTF0",1773606866566,3.21089497,2123.8,2122.9,3.22757031]
["bitfinex-derivatives","ETHF0:USTF0",1773606867769,3.21089497,2123.7,2122.9,3.22757031]
["bitfinex-derivatives","ETHF0:USTF0",1773606868970,3.21089497,2123.6,2122.9,2.99209031]
["bitfinex-derivatives","ETHF0:USTF0",1773606869166,3.21548388,2123.6,2122.9,2.99209031]
["bitfinex-derivatives","ETHF0:USTF0",1773606872368,0.00458891,2123.6,2122.9,2.99209031]
["bitfinex-derivatives","ETHF0:USTF0",1773606872676,3.21089497,2123.8,2122.9,2.99209031]
["bitfinex-derivatives","ETHF0:USTF0",1773606873565,3.21509001,2123.8,2122.9,2.99209031]
["bitfinex-derivatives","ETHF0:USTF0",1773606874276,3.21509001,2123.8,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606880677,9.38189497,2123.7,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606881079,3.21089497,2123.7,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606881280,9.38189497,2123.7,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606881480,3.21089497,2123.6,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606882481,0.00419504,2123.8,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606882678,3.21509001,2123.8,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606882878,3.21509001,2123.8,2123.1,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606884078,0.00419504,2123.8,2123.1,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606885279,3.21089497,2123.7,2123.2,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606886984,3.21509001,2123.8,2123.2,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606887180,3.21509001,2123.8,2123.0,8.81686208]
["bitfinex-derivatives","ETHF0:USTF0",1773606887375,3.21509001,2123.8,2123.1,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606887987,3.21509001,2123.8,2122.9,0.00446746]
["bitfinex-derivatives","ETHF0:USTF0",1773606887988,3.21089497,2123.4,2122.9,5.83370669]
["bitfinex-derivatives","ETHF0:USTF0",1773606888478,3.21089497,2123.4,2122.9,0.00446746]
["bitfinex-derivatives","ETHF0:USTF0",1773606888888,3.21089497,2123.4,2122.9,2.99209031]
["bitfinex-derivatives","ETHF0:USTF0",1773606890984,3.21509001,2123.8,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606891188,0.00419504,2123.8,2123.0,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606891389,3.21509001,2123.8,2123.1,2.98762285]
["bitfinex-derivatives","ETHF0:USTF0",1773606896692,0.00419504,2123.8,2123.3,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606896890,2.9938501,2123.8,2123.3,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606900198,2.98965506,2124.5,2123.8,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606900791,2.98965506,2124.5,2123.9,1.77406633]
["bitfinex-derivatives","ETHF0:USTF0",1773606901096,2.99492738,2124.5,2124.0,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606906901,2.99492738,2124.5,2123.6,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606910199,0.00527232,2124.5,2123.7,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606914008,2.99492738,2124.5,2123.7,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606917001,1.77282393,2125.3,2123.6,5.82923923]
["bitfinex-derivatives","ETHF0:USTF0",1773606917002,2.98965506,2125.7,2124.3,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606917202,2.98965506,2125.7,2124.8,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606917606,2.98965506,2125.7,2124.9,2.75205944]
["bitfinex-derivatives","ETHF0:USTF0",1773606918110,2.98965506,2125.7,2124.9,2.75584883]
["bitfinex-derivatives","ETHF0:USTF0",1773606918111,2.99498872,2125.7,2124.9,2.75584883]
["bitfinex-derivatives","ETHF0:USTF0",1773606919308,2.99498872,2125.7,2124.9,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1773606922616,2.99498872,2125.7,2124.9,2.87075683]
["bitfinex-derivatives","ETHF0:USTF0",1773606925815,4.76781265,2125.7,2124.9,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1773606926017,2.85966651,2125.6,2124.9,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1773606930010,2.85966651,2125.4,2124.4,30.94196744]
["bitfinex-derivatives","ETHF0:USTF0",1773606930216,2.85966651,2125.4,2124.5,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606931010,2.85966651,2125.4,2124.5,2.87268781]
["bitfinex-derivatives","ETHF0:USTF0",1773606934619,2.85966651,2125.6,2124.5,2.87268781]
["bitfinex-derivatives","ETHF0:USTF0",1773606934828,2.85966651,2125.6,2124.5,5.8349596]
["bitfinex-derivatives","ETHF0:USTF0",1773606935129,2.85966651,2125.6,2124.6,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606936425,2.85966651,2126.6,2125.4,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606936632,2.85966651,2126.6,2125.7,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606937131,2.85966651,2126.6,2125.8,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606937632,2.86463094,2126.6,2125.8,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606937827,0.00496443,2126.6,2125.8,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606938027,2.85966651,2126.9,2125.8,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606939127,2.8641762,2126.9,2125.8,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606939826,0.00450969,2126.9,2125.8,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606940033,2.85966651,2127.7,2125.9,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606940429,2.85966651,2127.5,2125.9,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606940632,2.85966651,2127.5,2126.0,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606940930,2.85966651,2127.3,2126.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606942927,2.85966651,2127.1,2126.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606944132,2.85966651,2126.9,2126.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606945021,2.85966651,2126.9,2126.0,0.00411228]
["bitfinex-derivatives","ETHF0:USTF0",1773606945022,2.85966651,2126.9,2126.1,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606945227,2.85966651,2126.7,2126.1,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606945833,3.10042353,2126.7,2126.0,0.00411228]
["bitfinex-derivatives","ETHF0:USTF0",1773606946131,2.85966651,2126.7,2126.0,2.87107972]
["bitfinex-derivatives","ETHF0:USTF0",1773606946525,2.85966651,2126.7,2126.0,0.00411228]
["bitfinex-derivatives","ETHF0:USTF0",1773606947138,2.85966651,2126.5,2126.0,0.00411228]
["bitfinex-derivatives","ETHF0:USTF0",1773606947334,2.85966651,2126.5,2126.0,2.87107972]
["bitfinex-derivatives","ETHF0:USTF0",1773606947827,3.10042353,2126.5,2126.0,2.87107972]
["bitfinex-derivatives","ETHF0:USTF0",1773606948030,3.10042353,2126.5,2126.0,0.00411228]
["bitfinex-derivatives","ETHF0:USTF0",1773606948231,2.85966651,2126.2,2125.7,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606948430,0.23505,2126.9,2125.7,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606948431,2.85966651,2126.4,2125.7,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606949230,2.85966651,2126.4,2125.7,2.87208682]
["bitfinex-derivatives","ETHF0:USTF0",1773606949430,3.10042353,2126.4,2125.7,2.87208682]
["bitfinex-derivatives","ETHF0:USTF0",1773606949630,2.85966651,2126.4,2125.7,0.00511938]
["bitfinex-derivatives","ETHF0:USTF0",1773606949933,6.163,2127.1,2125.1,7.45211928]
["bitfinex-derivatives","ETHF0:USTF0",1773606949934,2.85966651,2126.0,2125.4,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1773606950130,2.85966651,2126.0,2125.3,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606950335,0.24075702,2125.9,2125.1,30.75196744]
["bitfinex-derivatives","ETHF0:USTF0",1773606950531,2.85966651,2125.8,2125.1,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606950936,2.86384873,2125.8,2125.1,2.87119159]
["bitfinex-derivatives","ETHF0:USTF0",1773606951836,2.86384873,2125.8,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606952331,2.44402787,2126.0,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606952537,2.68478489,2126.2,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606952745,2.44402787,2126.2,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606952932,2.68478489,2126.2,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606953533,2.68813151,2126.2,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606953735,2.67475439,2126.1,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606953939,2.43399737,2126.1,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606954333,2.67475439,2126.1,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606954933,2.43399737,2126.1,2125.2,2.86696744]
["bitfinex-derivatives","ETHF0:USTF0",1773606955138,2.43399737,2125.8,2125.2,30.84096744]
["bitfinex-derivatives","ETHF0:USTF0",1773606955640,2.43399737,2125.8,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606956133,2.43734399,2126.2,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606956337,2.43734399,2126.2,2125.4,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606957939,2.43734399,2126.2,2125.5,30.45629766]
["bitfinex-derivatives","ETHF0:USTF0",1773606958239,2.43734399,2126.2,2125.6,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606958442,2.67810101,2126.2,2125.6,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606959232,2.43734399,2126.2,2125.6,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606959429,2.67475439,2126.1,2125.6,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606960241,2.43399737,2126.0,2125.5,28.014]
["bitfinex-derivatives","ETHF0:USTF0",1773606960542,2.43399737,2126.0,2125.6,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606961136,2.43399737,2125.8,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606961737,2.43399737,2125.7,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606962239,0.24075702,2125.6,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606962636,2.43399737,2125.7,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606963238,0.24075702,2125.6,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606963543,2.43399737,2125.7,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606963738,0.24075702,2125.6,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606964139,2.43399737,2125.7,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606964837,0.24075702,2125.5,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606965239,2.43399737,2126.1,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606965446,2.43734399,2126.2,2125.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606965742,0.00334662,2126.2,2125.4,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606965948,2.43734399,2126.2,2125.6,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606967145,2.43734399,2126.2,2125.5,28.12]
["bitfinex-derivatives","ETHF0:USTF0",1773606967445,2.43734399,2126.2,2125.5,28.129]
["bitfinex-derivatives","ETHF0:USTF0",1773606967842,2.43734399,2126.2,2125.4,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606972345,0.00334662,2126.2,2125.5,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606972745,2.43734399,2126.2,2125.5,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606973042,2.43399737,2126.8,2125.5,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606973240,2.43399737,2126.8,2125.9,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606974245,2.43758341,2126.8,2125.9,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606979749,0.00358604,2126.8,2126.0,8.27153689]
["bitfinex-derivatives","ETHF0:USTF0",1773606979954,2.43399737,2127.0,2126.2,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606980154,2.43399737,2127.0,2126.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606980751,2.43399737,2127.3,2126.4,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606980959,2.43824831,2127.3,2126.3,5.82923923]
["bitfinex-derivatives","ETHF0:USTF0",1773606981255,2.43399737,2127.1,2126.2,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606981454,2.43399737,2127.1,2126.3,2.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1773606983054,2.43399737,2127.1,2126.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773606983258,2.43399737,2127.1,2126.2,43.2268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606984053,2.43399737,2127.1,2126.2,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606984454,2.3067893,2126.7,2125.9,5.82923923]
["bitfinex-derivatives","ETHF0:USTF0",1773606984756,2.3067893,2126.7,2125.7,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606987660,2.3067893,2127.0,2125.7,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606988962,2.3067893,2126.8,2125.8,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606989658,2.3067893,2126.6,2125.8,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606990158,2.3067893,2126.6,2125.6,5.82923923]
["bitfinex-derivatives","ETHF0:USTF0",1773606990363,2.3067893,2126.6,2125.7,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606991766,2.3067893,2126.2,2125.5,5.82923923]
["bitfinex-derivatives","ETHF0:USTF0",1773606991964,2.3067893,2126.2,2125.3,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606992164,2.3067893,2125.8,2125.1,8.26034398]
["bitfinex-derivatives","ETHF0:USTF0",1773606992356,2.3067893,2125.8,2125.1,0.00422415]
["bitfinex-derivatives","ETHF0:USTF0",1773606992560,2.31200943,2125.8,2125.1,0.00422415]
["bitfinex-derivatives","ETHF0:USTF0",1773606992859,2.31200943,2125.8,2125.1,2.43110475]
["bitfinex-derivatives","ETHF0:USTF0",1773606993565,2.31200943,2125.8,2125.1,0.00422415]
["bitfinex-derivatives","ETHF0:USTF0",1773606994161,2.31200943,2125.8,2125.1,2.43110475]
["bitfinex-derivatives","ETHF0:USTF0",1773606994363,2.31200943,2125.8,2124.7,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606994563,2.31200943,2125.8,2124.8,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606995263,2.31200943,2125.8,2124.8,2.43249727]
["bitfinex-derivatives","ETHF0:USTF0",1773606996360,2.31200943,2125.8,2124.9,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773606997964,0.00522013,2125.8,2124.9,8.25611983]
["bitfinex-derivatives","ETHF0:USTF0",1773606998169,0.00522013,2125.8,2125.1,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607002466,2.3067893,2126.1,2125.1,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607002769,2.3067893,2125.7,2124.8,2.43249727]
["bitfinex-derivatives","ETHF0:USTF0",1773607003669,2.3067893,2125.5,2124.8,2.43249727]
["bitfinex-derivatives","ETHF0:USTF0",1773607004070,2.3067893,2125.5,2124.8,0.00561667]
["bitfinex-derivatives","ETHF0:USTF0",1773607004270,2.3067893,2125.5,2124.8,2.43249727]
["bitfinex-derivatives","ETHF0:USTF0",1773607008267,2.31287454,2125.7,2124.8,2.43249727]
["bitfinex-derivatives","ETHF0:USTF0",1773607008476,2.5419293,2126.1,2124.8,2.43249727]
["bitfinex-derivatives","ETHF0:USTF0",1773607008766,3.92297172,2126.5,2125.5,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607008767,2.3067893,2126.5,2125.5,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607008966,2.3067893,2126.5,2125.7,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607009572,2.31090026,2126.5,2125.7,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607010872,2.3067893,2126.7,2125.7,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607011172,2.3067893,2127.1,2125.8,2.58824838]
["bitfinex-derivatives","ETHF0:USTF0",1773607011369,2.3067893,2127.1,2125.9,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607011974,2.31204138,2127.1,2125.9,2.4268806]
["bitfinex-derivatives","ETHF0:USTF0",1773607013270,2.28553405,2127.7,2126.2,2.58824838]
["bitfinex-derivatives","ETHF0:USTF0",1773607013474,2.28553405,2127.7,2126.4,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607013774,2.28553405,2127.7,2126.6,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607014477,2.29106002,2127.7,2126.6,2.27899391]
["bitfinex-derivatives","ETHF0:USTF0",1773607014978,2.28553405,2127.5,2126.6,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1773607015379,2.28553405,2127.5,2126.6,2.27899391]
["bitfinex-derivatives","ETHF0:USTF0",1773607021277,2.28553405,2127.5,2126.6,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1773607022774,2.28553405,2127.3,2126.6,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1773607023589,2.28553405,2127.3,2126.6,2.27899391]
["bitfinex-derivatives","ETHF0:USTF0",1773607024288,2.28553405,2127.3,2126.6,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1773607024480,2.22953405,2127.3,2126.6,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1773607026485,2.22953405,2127.3,2126.2,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607026686,2.28553405,2127.1,2125.8,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607027185,9.66568516,2129.0,2126.8,5.82923923]
["bitfinex-derivatives","ETHF0:USTF0",1773607027377,9.66568516,2129.0,2127.8,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607027378,3.92297172,2128.8,2127.8,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607027581,3.92297172,2128.8,2128.0,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607027582,2.28553405,2128.7,2128.0,2.2746365]
["bitfinex-derivatives","ETHF0:USTF0",1773607028381,2.29086879,2128.7,2128.0,2.27920721]
["bitfinex-derivatives","ETHF0:USTF0",1773607030788,2.28553405,2128.5,2128.0,2.27920721]
["bitfinex-derivatives","ETHF0:USTF0",1773607033481,0.00533474,2128.7,2128.0,2.27920721]
["bitfinex-derivatives","ETHF0:USTF0",1773607033679,2.28553405,2129.0,2128.0,2.27920721]
["bitfinex-derivatives","ETHF0:USTF0",1773607034890,2.29072306,2129.0,2128.0,2.27920721]
["bitfinex-derivatives","ETHF0:USTF0",1773607039888,2.28553405,2128.8,2128.0,2.27920721]
["bitfinex-derivatives","ETHF0:USTF0",1773607040187,2.28553405,2128.6,2128.0,0.00457071]
["bitfinex-derivatives","ETHF0:USTF0",1773607040386,2.28553405,2128.6,2127.7,1.21909384]
["bitfinex-derivatives","ETHF0:USTF0",1773607041490,2.28553405,2128.6,2127.7,1.2243909]
["bitfinex-derivatives","ETHF0:USTF0",1773607042793,2.50844402,2128.4,2127.3,1.25518651]
["bitfinex-derivatives","ETHF0:USTF0",1773607042994,2.50844402,2128.2,2127.3,1.25518651]
["bitfinex-derivatives","ETHF0:USTF0",1773607043496,2.50844402,2128.0,2127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607043700,2.50844402,2128.0,2126.9,28.87047189]
["bitfinex-derivatives","ETHF0:USTF0",1773607044198,2.50844402,2127.8,2126.9,42.06602539]
["bitfinex-derivatives","ETHF0:USTF0",1773607044400,2.50844402,2127.8,2126.9,1.26602539]
["bitfinex-derivatives","ETHF0:USTF0",1773607044598,2.50844402,2127.8,2126.9,0.0045535]
["bitfinex-derivatives","ETHF0:USTF0",1773607044798,2.50844402,2127.6,2126.9,0.0045535]
["bitfinex-derivatives","ETHF0:USTF0",1773607046400,2.50844402,2127.6,2126.9,1.39012122]
["bitfinex-derivatives","ETHF0:USTF0",1773607048498,2.50844402,2129.3,2127.1,1.35493853]
["bitfinex-derivatives","ETHF0:USTF0",1773607048697,2.50844402,2129.8,2128.3,1.35493853]
["bitfinex-derivatives","ETHF0:USTF0",1773607048898,2.50844402,2129.8,2128.4,1.35493853]
["bitfinex-derivatives","ETHF0:USTF0",1773607049602,2.51379949,2129.8,2128.5,1.39875215]
["bitfinex-derivatives","ETHF0:USTF0",1773607049801,2.50844402,2129.7,2128.5,1.39875215]
["bitfinex-derivatives","ETHF0:USTF0",1773607050997,2.50844402,2129.7,2128.7,1.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1773607052201,0.00535547,2129.8,2128.7,1.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1773607052202,2.50844402,2129.6,2128.7,1.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1773607052596,2.50844402,2129.3,2128.7,1.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1773607052806,2.50844402,2129.7,2128.7,1.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1773607053107,2.50844402,2129.5,2128.7,1.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1773607054000,2.50844402,2129.4,2128.7,1.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1773607054401,2.50844402,2129.4,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607054600,2.50844402,2129.3,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607055003,2.50844402,2129.2,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607055195,2.50844402,2129.2,2128.6,42.51940626]
["bitfinex-derivatives","ETHF0:USTF0",1773607055397,2.50844402,2130.2,2128.9,1.71940626]
["bitfinex-derivatives","ETHF0:USTF0",1773607055596,2.50844402,2130.1,2129.0,1.70760604]
["bitfinex-derivatives","ETHF0:USTF0",1773607056214,2.74311402,2130.3,2129.1,1.70170932]
["bitfinex-derivatives","ETHF0:USTF0",1773607056398,2.51429153,2130.3,2129.1,1.70170932]
["bitfinex-derivatives","ETHF0:USTF0",1773607056602,2.51429153,2130.3,2128.8,33.19522709]
["bitfinex-derivatives","ETHF0:USTF0",1773607056603,2.39504885,2132.2,2130.2,1.69031286]
["bitfinex-derivatives","ETHF0:USTF0",1773607056906,8.222,2133.0,2130.2,1.69031286]
["bitfinex-derivatives","ETHF0:USTF0",1773607056907,2.50844402,2133.8,2132.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607057102,2.50844402,2133.1,2131.5,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607057299,2.50844402,2132.9,2131.5,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607057506,2.51207469,2132.9,2131.5,2.44009418]
["bitfinex-derivatives","ETHF0:USTF0",1773607057705,2.50844402,2132.6,2131.7,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607057910,2.50844402,2132.6,2131.5,2.44009418]
["bitfinex-derivatives","ETHF0:USTF0",1773607058202,0.00363067,2132.9,2131.5,2.44009418]
["bitfinex-derivatives","ETHF0:USTF0",1773607058203,2.51429153,2132.5,2131.5,2.44009418]
["bitfinex-derivatives","ETHF0:USTF0",1773607058399,2.50844402,2132.5,2131.5,0.00578986]
["bitfinex-derivatives","ETHF0:USTF0",1773607058603,2.50844402,2132.3,2131.1,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607058799,2.50844402,2132.2,2130.7,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607059000,2.50844402,2132.2,2130.9,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607059207,0.00584751,2132.1,2130.9,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607059402,0.00584751,2132.1,2131.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607059608,2.50844402,2132.8,2131.0,2.43801537]
["bitfinex-derivatives","ETHF0:USTF0",1773607059808,2.50844402,2132.8,2131.2,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607060600,0.46852,2133.8,2131.1,2.58212345]
["bitfinex-derivatives","ETHF0:USTF0",1773607060601,2.50844402,2134.2,2131.7,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607060806,2.50844402,2134.2,2132.6,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607061006,2.50844402,2133.6,2132.6,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607061302,2.50844402,2134.5,2132.6,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607061500,2.50844402,2133.8,2132.6,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607061707,2.51229806,2133.8,2132.6,2.43864299]
["bitfinex-derivatives","ETHF0:USTF0",1773607062307,2.50844402,2134.5,2132.6,2.43864299]
["bitfinex-derivatives","ETHF0:USTF0",1773607062715,2.50844402,2134.8,2132.6,2.43864299]
["bitfinex-derivatives","ETHF0:USTF0",1773607062904,2.50844402,2134.7,2132.8,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607063307,2.51452261,2134.7,2132.8,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607063707,2.50844402,2134.5,2132.8,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607064512,2.50844402,2134.5,2133.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607064704,2.50844402,2134.5,2133.2,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607064905,2.51452261,2134.7,2133.2,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607066014,0.45,2134.5,2133.2,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607066411,0.23407,2135.8,2133.2,2.66865432]
["bitfinex-derivatives","ETHF0:USTF0",1773607066710,2.50844402,2135.4,2133.6,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607067011,2.50844402,2135.2,2133.6,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607067611,2.50844402,2134.8,2133.6,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607067916,2.50844402,2134.8,2132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607067917,2.50844402,2134.4,2133.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607068107,2.50844402,2134.2,2133.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607068515,17.76226947,2134.1,2133.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607068914,2.50844402,2134.1,2133.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607069115,2.50844402,2134.4,2133.0,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607070015,0.00429877,2135.2,2133.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1773607070318,2.50844402,2135.0,2133.5,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607070508,0.23417,2134.8,2133.7,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607070812,2.50844402,2134.7,2133.7,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607071013,2.50844402,2134.6,2133.7,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607071411,17.76226947,2134.4,2133.7,2.43430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607071609,2.50844402,2134.3,2133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607071818,2.50844402,2134.3,2133.6,43.23430432]
["bitfinex-derivatives","ETHF0:USTF0",1773607072207,3.18328961,2134.7,2133.7,3.16081856]
["bitfinex-derivatives","ETHF0:USTF0",1773607072410,0.00429877,2135.2,2133.7,3.16081856]
["bitfinex-derivatives","ETHF0:USTF0",1773607073913,3.16094975,2135.2,2133.7,3.16081856]
["bitfinex-derivatives","ETHF0:USTF0",1773607074108,15.25382545,2135.3,2133.7,3.16081856]
["bitfinex-derivatives","ETHF0:USTF0",1773607074313,3.39067098,2136.2,2134.3,7.95103824]
["bitfinex-derivatives","ETHF0:USTF0",1773607074516,3.39067098,2136.2,2134.5,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607074719,3.39067098,2136.2,2134.6,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607075209,3.39067098,2136.2,2134.7,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607075415,0.23841883,2136.2,2134.7,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607075816,3.39506981,2136.2,2134.7,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607076017,3.39069098,2136.0,2134.9,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607076418,15.25382545,2135.2,2134.6,3.26641987]
["bitfinex-derivatives","ETHF0:USTF0",1773607076719,3.15665098,2135.4,2134.6,3.26641987]
["bitfinex-derivatives","ETHF0:USTF0",1773607077018,15.25382545,2135.3,2134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607077210,0.2341,2135.5,2134.6,3.26641987]
["bitfinex-derivatives","ETHF0:USTF0",1773607077414,3.15665098,2136.1,2134.6,3.26641987]
["bitfinex-derivatives","ETHF0:USTF0",1773607077723,3.15665098,2135.7,2134.7,44.06303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607078215,3.15665098,2135.5,2134.7,44.06303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607078416,3.15665098,2135.3,2134.6,0.00338163]
["bitfinex-derivatives","ETHF0:USTF0",1773607078617,3.15665098,2135.1,2134.1,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607078919,3.15665098,2135.1,2134.1,44.06303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607079116,0.23413,2135.2,2134.2,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607079309,3.39078098,2135.2,2134.2,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607079513,3.15665098,2134.9,2133.9,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607079714,3.15665098,2134.9,2134.1,0.00586526]
["bitfinex-derivatives","ETHF0:USTF0",1773607080114,3.15665098,2134.8,2134.1,0.00586526]
["bitfinex-derivatives","ETHF0:USTF0",1773607080517,3.15665098,2134.4,2133.6,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607081119,15.25382545,2134.3,2133.6,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607081318,3.15665098,2134.4,2133.6,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607081718,3.16250807,2134.4,2133.6,3.26813964]
["bitfinex-derivatives","ETHF0:USTF0",1773607082111,15.25382545,2134.2,2133.6,3.26813964]
["bitfinex-derivatives","ETHF0:USTF0",1773607082317,3.15665098,2134.1,2133.6,0.0051014]
["bitfinex-derivatives","ETHF0:USTF0",1773607082517,3.15665098,2133.9,2133.4,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607082717,3.15665098,2133.9,2133.2,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607083416,3.15665098,2133.9,2132.6,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1773607083621,18.41047643,2133.9,2132.7,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607083819,3.15665098,2133.9,2132.7,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607084115,3.15665098,2133.7,2132.7,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607084319,3.15665098,2133.5,2132.7,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607084518,3.15665098,2133.5,2132.6,0.00599534]
["bitfinex-derivatives","ETHF0:USTF0",1773607084822,0.23431,2133.6,2132.6,3.26903358]
["bitfinex-derivatives","ETHF0:USTF0",1773607085019,0.23431,2133.6,2132.8,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607085322,15.25382545,2133.2,2132.8,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607085521,3.15665098,2133.4,2132.6,0.00599534]
["bitfinex-derivatives","ETHF0:USTF0",1773607085720,15.25382545,2133.2,2132.6,3.26903358]
["bitfinex-derivatives","ETHF0:USTF0",1773607085922,3.15665098,2133.4,2132.6,3.26903358]
["bitfinex-derivatives","ETHF0:USTF0",1773607086220,15.25382545,2133.1,2132.6,3.26903358]
["bitfinex-derivatives","ETHF0:USTF0",1773607086616,3.15665098,2133.4,2132.6,44.06903358]
["bitfinex-derivatives","ETHF0:USTF0",1773607086923,15.25382545,2133.0,2132.6,44.06903358]
["bitfinex-derivatives","ETHF0:USTF0",1773607087216,3.15665098,2133.2,2132.6,0.00599534]
["bitfinex-derivatives","ETHF0:USTF0",1773607087420,3.39101098,2133.2,2132.3,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607087615,15.25382545,2132.5,2132.0,44.06303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607087820,3.15665098,2132.8,2132.1,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607088022,3.15665098,2132.8,2132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607088218,3.15665098,2132.8,2132.1,3.26303824]
["bitfinex-derivatives","ETHF0:USTF0",1773607088522,3.16214805,2132.8,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607088719,11.81008381,2132.5,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607089023,3.16214805,2132.8,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607089224,11.4102818,2132.6,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607089523,3.16214805,2132.8,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607089728,11.4102818,2132.5,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607090123,3.16214805,2132.8,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607090325,6.141,2133.7,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607090326,3.15665098,2133.6,2132.1,3.26779903]
["bitfinex-derivatives","ETHF0:USTF0",1773607090624,3.15665098,2133.6,2132.2,2.44339962]
["bitfinex-derivatives","ETHF0:USTF0",1773607090825,3.15665098,2133.3,2132.2,2.44339962]
["bitfinex-derivatives","ETHF0:USTF0",1773607091220,11.4102818,2132.9,2132.4,2.49870788]
["bitfinex-derivatives","ETHF0:USTF0",1773607091615,3.1619671,2133.3,2132.4,2.49870788]
["bitfinex-derivatives","ETHF0:USTF0",1773607092224,11.4102818,2132.8,2132.4,2.49870788]
["bitfinex-derivatives","ETHF0:USTF0",1773607092524,11.4102818,2132.8,2132.3,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1773607092525,3.15665098,2132.8,2132.3,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1773607092718,11.4102818,2132.5,2132.3,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1773607092922,3.15665098,2132.8,2132.3,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1773607093122,3.15665098,2132.8,2132.3,30.13692972]
["bitfinex-derivatives","ETHF0:USTF0",1773607095029,3.15665098,2132.8,2132.3,27.695]
["bitfinex-derivatives","ETHF0:USTF0",1773607095524,3.15665098,2133.2,2132.3,29.65927932]
["bitfinex-derivatives","ETHF0:USTF0",1773607095726,3.15665098,2133.2,2132.4,1.96427932]
["bitfinex-derivatives","ETHF0:USTF0",1773607096926,3.15665098,2133.2,2132.2,1.95265187]
["bitfinex-derivatives","ETHF0:USTF0",1773607100432,3.15665098,2133.2,2132.2,30.38665187]
["bitfinex-derivatives","ETHF0:USTF0",1773607102030,3.15665098,2133.2,2132.1,1.97336168]
["bitfinex-derivatives","ETHF0:USTF0",1773607104438,3.48375134,2133.0,2132.1,1.97336168]
["bitfinex-derivatives","ETHF0:USTF0",1773607105334,3.48375134,2134.5,2133.2,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1773607105639,3.48375134,2134.5,2133.6,1.9018846]
["bitfinex-derivatives","ETHF0:USTF0",1773607105839,3.48375134,2134.5,2133.7,1.9018846]
["bitfinex-derivatives","ETHF0:USTF0",1773607106134,3.48375134,2134.5,2133.8,1.85649436]
["bitfinex-derivatives","ETHF0:USTF0",1773607106335,3.48375134,2134.5,2133.9,1.85649436]
["bitfinex-derivatives","ETHF0:USTF0",1773607106741,3.48940776,2134.5,2133.9,0.00473969]
["bitfinex-derivatives","ETHF0:USTF0",1773607107840,3.48940776,2134.5,2133.4,3.79966281]
["bitfinex-derivatives","ETHF0:USTF0",1773607108041,3.48940776,2134.5,2133.3,33.87650588]
["bitfinex-derivatives","ETHF0:USTF0",1773607108236,3.48375134,2134.3,2133.4,3.79966281]
["bitfinex-derivatives","ETHF0:USTF0",1773607108540,3.48375134,2134.3,2133.3,46.35950588]
["bitfinex-derivatives","ETHF0:USTF0",1773607108935,3.48375134,2134.3,2133.3,1.76517661]
["bitfinex-derivatives","ETHF0:USTF0",1773607109131,3.48375134,2134.3,2133.3,0.00533354]
["bitfinex-derivatives","ETHF0:USTF0",1773607113040,3.48375134,2134.3,2133.3,1.69317012]
["bitfinex-derivatives","ETHF0:USTF0",1773607113342,3.48375134,2134.3,2133.4,1.68546092]
["bitfinex-derivatives","ETHF0:USTF0",1773607114041,3.48375134,2134.3,2133.3,3.80499635]
["bitfinex-derivatives","ETHF0:USTF0",1773607114343,3.48375134,2134.3,2133.3,0.00533354]
["bitfinex-derivatives","ETHF0:USTF0",1773607115043,3.48375134,2134.1,2133.0,5.88141823]
["bitfinex-derivatives","ETHF0:USTF0",1773607115346,3.48375134,2134.1,2133.1,2.08175542]
["bitfinex-derivatives","ETHF0:USTF0",1773607115547,3.48375134,2134.1,2133.2,2.06969321]
["bitfinex-derivatives","ETHF0:USTF0",1773607116045,3.48375134,2134.1,2133.2,2.0756672]
["bitfinex-derivatives","ETHF0:USTF0",1773607116944,3.48375134,2134.1,2133.2,0.00597399]
["bitfinex-derivatives","ETHF0:USTF0",1773607118247,3.48375134,2133.9,2133.0,3.79966281]
["bitfinex-derivatives","ETHF0:USTF0",1773607118550,0.23428,2133.8,2133.0,3.79966281]
["bitfinex-derivatives","ETHF0:USTF0",1773607118748,3.48375134,2133.7,2132.8,3.79966281]
["bitfinex-derivatives","ETHF0:USTF0",1773607119350,3.48375134,2133.5,2132.8,3.80446842]
["bitfinex-derivatives","ETHF0:USTF0",1773607119649,3.48375134,2133.5,2132.9,2.0052862]
["bitfinex-derivatives","ETHF0:USTF0",1773607119848,6.142,2134.4,2132.9,2.0052862]
["bitfinex-derivatives","ETHF0:USTF0",1773607119849,3.48375134,2134.0,2132.9,2.0052862]
["bitfinex-derivatives","ETHF0:USTF0",1773607120844,3.48375134,2134.0,2132.9,5.80494901]
["bitfinex-derivatives","ETHF0:USTF0",1773607121638,3.48375134,2134.0,2133.0,1.9805244]
["bitfinex-derivatives","ETHF0:USTF0",1773607123646,3.48375134,2134.0,2133.1,1.86349913]
["bitfinex-derivatives","ETHF0:USTF0",1773607126654,3.48375134,2134.0,2133.2,1.64508838]
["bitfinex-derivatives","ETHF0:USTF0",1773607127049,3.48375134,2133.8,2133.0,3.82397177]
["bitfinex-derivatives","ETHF0:USTF0",1773607127250,3.48375134,2133.8,2132.9,3.82397177]
["bitfinex-derivatives","ETHF0:USTF0",1773607127851,3.48375134,2133.6,2132.8,3.82877738]
["bitfinex-derivatives","ETHF0:USTF0",1773607130564,3.48375134,2133.4,2132.7,3.82397177]
["bitfinex-derivatives","ETHF0:USTF0",1773607130761,3.48375134,2133.4,2132.6,3.82397177]
["bitfinex-derivatives","ETHF0:USTF0",1773607131563,3.48375134,2133.4,2132.6,0.00466118]
["bitfinex-derivatives","ETHF0:USTF0",1773607133268,0.23432,2133.5,2132.6,0.00466118]
["bitfinex-derivatives","ETHF0:USTF0",1773607133269,3.36219762,2133.5,2132.8,1.47861128]
["bitfinex-derivatives","ETHF0:USTF0",1773607133467,3.36219762,2133.5,2132.7,3.82397177]
["bitfinex-derivatives","ETHF0:USTF0",1773607134469,3.36219762,2133.5,2132.6,3.82863295]
["bitfinex-derivatives","ETHF0:USTF0",1773607137067,3.36219762,2133.5,2132.6,5.221093]
["bitfinex-derivatives","ETHF0:USTF0",1773607137261,3.36219762,2133.5,2132.8,1.39246005]
["bitfinex-derivatives","ETHF0:USTF0",1773607137665,3.36219762,2133.5,2132.8,5.21643182]
["bitfinex-derivatives","ETHF0:USTF0",1773607137866,3.36219762,2134.1,2132.9,1.38015852]
["bitfinex-derivatives","ETHF0:USTF0",1773607138069,3.36219762,2134.1,2133.0,1.38015852]
["bitfinex-derivatives","ETHF0:USTF0",1773607139166,3.36219762,2134.1,2133.0,5.20413029]
["bitfinex-derivatives","ETHF0:USTF0",1773607140072,3.36219762,2133.9,2133.0,3.82397177]
["bitfinex-derivatives","ETHF0:USTF0",1773607140571,3.36219762,2133.9,2132.9,3.82397177]
["bitfinex-derivatives","ETHF0:USTF0",1773607140767,3.36219762,2133.7,2132.6,6.89357103]
["bitfinex-derivatives","ETHF0:USTF0",1773607140968,3.36219762,2133.7,2132.6,5.54791641]
["bitfinex-derivatives","ETHF0:USTF0",1773607141172,3.36219762,2133.7,2132.6,0.00466118]
["bitfinex-derivatives","ETHF0:USTF0",1773607142270,3.36219762,2133.5,2132.6,0.00466118]
["bitfinex-derivatives","ETHF0:USTF0",1773607142478,3.36219762,2133.5,2132.3,5.54325523]
["bitfinex-derivatives","ETHF0:USTF0",1773607142773,3.36219762,2133.5,2132.4,2.90136786]
["bitfinex-derivatives","ETHF0:USTF0",1773607143365,3.36219762,2133.5,2132.4,2.90716682]
["bitfinex-derivatives","ETHF0:USTF0",1773607143572,3.36219762,2133.3,2132.4,2.90716682]
["bitfinex-derivatives","ETHF0:USTF0",1773607144970,3.36219762,2133.3,2132.5,2.86124781]
["bitfinex-derivatives","ETHF0:USTF0",1773607145174,3.36219762,2133.3,2132.4,5.54905419]
["bitfinex-derivatives","ETHF0:USTF0",1773607145475,3.36219762,2133.3,2132.6,2.84735011]
["bitfinex-derivatives","ETHF0:USTF0",1773607146775,3.36219762,2133.3,2132.5,5.54325523]
["bitfinex-derivatives","ETHF0:USTF0",1773607147474,3.36219762,2133.3,2132.4,8.41520301]
["bitfinex-derivatives","ETHF0:USTF0",1773607149869,3.36219762,2133.3,2132.5,2.83166771]
["bitfinex-derivatives","ETHF0:USTF0",1773607150073,3.36219762,2133.3,2132.6,2.84920877]
["bitfinex-derivatives","ETHF0:USTF0",1773607154081,3.36219762,2133.3,2132.7,8.31196164]
["bitfinex-derivatives","ETHF0:USTF0",1773607154384,3.36219762,2135.2,2134.0,2.74729338]
["bitfinex-derivatives","ETHF0:USTF0",1773607154576,3.36219762,2135.2,2134.3,2.73502887]
["bitfinex-derivatives","ETHF0:USTF0",1773607154877,3.36219762,2135.7,2134.5,2.73502887]
["bitfinex-derivatives","ETHF0:USTF0",1773607155578,3.36219762,2135.5,2134.5,2.73874856]
["bitfinex-derivatives","ETHF0:USTF0",1773607156274,3.36219762,2135.4,2134.5,2.73874856]
["bitfinex-derivatives","ETHF0:USTF0",1773607163777,11.7208,2135.3,2134.5,2.73874856]
["bitfinex-derivatives","ETHF0:USTF0",1773607163985,3.53954753,2135.2,2134.5,2.73874856]
["bitfinex-derivatives","ETHF0:USTF0",1773607164679,3.53954753,2137.1,2135.6,3.10920689]
["bitfinex-derivatives","ETHF0:USTF0",1773607164880,3.53954753,2137.9,2136.1,3.10920689]
["bitfinex-derivatives","ETHF0:USTF0",1773607165076,3.53954753,2137.9,2136.5,3.10837531]
["bitfinex-derivatives","ETHF0:USTF0",1773607165280,7.15e-06,2138.6,2138.0,2.78244722]
["bitfinex-derivatives","ETHF0:USTF0",1773607165480,3.53954753,2138.3,2136.7,2.76779196]
["bitfinex-derivatives","ETHF0:USTF0",1773607165686,3.53954753,2138.3,2136.7,2.77124669]
["bitfinex-derivatives","ETHF0:USTF0",1773607165687,3.53954753,2138.1,2136.7,2.77124669]
["bitfinex-derivatives","ETHF0:USTF0",1773607165888,3.53954753,2137.9,2136.7,2.77124669]
["bitfinex-derivatives","ETHF0:USTF0",1773607166082,3.53954753,2137.8,2136.7,2.77124669]
["bitfinex-derivatives","ETHF0:USTF0",1773607166681,3.53954753,2138.2,2136.7,2.77124669]
["bitfinex-derivatives","ETHF0:USTF0",1773607167181,0.00535715,2138.3,2137.1,2.18817443]
["bitfinex-derivatives","ETHF0:USTF0",1773607167383,7.15e-06,2138.6,2137.4,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1773607167584,7.15e-06,2138.6,2137.5,2.17331004]
["bitfinex-derivatives","ETHF0:USTF0",1773607167778,7.15e-06,2138.6,2137.7,2.17331004]
["bitfinex-derivatives","ETHF0:USTF0",1773607167983,7.15e-06,2138.6,2137.8,2.17331004]
["bitfinex-derivatives","ETHF0:USTF0",1773607168485,3.53954753,2139.3,2138.0,1.97153634]
["bitfinex-derivatives","ETHF0:USTF0",1773607168686,3.53954753,2139.3,2138.2,1.97153634]
["bitfinex-derivatives","ETHF0:USTF0",1773607168887,3.53954753,2139.3,2137.4,0.47296446]
["bitfinex-derivatives","ETHF0:USTF0",1773607168888,3.53954753,2140.0,2138.4,1.97153634]
["bitfinex-derivatives","ETHF0:USTF0",1773607169184,3.53954753,2139.9,2138.6,1.97153634]
["bitfinex-derivatives","ETHF0:USTF0",1773607169493,3.54533914,2139.9,2138.6,1.97523313]
["bitfinex-derivatives","ETHF0:USTF0",1773607169683,3.53954753,2139.7,2138.6,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1773607169993,3.53954753,2139.5,2138.6,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1773607170289,0.00579161,2139.9,2137.6,2.01277953]
["bitfinex-derivatives","ETHF0:USTF0",1773607170290,3.53954753,2139.1,2137.6,2.01277953]
["bitfinex-derivatives","ETHF0:USTF0",1773607170489,3.53954753,2138.5,2137.6,2.01277953]
["bitfinex-derivatives","ETHF0:USTF0",1773607170789,3.53954753,2138.3,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607170982,3.53954753,2138.9,2136.6,3.72090869]
["bitfinex-derivatives","ETHF0:USTF0",1773607171183,3.53954753,2138.7,2136.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607171588,3.53954753,2138.5,2136.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607171790,3.53954753,2138.3,2136.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607173993,11.7208,2138.2,2136.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607174193,3.53954753,2138.1,2136.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607174593,3.53954753,2138.1,2137.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607174792,3.53954753,2138.0,2137.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607175189,0.23378,2138.4,2137.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607175190,3.53954753,2137.7,2137.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607175390,3.53954753,2137.7,2136.6,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1773607175391,3.53954753,2137.5,2136.6,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1773607175695,3.53954753,2137.3,2135.9,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607175894,3.53954753,2137.3,2136.1,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607176191,3.53954753,2137.1,2136.1,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607176591,3.54327043,2137.1,2136.1,3.49224862]
["bitfinex-derivatives","ETHF0:USTF0",1773607176897,3.54327043,2137.1,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607177190,0.0037229,2137.1,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607177895,0.0037229,2137.1,2136.2,27.67393869]
["bitfinex-derivatives","ETHF0:USTF0",1773607178090,0.0037229,2137.1,2136.1,40.80530993]
["bitfinex-derivatives","ETHF0:USTF0",1773607178091,0.0037229,2137.1,2136.3,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607178291,3.53954753,2136.9,2136.1,0.00530993]
["bitfinex-derivatives","ETHF0:USTF0",1773607178491,3.53954753,2136.9,2136.1,3.49224862]
["bitfinex-derivatives","ETHF0:USTF0",1773607178693,11.7208,2136.6,2136.1,0.00530993]
["bitfinex-derivatives","ETHF0:USTF0",1773607178895,3.53954753,2136.5,2135.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607179286,15.26034753,2136.5,2135.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607179493,3.53954753,2136.5,2135.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607179691,0.23395,2136.9,2135.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607179692,3.53954753,2136.9,2135.8,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607179892,3.53954753,2136.6,2135.8,3.49134209]
["bitfinex-derivatives","ETHF0:USTF0",1773607180591,3.54327043,2137.1,2135.8,3.49134209]
["bitfinex-derivatives","ETHF0:USTF0",1773607180792,0.0037229,2137.1,2136.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607180993,0.0037229,2137.1,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607181595,3.53954753,2138.2,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607181792,3.53954753,2138.1,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607182294,3.53954753,2137.7,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607182793,3.54437923,2137.7,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607184197,3.53954753,2137.6,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607184597,3.53954753,2137.4,2136.5,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607185299,3.53954753,2137.2,2136.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607185699,3.53954753,2137.0,2136.1,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607185898,3.53954753,2137.0,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607186094,11.7208,2136.7,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607186694,0.23389,2137.5,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607186695,11.7208,2136.6,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607186896,3.53954753,2136.9,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607187095,3.53954753,2136.9,2136.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607187290,3.53954753,2136.6,2135.8,3.49134209]
["bitfinex-derivatives","ETHF0:USTF0",1773607187696,3.53954753,2136.6,2135.9,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607187897,11.7208,2136.5,2135.9,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607188197,3.53954753,2136.6,2135.9,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607188394,3.53954753,2136.6,2136.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607188801,11.7208,2136.3,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607188999,3.53954753,2136.6,2136.0,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607189399,3.77823923,2137.7,2136.2,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607189805,3.53954753,2137.3,2136.3,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607190304,11.7208,2136.9,2136.3,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607190504,3.53954753,2137.1,2136.3,44.28693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607190707,3.53954753,2137.1,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607190902,11.7208,2136.9,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607191208,3.53954753,2137.3,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607191908,11.7208,2136.9,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607192102,3.53954753,2137.3,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607192808,7.0365166,2137.0,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607193202,3.53954753,2137.3,2136.4,3.48693869]
["bitfinex-derivatives","ETHF0:USTF0",1773607193401,7.0365166,2136.9,2136.4,29.73893869]
["bitfinex-derivatives","ETHF0:USTF0",1773607193711,3.90909129,2137.1,2136.1,5.61886876]
["bitfinex-derivatives","ETHF0:USTF0",1773607193909,3.90909129,2137.1,2136.0,7.06686569]
["bitfinex-derivatives","ETHF0:USTF0",1773607193910,3.90909129,2136.7,2136.0,0.31241052]
["bitfinex-derivatives","ETHF0:USTF0",1773607194106,3.90909129,2136.7,2136.0,5.93127928]
["bitfinex-derivatives","ETHF0:USTF0",1773607194403,7.0365166,2136.6,2136.0,5.93127928]
["bitfinex-derivatives","ETHF0:USTF0",1773607194706,3.90909129,2136.7,2136.1,41.11155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607194904,3.90909129,2137.0,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607195302,6.72490961,2136.6,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607195701,3.90909129,2137.0,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607195906,6.72490961,2136.5,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607196107,3.90909129,2137.0,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607196301,6.72490961,2136.6,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607196808,3.90909129,2137.0,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607197412,6.72490961,2136.6,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607197611,3.90909129,2137.0,2136.2,0.31155706]
["bitfinex-derivatives","ETHF0:USTF0",1773607198001,3.94780774,2136.6,2136.1,5.61886876]
["bitfinex-derivatives","ETHF0:USTF0",1773607198207,3.94780774,2136.6,2136.0,32.60286876]
["bitfinex-derivatives","ETHF0:USTF0",1773607198408,6.72490961,2136.3,2136.0,26.984]
["bitfinex-derivatives","ETHF0:USTF0",1773607198707,3.94780774,2136.6,2136.0,26.99307196]
["bitfinex-derivatives","ETHF0:USTF0",1773607199011,6.72490961,2136.2,2136.0,26.99307196]
["bitfinex-derivatives","ETHF0:USTF0",1773607199210,3.94395844,2137.8,2136.3,0.00881981]
["bitfinex-derivatives","ETHF0:USTF0",1773607199408,3.94395844,2137.4,2136.6,5.72204983]
["bitfinex-derivatives","ETHF0:USTF0",1773607199608,3.94395844,2137.4,2136.6,32.84023002]
["bitfinex-derivatives","ETHF0:USTF0",1773607200003,6.71959968,2136.9,2136.6,32.84023002]
["bitfinex-derivatives","ETHF0:USTF0",1773607200204,0.00401338,2136.9,2136.8,5.71323002]
["bitfinex-derivatives","ETHF0:USTF0",1773607200410,6.71959968,2136.7,2136.6,32.84023002]
["bitfinex-derivatives","ETHF0:USTF0",1773607200705,25.348,2138.7,2136.7,0.02111093]
["bitfinex-derivatives","ETHF0:USTF0",1773607200706,3.9277869,2137.8,2136.7,0.02111093]
["bitfinex-derivatives","ETHF0:USTF0",1773607200907,3.9277869,2138.4,2137.4,0.01709755]
["bitfinex-derivatives","ETHF0:USTF0",1773607201109,3.9277869,2138.4,2137.6,3.83006857]
["bitfinex-derivatives","ETHF0:USTF0",1773607201309,3.9277869,2138.4,2137.8,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607201509,3.90909129,2139.0,2138.0,0.05025686]
["bitfinex-derivatives","ETHF0:USTF0",1773607201709,3.90909129,2139.0,2138.2,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607201710,3.91394728,2139.0,2138.2,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607202214,3.91394728,2139.0,2138.1,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607202413,3.91394728,2139.0,2138.2,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607203015,3.91394728,2139.0,2138.0,3.81627645]
["bitfinex-derivatives","ETHF0:USTF0",1773607203215,3.91394728,2139.0,2138.0,0.00330543]
["bitfinex-derivatives","ETHF0:USTF0",1773607203511,3.90909129,2138.8,2138.0,0.00330543]
["bitfinex-derivatives","ETHF0:USTF0",1773607203717,3.90909129,2138.8,2137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607203912,3.90909129,2138.6,2137.6,27.492]
["bitfinex-derivatives","ETHF0:USTF0",1773607204817,6.13685599,2139.0,2137.6,0.60611125]
["bitfinex-derivatives","ETHF0:USTF0",1773607204818,3.90909129,2138.8,2137.6,0.60611125]
["bitfinex-derivatives","ETHF0:USTF0",1773607205018,3.90909129,2138.8,2137.6,3.81787832]
["bitfinex-derivatives","ETHF0:USTF0",1773607206513,3.90909129,2138.8,2137.6,4.39933936]
["bitfinex-derivatives","ETHF0:USTF0",1773607208114,3.90909129,2138.6,2137.6,0.0049073]
["bitfinex-derivatives","ETHF0:USTF0",1773607211124,3.90909129,2138.4,2137.6,0.0049073]
["bitfinex-derivatives","ETHF0:USTF0",1773607212922,3.90909129,2138.4,2137.3,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607212923,3.90909129,2138.2,2137.3,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607213223,3.90909129,2138.0,2136.7,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607213615,3.90909129,2137.8,2136.7,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607214025,3.90909129,2137.8,2136.7,3.81629849]
["bitfinex-derivatives","ETHF0:USTF0",1773607214523,3.90909129,2137.8,2136.7,4.50859581]
["bitfinex-derivatives","ETHF0:USTF0",1773607214822,3.90909129,2137.8,2136.8,0.67887155]
["bitfinex-derivatives","ETHF0:USTF0",1773607215420,3.90909129,2137.8,2136.9,0.62957782]
["bitfinex-derivatives","ETHF0:USTF0",1773607215621,3.90909129,2138.3,2137.3,0.6157997]
["bitfinex-derivatives","ETHF0:USTF0",1773607215821,3.90909129,2138.3,2137.4,0.6157997]
["bitfinex-derivatives","ETHF0:USTF0",1773607216629,3.90909129,2138.3,2137.3,31.73997102]
["bitfinex-derivatives","ETHF0:USTF0",1773607216830,3.90909129,2138.3,2137.3,3.81297102]
["bitfinex-derivatives","ETHF0:USTF0",1773607217426,3.90909129,2138.3,2137.3,3.79939647]
["bitfinex-derivatives","ETHF0:USTF0",1773607217827,3.90909129,2138.3,2137.3,4.38787001]
["bitfinex-derivatives","ETHF0:USTF0",1773607219236,3.90909129,2138.3,2137.3,3.79939647]
["bitfinex-derivatives","ETHF0:USTF0",1773607219437,3.90909129,2138.1,2137.3,3.79939647]
["bitfinex-derivatives","ETHF0:USTF0",1773607219637,3.90909129,2138.1,2136.9,5.71945654]
["bitfinex-derivatives","ETHF0:USTF0",1773607219934,3.90909129,2137.9,2136.8,5.71945654]
["bitfinex-derivatives","ETHF0:USTF0",1773607220333,3.90909129,2137.9,2136.8,7.89670152]
["bitfinex-derivatives","ETHF0:USTF0",1773607220930,3.90909129,2137.9,2136.9,2.1647169]
["bitfinex-derivatives","ETHF0:USTF0",1773607221429,3.90909129,2137.9,2136.9,7.88417344]
["bitfinex-derivatives","ETHF0:USTF0",1773607221633,3.90909129,2137.9,2137.0,2.25166463]
["bitfinex-derivatives","ETHF0:USTF0",1773607222334,3.90909129,2137.9,2136.8,5.71945654]
["bitfinex-derivatives","ETHF0:USTF0",1773607222735,3.90909129,2137.9,2136.8,7.93116368]
["bitfinex-derivatives","ETHF0:USTF0",1773607223331,3.90909129,2137.9,2136.9,2.21790584]
["bitfinex-derivatives","ETHF0:USTF0",1773607224337,3.90909129,2137.9,2136.9,7.93736238]
["bitfinex-derivatives","ETHF0:USTF0",1773607224739,3.90909129,2137.9,2136.9,2.21790584]
["bitfinex-derivatives","ETHF0:USTF0",1773607224936,3.90909129,2137.9,2136.9,7.93736238]
["bitfinex-derivatives","ETHF0:USTF0",1773607226039,3.90909129,2137.9,2136.9,5.71945654]
["bitfinex-derivatives","ETHF0:USTF0",1773607226336,3.90909129,2137.9,2136.8,5.71945654]
["bitfinex-derivatives","ETHF0:USTF0",1773607228139,3.81879836,2137.7,2136.8,5.71945654]
["bitfinex-derivatives","ETHF0:USTF0",1773607228839,3.81879836,2137.7,2136.7,7.89862835]
["bitfinex-derivatives","ETHF0:USTF0",1773607230131,3.81879836,2137.7,2136.7,5.72278401]
["bitfinex-derivatives","ETHF0:USTF0",1773607230334,3.81879836,2137.7,2136.7,7.93344817]
["bitfinex-derivatives","ETHF0:USTF0",1773607231236,3.81879836,2137.7,2136.7,5.72278401]
["bitfinex-derivatives","ETHF0:USTF0",1773607231642,3.81879836,2137.7,2136.8,2.18379997]
["bitfinex-derivatives","ETHF0:USTF0",1773607232242,3.81879836,2138.6,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1773607232442,0.00485599,2139.0,2137.8,7.89177725]
["bitfinex-derivatives","ETHF0:USTF0",1773607232643,0.00485599,2139.0,2138.4,2.17267274]
["bitfinex-derivatives","ETHF0:USTF0",1773607232841,0.00485599,2139.0,2138.4,2.177541]
["bitfinex-derivatives","ETHF0:USTF0",1773607233038,3.81879836,2139.5,2138.5,2.16068683]
["bitfinex-derivatives","ETHF0:USTF0",1773607233338,3.81879836,2139.5,2138.4,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1773607234038,3.81879836,2139.3,2138.4,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1773607234243,3.82213057,2139.3,2138.4,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1773607234742,3.81879836,2138.2,2137.4,3.36330275]
["bitfinex-derivatives","ETHF0:USTF0",1773607234943,3.81879836,2138.2,2137.0,1.99738196]
["bitfinex-derivatives","ETHF0:USTF0",1773607235246,3.81879836,2138.2,2137.0,42.79738196]
["bitfinex-derivatives","ETHF0:USTF0",1773607235639,3.81879836,2138.2,2137.0,42.80290348]
["bitfinex-derivatives","ETHF0:USTF0",1773607235841,3.81879836,2138.2,2137.0,2.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1773607237447,3.81879836,2138.0,2137.0,0.00552152]
["bitfinex-derivatives","ETHF0:USTF0",1773607237642,3.81879836,2138.0,2136.4,2.03471843]
["bitfinex-derivatives","ETHF0:USTF0",1773607237842,3.81879836,2137.8,2136.4,42.83471843]
["bitfinex-derivatives","ETHF0:USTF0",1773607238148,3.81879836,2137.6,2136.5,2.04023995]
["bitfinex-derivatives","ETHF0:USTF0",1773607238644,3.82311963,2137.6,2136.5,2.04467876]
["bitfinex-derivatives","ETHF0:USTF0",1773607241147,3.81879836,2137.4,2136.5,0.00443881]
["bitfinex-derivatives","ETHF0:USTF0",1773607241750,0.23392,2137.1,2135.9,27.766]
["bitfinex-derivatives","ETHF0:USTF0",1773607241946,3.81879836,2137.0,2135.9,27.766]
["bitfinex-derivatives","ETHF0:USTF0",1773607242142,6.13,2137.4,2135.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1773607242143,4.05276836,2136.7,2135.4,6.66639472]
["bitfinex-derivatives","ETHF0:USTF0",1773607242348,2.55925132,2136.8,2134.7,2.23395538]
["bitfinex-derivatives","ETHF0:USTF0",1773607242349,4.05280836,2136.3,2134.7,2.23395538]
["bitfinex-derivatives","ETHF0:USTF0",1773607242542,3.81879836,2136.2,2134.7,2.23395538]
["bitfinex-derivatives","ETHF0:USTF0",1773607242746,3.81879836,2136.2,2134.7,2.23888899]
["bitfinex-derivatives","ETHF0:USTF0",1773607243348,3.81879836,2136.1,2134.7,2.23888899]
["bitfinex-derivatives","ETHF0:USTF0",1773607243548,3.82215639,2136.1,2134.7,0.00493361]
["bitfinex-derivatives","ETHF0:USTF0",1773607244245,3.81879836,2135.9,2134.7,0.00493361]
["bitfinex-derivatives","ETHF0:USTF0",1773607244951,3.81879836,2135.7,2134.7,0.00493361]
["bitfinex-derivatives","ETHF0:USTF0",1773607245151,4.05290836,2135.4,2133.2,2.55801284]
["bitfinex-derivatives","ETHF0:USTF0",1773607245349,3.81879836,2135.0,2133.2,2.55801284]
["bitfinex-derivatives","ETHF0:USTF0",1773607245555,3.81879836,2135.0,2133.4,2.544306]
["bitfinex-derivatives","ETHF0:USTF0",1773607245853,3.81879836,2134.8,2133.4,2.544306]
["bitfinex-derivatives","ETHF0:USTF0",1773607246044,3.81879836,2134.8,2133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607246244,3.81879836,2134.8,2133.3,40.80526806]
["bitfinex-derivatives","ETHF0:USTF0",1773607246548,4.05296836,2134.8,2133.3,40.80526806]
["bitfinex-derivatives","ETHF0:USTF0",1773607246846,4.05296836,2134.8,2133.3,2.63945446]
["bitfinex-derivatives","ETHF0:USTF0",1773607247052,4.05296836,2134.8,2133.3,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1773607247356,4.05296836,2134.8,2133.3,2.63652571]
["bitfinex-derivatives","ETHF0:USTF0",1773607249157,4.05296836,2134.8,2133.3,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1773607249354,3.81879836,2134.2,2132.5,2.53634054]
["bitfinex-derivatives","ETHF0:USTF0",1773607249554,3.81879836,2133.5,2132.0,2.52267896]
["bitfinex-derivatives","ETHF0:USTF0",1773607249751,0.23431,2133.6,2132.0,2.52267896]
["bitfinex-derivatives","ETHF0:USTF0",1773607249752,3.81879836,2133.3,2132.0,2.52267896]
["bitfinex-derivatives","ETHF0:USTF0",1773607249957,3.81879836,2133.3,2132.1,43.32267896]
["bitfinex-derivatives","ETHF0:USTF0",1773607250157,3.81879836,2133.3,2132.2,2.50789888]
["bitfinex-derivatives","ETHF0:USTF0",1773607250358,3.82418695,2133.3,2132.2,2.513801]
["bitfinex-derivatives","ETHF0:USTF0",1773607250558,0.00538859,2133.3,2132.2,2.748251]
["bitfinex-derivatives","ETHF0:USTF0",1773607250758,3.82418695,2133.3,2132.2,2.748251]
["bitfinex-derivatives","ETHF0:USTF0",1773607251261,3.82418695,2133.3,2132.2,2.513801]
["bitfinex-derivatives","ETHF0:USTF0",1773607252754,3.82418695,2133.3,2132.2,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1773607253556,3.78136998,2133.1,2132.2,0.00590212]
["bitfinex-derivatives","ETHF0:USTF0",1773607253958,3.78136998,2133.1,2131.6,2.43871825]
["bitfinex-derivatives","ETHF0:USTF0",1773607254663,3.78136998,2133.1,2131.8,2.42723959]
["bitfinex-derivatives","ETHF0:USTF0",1773607254863,3.78136998,2133.1,2131.8,2.43228308]
["bitfinex-derivatives","ETHF0:USTF0",1773607255763,3.78136998,2132.9,2131.8,2.43228308]
["bitfinex-derivatives","ETHF0:USTF0",1773607255957,9.92036998,2132.9,2131.8,0.00504349]
["bitfinex-derivatives","ETHF0:USTF0",1773607256153,0.23972859,2133.3,2131.8,0.00504349]
["bitfinex-derivatives","ETHF0:USTF0",1773607256154,3.78136998,2132.8,2131.8,0.00504349]
["bitfinex-derivatives","ETHF0:USTF0",1773607257061,3.78136998,2132.8,2131.8,2.40266275]
["bitfinex-derivatives","ETHF0:USTF0",1773607260663,3.78136998,2132.8,2131.8,0.00504349]
["bitfinex-derivatives","ETHF0:USTF0",1773607261170,3.78136998,2132.6,2131.8,0.00504349]
["bitfinex-derivatives","ETHF0:USTF0",1773607261364,3.78136998,2132.2,2130.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1773607261660,3.78136998,2132.2,2130.5,2.55925132]
["bitfinex-derivatives","ETHF0:USTF0",1773607261661,3.78136998,2131.8,2130.1,1.54879006]
["bitfinex-derivatives","ETHF0:USTF0",1773607261863,3.78136998,2131.6,2130.3,1.54879006]
["bitfinex-derivatives","ETHF0:USTF0",1773607262060,3.78136998,2131.6,2130.5,1.54879006]
["bitfinex-derivatives","ETHF0:USTF0",1773607262463,3.78712775,2131.6,2130.5,1.55426374]
["bitfinex-derivatives","ETHF0:USTF0",1773607263368,3.78712775,2131.6,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1773607263666,3.78136998,2131.2,2129.4,1.49575024]
["bitfinex-derivatives","ETHF0:USTF0",1773607263866,3.78136998,2131.2,2129.8,1.26098024]
["bitfinex-derivatives","ETHF0:USTF0",1773607264462,3.78136998,2131.2,2129.8,1.26694583]
["bitfinex-derivatives","ETHF0:USTF0",1773607264766,3.78136998,2131.1,2129.8,1.26694583]
["bitfinex-derivatives","ETHF0:USTF0",1773607265766,3.78136998,2131.1,2129.8,0.00596559]
["bitfinex-derivatives","ETHF0:USTF0",1773607266170,3.78136998,2130.9,2129.8,0.00596559]
["bitfinex-derivatives","ETHF0:USTF0",1773607267069,3.78136998,2130.9,2129.8,1.12919812]
["bitfinex-derivatives","ETHF0:USTF0",1773607270464,3.78136998,2130.9,2129.9,1.22543184]
["bitfinex-derivatives","ETHF0:USTF0",1773607273372,3.78136998,2130.9,2129.8,0.00596559]
["bitfinex-derivatives","ETHF0:USTF0",1773607273674,3.78136998,2130.9,2129.8,0.8101332]
["bitfinex-derivatives","ETHF0:USTF0",1773607274566,3.78136998,2130.9,2129.8,0.00596559]
["bitfinex-derivatives","ETHF0:USTF0",1773607277068,3.78136998,2130.7,2129.8,0.00596559]
["bitfinex-derivatives","ETHF0:USTF0",1773607280176,3.78136998,2130.7,2129.8,0.82390437]
["bitfinex-derivatives","ETHF0:USTF0",1773607283174,3.78136998,2130.7,2129.8,4.64265702]
["bitfinex-derivatives","ETHF0:USTF0",1773607283573,3.78136998,2130.7,2129.8,4.62948834]
["bitfinex-derivatives","ETHF0:USTF0",1773607283774,3.78136998,2130.7,2129.9,0.8047701]
["bitfinex-derivatives","ETHF0:USTF0",1773607284378,0.24028777,2131.6,2130.0,0.80826206]
["bitfinex-derivatives","ETHF0:USTF0",1773607284573,3.4540014,2131.4,2130.0,0.80826206]
["bitfinex-derivatives","ETHF0:USTF0",1773607284780,3.4540014,2131.3,2130.0,0.80826206]
["bitfinex-derivatives","ETHF0:USTF0",1773607285180,3.4540014,2131.3,2130.1,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607285773,3.4540014,2131.3,2130.2,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607285973,3.4540014,2131.3,2130.2,7.32036121]
["bitfinex-derivatives","ETHF0:USTF0",1773607286179,3.4540014,2131.3,2130.5,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607286479,3.4540014,2131.3,2130.6,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607286675,3.4540014,2131.3,2130.3,44.61875265]
["bitfinex-derivatives","ETHF0:USTF0",1773607286880,3.4540014,2131.3,2130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607287083,3.4540014,2131.3,2130.2,7.32036121]
["bitfinex-derivatives","ETHF0:USTF0",1773607287289,3.4540014,2131.3,2130.3,3.81875265]
["bitfinex-derivatives","ETHF0:USTF0",1773607287881,3.4540014,2131.3,2130.4,7.32036121]
["bitfinex-derivatives","ETHF0:USTF0",1773607288083,0.87227485,2132.2,2130.6,3.81875265]
["bitfinex-derivatives","ETHF0:USTF0",1773607288084,0.23567182,2132.2,2130.6,3.81875265]
["bitfinex-derivatives","ETHF0:USTF0",1773607288287,15.54406669,2132.9,2130.5,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607288288,3.4540014,2132.8,2131.8,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607288579,3.4540014,2132.8,2131.9,3.83578767]
["bitfinex-derivatives","ETHF0:USTF0",1773607288883,3.4540014,2132.7,2131.4,3.83578767]
["bitfinex-derivatives","ETHF0:USTF0",1773607289086,3.4540014,2132.7,2131.2,3.83578767]
["bitfinex-derivatives","ETHF0:USTF0",1773607289286,3.4540014,2132.1,2131.3,3.83578767]
["bitfinex-derivatives","ETHF0:USTF0",1773607289486,3.4597695,2132.1,2131.3,7.3428931]
["bitfinex-derivatives","ETHF0:USTF0",1773607289681,3.4597695,2132.1,2131.4,7.33739623]
["bitfinex-derivatives","ETHF0:USTF0",1773607289880,3.4597695,2132.1,2131.4,3.83578767]
["bitfinex-derivatives","ETHF0:USTF0",1773607290278,3.4597695,2132.1,2131.3,3.84128454]
["bitfinex-derivatives","ETHF0:USTF0",1773607290681,3.4540014,2132.0,2131.3,3.84128454]
["bitfinex-derivatives","ETHF0:USTF0",1773607291185,3.4540014,2131.9,2131.3,3.84128454]
["bitfinex-derivatives","ETHF0:USTF0",1773607293384,0.0057681,2132.1,2131.3,7.3428931]
["bitfinex-derivatives","ETHF0:USTF0",1773607293590,3.4540014,2131.9,2131.3,0.00549687]
["bitfinex-derivatives","ETHF0:USTF0",1773607293885,3.4540014,2131.9,2131.3,3.50710543]
["bitfinex-derivatives","ETHF0:USTF0",1773607295192,3.4540014,2131.9,2131.3,0.00549687]
["bitfinex-derivatives","ETHF0:USTF0",1773607295588,3.4540014,2131.9,2130.4,9.2565683]
["bitfinex-derivatives","ETHF0:USTF0",1773607295781,3.4540014,2131.9,2130.4,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607295992,3.4540014,2131.5,2130.4,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607296490,3.4540014,2131.3,2130.4,3.50558325]
["bitfinex-derivatives","ETHF0:USTF0",1773607296985,3.4540014,2131.1,2130.4,3.50558325]
["bitfinex-derivatives","ETHF0:USTF0",1773607297389,3.4540014,2132.0,2130.4,3.50558325]
["bitfinex-derivatives","ETHF0:USTF0",1773607297686,3.4540014,2131.6,2130.4,3.50558325]
["bitfinex-derivatives","ETHF0:USTF0",1773607299390,3.4540014,2131.5,2130.4,3.50558325]
["bitfinex-derivatives","ETHF0:USTF0",1773607299588,3.4540014,2131.5,2130.5,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607299789,3.4540014,2131.5,2130.6,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607302593,3.4540014,2131.3,2130.6,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607302891,3.4540014,2131.3,2130.4,3.50558325]
["bitfinex-derivatives","ETHF0:USTF0",1773607303486,3.4540014,2131.2,2130.4,3.50558325]
["bitfinex-derivatives","ETHF0:USTF0",1773607303687,3.4540014,2131.2,2130.4,9.26054299]
["bitfinex-derivatives","ETHF0:USTF0",1773607303889,3.4540014,2131.1,2130.4,9.26054299]
["bitfinex-derivatives","ETHF0:USTF0",1773607304390,0.0057681,2132.1,2130.5,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607304586,5.76304,2134.0,2130.4,5.75893443]
["bitfinex-derivatives","ETHF0:USTF0",1773607304587,3.4540014,2132.4,2131.5,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607304893,3.4540014,2132.7,2131.7,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607305392,3.4540014,2132.7,2131.8,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607305790,3.4540014,2132.5,2131.8,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607306086,3.45815523,2132.5,2131.8,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607306292,3.4540014,2132.3,2131.1,9.48960924]
["bitfinex-derivatives","ETHF0:USTF0",1773607306493,3.4540014,2132.3,2130.9,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607306694,3.4540014,2131.7,2130.9,44.30160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607307194,5.33752274,2131.6,2130.9,44.30160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607307389,3.4540014,2131.5,2130.8,5.75342068]
["bitfinex-derivatives","ETHF0:USTF0",1773607307589,3.4540014,2131.5,2130.8,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607307983,3.4540014,2131.5,2130.8,44.30160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607308189,3.4540014,2131.5,2130.8,50.05502924]
["bitfinex-derivatives","ETHF0:USTF0",1773607308793,3.4540014,2131.5,2130.9,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607309496,3.4540014,2131.4,2130.6,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607309996,3.4540014,2131.4,2130.6,44.30160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607310295,3.4540014,2131.4,2130.7,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607310497,1.88352134,2131.3,2130.7,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607310700,3.4540014,2131.2,2130.6,46.55342068]
["bitfinex-derivatives","ETHF0:USTF0",1773607310998,3.4540014,2132.2,2130.9,3.50160856]
["bitfinex-derivatives","ETHF0:USTF0",1773607313102,3.4540014,2132.2,2131.0,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607313701,3.4540014,2132.2,2131.2,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607314503,3.4540014,2132.2,2131.2,9.93811487]
["bitfinex-derivatives","ETHF0:USTF0",1773607315203,3.4540014,2132.2,2131.3,5.75342068]
["bitfinex-derivatives","ETHF0:USTF0",1773607316007,3.4540014,2132.2,2131.3,9.93811487]
["bitfinex-derivatives","ETHF0:USTF0",1773607317808,3.4540014,2132.2,2131.4,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607319112,3.4540014,2132.2,2131.4,9.93811487]
["bitfinex-derivatives","ETHF0:USTF0",1773607320411,3.4540014,2132.2,2131.5,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607320917,4.17911837,2132.0,2131.2,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607323012,4.1832722,2132.5,2131.5,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607326013,4.1832722,2132.5,2131.1,11.37647004]
["bitfinex-derivatives","ETHF0:USTF0",1773607326411,4.1832722,2132.5,2131.2,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607326608,4.1832722,2132.5,2131.0,7.19177585]
["bitfinex-derivatives","ETHF0:USTF0",1773607326609,4.17911837,2132.3,2131.0,7.19177585]
["bitfinex-derivatives","ETHF0:USTF0",1773607326815,4.17911837,2132.3,2131.1,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607328021,4.17911837,2132.2,2131.1,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607329116,4.17911837,2132.1,2131.1,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607329714,4.17911837,2131.9,2131.1,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607340027,4.17911837,2131.9,2131.0,7.19177585]
["bitfinex-derivatives","ETHF0:USTF0",1773607340218,4.17911837,2131.9,2130.7,9.58946919]
["bitfinex-derivatives","ETHF0:USTF0",1773607340219,4.17911837,2131.7,2130.8,7.19177585]
["bitfinex-derivatives","ETHF0:USTF0",1773607340424,6.147,2132.2,2130.6,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607340425,4.17911837,2131.5,2130.6,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607340726,4.17911837,2131.4,2130.6,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607341518,4.17911837,2132.0,2130.7,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607341719,4.17911837,2132.2,2131.1,4.18469419]
["bitfinex-derivatives","ETHF0:USTF0",1773607342827,4.17911837,2132.2,2131.3,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607344027,4.17911837,2132.2,2131.4,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607344924,4.17911837,2132.2,2131.5,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607345227,4.17911837,2132.2,2131.6,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607347524,4.17911837,2132.2,2131.2,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607350829,4.17911837,2132.2,2131.4,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607351925,3.7158216,2132.1,2131.4,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607353731,3.7158216,2132.1,2131.4,7.54407456]
["bitfinex-derivatives","ETHF0:USTF0",1773607356531,3.7158216,2132.1,2131.5,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607356727,3.7158216,2132.4,2131.5,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607356934,3.71997543,2132.5,2131.7,3.86151244]
["bitfinex-derivatives","ETHF0:USTF0",1773607357432,3.7158216,2132.3,2131.4,5.79151999]
["bitfinex-derivatives","ETHF0:USTF0",1773607357629,3.7158216,2132.3,2131.3,9.47408211]
["bitfinex-derivatives","ETHF0:USTF0",1773607358031,3.7158216,2132.3,2131.4,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607358828,0.23446,2132.2,2131.4,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607359029,3.7158216,2132.1,2131.2,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607359235,3.7158216,2131.9,2131.2,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607363032,3.7158216,2131.7,2130.7,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607363236,3.7158216,2131.7,2130.8,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607367537,3.7158216,2131.5,2130.6,5.79151999]
["bitfinex-derivatives","ETHF0:USTF0",1773607367738,3.7158216,2131.3,2130.7,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607368037,3.7158216,2131.3,2130.5,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607369041,9.8638216,2131.2,2130.5,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607371037,3.7158216,2131.1,2130.5,3.68256212]
["bitfinex-derivatives","ETHF0:USTF0",1773607374447,3.7158216,2131.1,2130.4,0.00397469]
["bitfinex-derivatives","ETHF0:USTF0",1773607374749,3.7158216,2131.1,2130.4,3.33445504]
["bitfinex-derivatives","ETHF0:USTF0",1773607376650,9.8638216,2131.1,2130.4,3.33445504]
["bitfinex-derivatives","ETHF0:USTF0",1773607378751,9.8638216,2131.1,2130.5,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607379147,3.34401448,2131.0,2130.4,0.00397469]
["bitfinex-derivatives","ETHF0:USTF0",1773607379348,3.34935601,2131.0,2130.4,0.00397469]
["bitfinex-derivatives","ETHF0:USTF0",1773607379649,3.34935601,2131.0,2130.4,3.33445504]
["bitfinex-derivatives","ETHF0:USTF0",1773607382948,0.00534153,2131.0,2130.7,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607383152,3.34401448,2131.2,2130.7,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607384042,3.35006662,2131.2,2130.7,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607385851,0.00605214,2131.2,2130.7,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607386054,3.34401448,2131.5,2130.9,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607386254,3.34401448,2131.5,2130.7,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607386452,3.34401448,2131.4,2130.7,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607387048,3.34888586,2131.4,2130.5,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607387249,3.34888586,2131.4,2130.4,3.33445504]
["bitfinex-derivatives","ETHF0:USTF0",1773607390749,9.49301448,2131.3,2130.4,3.33445504]
["bitfinex-derivatives","ETHF0:USTF0",1773607390951,9.49301448,2131.3,2130.5,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607391150,3.34401448,2131.2,2130.5,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607391952,0.00487138,2131.4,2130.5,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607392152,3.34401448,2131.8,2131.1,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607393254,3.34401448,2131.6,2130.8,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607395157,3.34401448,2131.6,2130.9,3.33048035]
["bitfinex-derivatives","ETHF0:USTF0",1773607402964,3.34401448,2131.6,2130.6,5.79151999]
["bitfinex-derivatives","ETHF0:USTF0",1773607403158,3.34401448,2131.6,2130.6,3.11012727]
["bitfinex-derivatives","ETHF0:USTF0",1773607403362,3.01683271,2131.4,2130.6,3.11012727]
["bitfinex-derivatives","ETHF0:USTF0",1773607405769,3.01683271,2131.4,2130.5,3.11012727]
["bitfinex-derivatives","ETHF0:USTF0",1773607406770,3.01683271,2131.3,2130.5,3.11012727]
["bitfinex-derivatives","ETHF0:USTF0",1773607418983,3.01683271,2131.3,2130.4,0.00397469]
["bitfinex-derivatives","ETHF0:USTF0",1773607419283,3.01683271,2131.3,2130.4,3.11410196]
["bitfinex-derivatives","ETHF0:USTF0",1773607425184,3.01683271,2131.1,2130.4,3.11410196]
["bitfinex-derivatives","ETHF0:USTF0",1773607429591,0.23457,2131.2,2130.4,3.11410196]
["bitfinex-derivatives","ETHF0:USTF0",1773607429795,3.25140271,2131.2,2130.4,3.11410196]
["bitfinex-derivatives","ETHF0:USTF0",1773607430097,3.01683271,2131.2,2130.4,3.11410196]
["bitfinex-derivatives","ETHF0:USTF0",1773607430399,3.25135271,2131.7,2130.7,3.11012727]
["bitfinex-derivatives","ETHF0:USTF0",1773607430600,3.01683271,2131.7,2130.7,3.11012727]
["bitfinex-derivatives","ETHF0:USTF0",1773607440506,3.01683271,2131.7,2130.8,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607440707,2.86717455,2131.5,2130.6,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607446807,6.149,2131.4,2130.6,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607447016,2.86717455,2131.3,2130.6,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607448013,2.86717455,2131.7,2130.6,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607448312,2.87195648,2131.8,2130.8,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607449914,0.00478193,2131.8,2131.0,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607454918,0.00478193,2131.8,2131.2,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607455920,2.87195648,2131.8,2131.2,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607458318,2.87195648,2131.8,2131.0,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607458716,2.86717455,2131.7,2131.0,2.76470579]
["bitfinex-derivatives","ETHF0:USTF0",1773607462426,2.86717455,2131.7,2130.7,9.18689262]
["bitfinex-derivatives","ETHF0:USTF0",1773607462427,1.76049677,2131.6,2130.7,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607462630,2.57910358,2131.5,2130.7,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607464031,2.57910358,2131.5,2130.8,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607465034,1.76049677,2131.4,2130.4,2.51030383]
["bitfinex-derivatives","ETHF0:USTF0",1773607465234,2.57910358,2131.3,2130.4,2.51030383]
["bitfinex-derivatives","ETHF0:USTF0",1773607467330,2.57910358,2131.3,2130.6,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607469043,2.57910358,2131.3,2130.8,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607469544,2.57910358,2131.7,2130.8,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607471837,1.76049677,2131.6,2130.8,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607472044,2.57910358,2131.5,2130.8,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607483644,2.57910358,2131.3,2130.6,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607483845,2.57910358,2131.5,2130.6,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607490453,2.57910358,2131.5,2130.7,1.76049677]
["bitfinex-derivatives","ETHF0:USTF0",1773607490651,2.57910358,2131.5,2130.8,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607497557,2.2195397,2131.7,2130.8,2.50632914]
["bitfinex-derivatives","ETHF0:USTF0",1773607498961,2.2195397,2131.7,2131.0,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607499160,2.22432163,2131.8,2131.0,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607501357,0.00478193,2131.8,2131.1,1.76049677]
["bitfinex-derivatives","ETHF0:USTF0",1773607501560,0.00478193,2131.8,2131.4,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607501761,2.22432163,2131.8,2131.4,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607502860,2.2195397,2132.2,2131.5,1.76049677]
["bitfinex-derivatives","ETHF0:USTF0",1773607503063,0.23355071,2132.3,2131.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607503557,2.2195397,2132.4,2131.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607503954,2.22369224,2132.4,2131.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607504161,0.00415254,2132.4,2132.0,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607504560,0.00415254,2132.4,2132.0,2.38394661]
["bitfinex-derivatives","ETHF0:USTF0",1773607504862,2.2195397,2132.6,2132.0,2.38394661]
["bitfinex-derivatives","ETHF0:USTF0",1773607505362,0.85905831,2132.7,2132.0,2.38394661]
["bitfinex-derivatives","ETHF0:USTF0",1773607505762,2.2195397,2133.2,2132.4,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607506167,2.2195397,2133.4,2132.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607506464,2.2195397,2133.4,2132.8,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607506762,2.22337012,2133.4,2132.8,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607507359,0.00383042,2133.4,2132.8,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607508164,2.22337012,2133.4,2132.8,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607508966,2.2195397,2134.0,2133.3,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607509857,0.00406475,2134.0,2133.3,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607510764,2.2195397,2133.3,2132.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607510965,2.03175509,2133.3,2132.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607511261,2.2195397,2133.5,2132.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607516868,2.2195397,2133.3,2132.6,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607520669,2.2195397,2133.3,2132.2,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607520964,2.2195397,2133.1,2132.2,2.3798473]
["bitfinex-derivatives","ETHF0:USTF0",1773607531278,2.2195397,2133.1,2132.0,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1773607531279,2.05205876,2132.7,2132.0,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1773607532580,2.05205876,2132.5,2132.0,0.00409931]
["bitfinex-derivatives","ETHF0:USTF0",1773607532782,2.055989,2132.5,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607533279,0.00393024,2132.5,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607533480,2.055989,2132.5,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607534082,2.05205876,2132.8,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607535177,2.05659023,2132.8,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607535672,0.00453147,2132.8,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607536074,2.05659023,2132.8,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607538379,2.12409355,2132.6,2132.0,2.21301443]
["bitfinex-derivatives","ETHF0:USTF0",1773607538581,2.12409355,2132.4,2131.1,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607539282,2.12409355,2132.2,2131.1,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607539479,2.12409355,2132.2,2131.1,2.06807084]
["bitfinex-derivatives","ETHF0:USTF0",1773607539684,2.12409355,2132.0,2131.1,2.06807084]
["bitfinex-derivatives","ETHF0:USTF0",1773607541885,2.12409355,2132.5,2131.1,2.06807084]
["bitfinex-derivatives","ETHF0:USTF0",1773607542781,2.36301409,2132.5,2131.1,2.06807084]
["bitfinex-derivatives","ETHF0:USTF0",1773607543380,2.12409355,2132.1,2131.1,2.06807084]
["bitfinex-derivatives","ETHF0:USTF0",1773607544684,2.12409355,2131.9,2131.1,2.06807084]
["bitfinex-derivatives","ETHF0:USTF0",1773607545686,2.12409355,2131.5,2130.7,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607545886,5.86454326,2132.3,2130.7,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607545887,2.12409355,2131.8,2130.7,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607546081,2.12409355,2132.0,2130.7,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607546283,2.12409355,2132.0,2130.8,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607546885,2.12409355,2132.0,2130.8,2.06695914]
["bitfinex-derivatives","ETHF0:USTF0",1773607548083,2.12409355,2131.8,2130.8,2.06695914]
["bitfinex-derivatives","ETHF0:USTF0",1773607549189,0.23454,2131.5,2130.8,2.06695914]
["bitfinex-derivatives","ETHF0:USTF0",1773607549483,0.23454,2131.5,2130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607549484,2.12409355,2131.0,2130.1,2.06344398]
["bitfinex-derivatives","ETHF0:USTF0",1773607550384,2.12971871,2131.0,2130.1,2.06731733]
["bitfinex-derivatives","ETHF0:USTF0",1773607553887,2.12971871,2131.0,2129.0,12.21067499]
["bitfinex-derivatives","ETHF0:USTF0",1773607553888,2.12971871,2131.0,2129.4,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607554100,1.96158316,2130.2,2128.7,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607554583,2.57234499,2130.8,2128.9,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607554584,1.96158316,2130.8,2128.9,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607554791,1.96158316,2130.4,2129.0,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607554979,0.23467,2130.3,2129.0,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607555181,1.96158316,2130.2,2129.0,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607555689,1.96158316,2130.0,2128.9,0.00519621]
["bitfinex-derivatives","ETHF0:USTF0",1773607556088,1.96158316,2129.8,2128.9,0.00519621]
["bitfinex-derivatives","ETHF0:USTF0",1773607556480,1.96158316,2129.8,2128.6,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607557394,1.96158316,2129.8,2128.6,2.04463737]
["bitfinex-derivatives","ETHF0:USTF0",1773607558893,6.149,2130.1,2128.6,2.04463737]
["bitfinex-derivatives","ETHF0:USTF0",1773607558894,1.96158316,2129.6,2128.6,2.04463737]
["bitfinex-derivatives","ETHF0:USTF0",1773607563397,1.96158316,2130.0,2128.6,2.04463737]
["bitfinex-derivatives","ETHF0:USTF0",1773607564188,1.96158316,2130.0,2128.6,2.27948737]
["bitfinex-derivatives","ETHF0:USTF0",1773607569001,1.96158316,2130.3,2128.6,2.27948737]
["bitfinex-derivatives","ETHF0:USTF0",1773607570702,1.96158316,2130.3,2128.8,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607576502,1.96158316,2130.1,2128.8,2.03860697]
["bitfinex-derivatives","ETHF0:USTF0",1773607584910,1.96158316,2130.1,2129.0,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607585111,1.87688112,2130.4,2129.0,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607585413,1.87688112,2130.6,2129.4,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607587815,1.87688112,2130.4,2129.4,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607589310,1.87688112,2130.2,2129.4,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607594609,1.87688112,2130.2,2129.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1773607594610,1.87688112,2130.2,2129.2,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607594815,5.43973192,2130.1,2129.1,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607595014,1.87688112,2130.2,2129.1,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607596219,1.87688112,2130.2,2129.2,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607611133,1.87688112,2130.2,2129.3,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607611335,1.87688112,2130.5,2129.5,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607612735,1.72513384,2130.8,2129.5,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607613037,1.72513384,2130.6,2129.5,1.81144138]
["bitfinex-derivatives","ETHF0:USTF0",1773607614436,1.72513384,2130.6,2129.6,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607615134,1.72513384,2130.6,2129.7,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607619332,0.00562516,2131.0,2129.7,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607619333,1.66417046,2131.0,2129.9,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607619640,1.66417046,2131.0,2130.0,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607621742,1.6585453,2130.8,2129.7,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607624433,1.6585453,2130.6,2129.3,33.77855382]
["bitfinex-derivatives","ETHF0:USTF0",1773607624639,1.6585453,2130.4,2129.1,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607624843,1.6585453,2130.0,2129.1,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607633941,1.6585453,2130.0,2128.9,26.43784529]
["bitfinex-derivatives","ETHF0:USTF0",1773607634346,1.6585453,2130.0,2129.0,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607640354,1.6585453,2129.9,2129.0,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607640555,1.6585453,2129.9,2128.7,1.68584529]
["bitfinex-derivatives","ETHF0:USTF0",1773607645055,1.59792489,2130.3,2128.9,1.81287697]
["bitfinex-derivatives","ETHF0:USTF0",1773607647856,1.59792489,2130.3,2129.1,1.76425995]
["bitfinex-derivatives","ETHF0:USTF0",1773607648052,1.59792489,2130.3,2129.2,1.57805697]
["bitfinex-derivatives","ETHF0:USTF0",1773607669068,1.59792489,2130.3,2129.4,1.57805697]
["bitfinex-derivatives","ETHF0:USTF0",1773607669267,1.59792489,2130.9,2129.7,1.81278697]
["bitfinex-derivatives","ETHF0:USTF0",1773607669466,1.59792489,2130.9,2129.9,1.57805697]
["bitfinex-derivatives","ETHF0:USTF0",1773607673077,1.48782666,2131.0,2130.0,1.42038457]
["bitfinex-derivatives","ETHF0:USTF0",1773607674774,1.4822015,2130.8,2129.8,1.42038457]
["bitfinex-derivatives","ETHF0:USTF0",1773607678369,1.4822015,2130.6,2129.8,1.42038457]
["bitfinex-derivatives","ETHF0:USTF0",1773607678775,1.4822015,2130.6,2129.6,1.42038457]
["bitfinex-derivatives","ETHF0:USTF0",1773607684285,1.4822015,2130.9,2129.6,1.65512457]
["bitfinex-derivatives","ETHF0:USTF0",1773607684580,1.4822015,2130.9,2129.7,1.42038457]
["bitfinex-derivatives","ETHF0:USTF0",1773607688086,1.4822015,2130.9,2129.9,1.42038457]
["bitfinex-derivatives","ETHF0:USTF0",1773607698793,1.4822015,2130.9,2130.0,1.42038457]
["bitfinex-derivatives","ETHF0:USTF0",1773607703896,1.4822015,2130.9,2130.2,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607704097,1.4822015,2130.9,2130.2,1.41580224]
["bitfinex-derivatives","ETHF0:USTF0",1773607712700,1.33296038,2130.3,2129.5,7.19570853]
["bitfinex-derivatives","ETHF0:USTF0",1773607712899,1.99712238,2130.4,2129.4,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607712900,1.33296038,2130.1,2129.4,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607713606,1.33296038,2130.1,2129.4,1.4157401]
["bitfinex-derivatives","ETHF0:USTF0",1773607720612,1.56593259,2130.4,2129.4,1.4157401]
["bitfinex-derivatives","ETHF0:USTF0",1773607721112,1.33296038,2130.4,2129.4,1.4157401]
["bitfinex-derivatives","ETHF0:USTF0",1773607722312,1.33296038,2130.3,2129.5,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607729716,1.33296038,2130.1,2129.5,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607733316,1.25377639,2130.4,2129.5,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607733818,1.76246238,2130.3,2129.5,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607734019,1.25377639,2130.2,2129.5,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607737520,0.4659106,2130.5,2129.5,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607737521,1.76246238,2130.1,2129.5,1.41113313]
["bitfinex-derivatives","ETHF0:USTF0",1773607737721,1.25377639,2129.8,2129.2,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607738025,1.25377639,2129.6,2128.9,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607738821,1.25377639,2129.6,2128.9,1.25733684]
["bitfinex-derivatives","ETHF0:USTF0",1773607743727,1.21493354,2129.9,2129.2,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607744724,3.92883652,2130.3,2128.6,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607744725,1.21237423,2129.3,2128.6,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607744929,1.20812272,2129.0,2128.3,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607745322,1.20636901,2129.2,2128.3,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607745522,1.20636901,2129.6,2128.7,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607745721,1.20636901,2129.6,2128.7,1.25761063]
["bitfinex-derivatives","ETHF0:USTF0",1773607745931,1.21089746,2129.6,2128.7,1.25761063]
["bitfinex-derivatives","ETHF0:USTF0",1773607747929,1.21089746,2129.6,2128.9,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607757335,1.15205302,2129.4,2128.9,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607759334,1.14213261,2130.0,2129.4,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607760338,1.14747503,2130.0,2129.4,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607763838,0.00534242,2130.0,2129.4,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607770336,1.12164421,2130.4,2129.4,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607771342,1.12550187,2130.4,2129.4,1.25308533]
["bitfinex-derivatives","ETHF0:USTF0",1773607774345,1.12550187,2130.4,2129.4,1.48785533]
["bitfinex-derivatives","ETHF0:USTF0",1773607778052,0.00385766,2130.4,2129.4,1.48785533]
["bitfinex-derivatives","ETHF0:USTF0",1773607779346,1.08066126,2130.8,2129.4,1.48785533]
["bitfinex-derivatives","ETHF0:USTF0",1773607780348,1.0851097,2130.8,2129.4,1.48785533]
["bitfinex-derivatives","ETHF0:USTF0",1773607785355,1.3197197,2130.8,2129.4,1.48785533]
["bitfinex-derivatives","ETHF0:USTF0",1773607789356,1.3197197,2130.8,2129.6,1.29414662]
["bitfinex-derivatives","ETHF0:USTF0",1773607795467,1.02769351,2130.7,2129.6,1.29414662]
["bitfinex-derivatives","ETHF0:USTF0",1773607801274,1.02769351,2130.7,2129.7,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607804273,1.02769351,2130.7,2129.8,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607805973,0.00444844,2130.8,2129.9,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607806178,0.99072654,2130.7,2129.9,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607806476,1.00255148,2130.4,2129.5,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607806680,1.00255148,2130.2,2129.5,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607807079,0.99828873,2130.5,2129.5,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607812480,1.21755206,2130.7,2129.5,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607816892,0.93388705,2130.5,2129.5,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607822794,0.83439504,2130.4,2129.5,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607823794,0.8342969,2130.2,2129.5,1.12366406]
["bitfinex-derivatives","ETHF0:USTF0",1773607828295,0.83312947,2129.9,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607831391,3.92883652,2130.6,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607831392,0.82908124,2130.3,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607831597,0.82908124,2130.4,2129.5,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607832993,0.83373241,2130.3,2129.5,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607833193,0.23584747,2130.4,2129.5,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607833393,2.59700067,2130.5,2129.5,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607833795,0.8316488,2130.4,2129.5,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607835099,2.59983277,2130.5,2129.5,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607835300,0.83656451,2130.5,2129.7,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607836998,0.83732247,2130.7,2129.9,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607837493,0.83935632,2130.6,2129.9,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607839701,0.83330965,2130.2,2129.7,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607843502,0.8400442,2130.0,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607846406,0.84292499,2129.9,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607854310,0.82765001,2130.1,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607855016,2.59085068,2130.0,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607859319,1.76326826,2130.2,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607859616,0.82544845,2130.3,2129.4,1.05644998]
["bitfinex-derivatives","ETHF0:USTF0",1773607861620,0.82053548,2130.5,2129.6,1.08949676]
["bitfinex-derivatives","ETHF0:USTF0",1773607864622,0.84150343,2130.3,2129.6,1.08949676]
["bitfinex-derivatives","ETHF0:USTF0",1773607877734,0.87305709,2129.9,2129.4,1.08949676]
["bitfinex-derivatives","ETHF0:USTF0",1773607888446,0.87305709,2129.9,2129.1,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607888648,1.10934129,2129.8,2129.1,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607889444,1.10934129,2129.8,2128.7,40.8045253]
["bitfinex-derivatives","ETHF0:USTF0",1773607889445,1.10934129,2129.3,2128.7,0.0045253]
["bitfinex-derivatives","ETHF0:USTF0",1773607889641,1.10934129,2129.3,2128.5,8.29967772]
["bitfinex-derivatives","ETHF0:USTF0",1773607889642,1.10934129,2129.3,2128.5,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607889643,1.11370045,2129.3,2128.5,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607890644,1.11370045,2129.3,2128.5,1.10836108]
["bitfinex-derivatives","ETHF0:USTF0",1773607893241,1.11370045,2129.3,2128.5,0.00439189]
["bitfinex-derivatives","ETHF0:USTF0",1773607895554,1.10934129,2129.1,2128.4,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607896551,1.10934129,2129.1,2128.4,1.10840524]
["bitfinex-derivatives","ETHF0:USTF0",1773607898550,1.10934129,2129.1,2128.4,0.00443605]
["bitfinex-derivatives","ETHF0:USTF0",1773607899350,1.10934129,2129.1,2128.4,1.10840524]
["bitfinex-derivatives","ETHF0:USTF0",1773607904048,6.08681387,2130.2,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1773607904252,7.36907184,2130.3,2129.1,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607904253,1.10934129,2130.3,2129.1,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607905149,1.11489346,2130.3,2129.1,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607908455,1.11489346,2130.3,2129.2,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607909360,0.00555217,2130.3,2129.5,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607909561,1.10934129,2130.6,2129.8,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607910458,1.11442051,2130.6,2129.8,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607911455,1.11442051,2130.6,2129.4,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607911658,1.10934129,2130.4,2129.4,1.10396919]
["bitfinex-derivatives","ETHF0:USTF0",1773607912258,0.99509176,2130.2,2128.9,1.03948981]
["bitfinex-derivatives","ETHF0:USTF0",1773607928072,1.0719475,2130.0,2128.9,1.03948981]
["bitfinex-derivatives","ETHF0:USTF0",1773607929075,1.0719475,2129.8,2128.7,1.04875875]
["bitfinex-derivatives","ETHF0:USTF0",1773607935681,7.29411006,2129.9,2128.7,1.04875875]
["bitfinex-derivatives","ETHF0:USTF0",1773607935682,1.0719475,2129.6,2128.7,1.04875875]
["bitfinex-derivatives","ETHF0:USTF0",1773607936484,1.0719475,2129.6,2128.5,1.04875875]
["bitfinex-derivatives","ETHF0:USTF0",1773607940580,1.0719475,2129.5,2128.5,1.04875875]
["bitfinex-derivatives","ETHF0:USTF0",1773607944895,0.94202059,2129.3,2128.5,1.04875875]
["bitfinex-derivatives","ETHF0:USTF0",1773607955406,0.94202059,2129.3,2128.6,0.94138715]
["bitfinex-derivatives","ETHF0:USTF0",1773607964908,0.94202059,2128.9,2128.5,0.94138715]
["bitfinex-derivatives","ETHF0:USTF0",1773607965113,0.94574392,2128.9,2128.4,0.9458232]
["bitfinex-derivatives","ETHF0:USTF0",1773607968713,0.00372333,2128.9,2128.4,0.9458232]
["bitfinex-derivatives","ETHF0:USTF0",1773607969117,0.94574392,2128.9,2128.4,0.9458232]
["bitfinex-derivatives","ETHF0:USTF0",1773607971918,0.94574392,2128.9,2128.4,0.00443605]
["bitfinex-derivatives","ETHF0:USTF0",1773607972418,0.94574392,2128.9,2128.4,0.92264923]
["bitfinex-derivatives","ETHF0:USTF0",1773607973622,0.94574392,2128.9,2128.4,0.00443605]
["bitfinex-derivatives","ETHF0:USTF0",1773607974921,0.94574392,2128.9,2128.4,0.9025642]
["bitfinex-derivatives","ETHF0:USTF0",1773607976422,10.0791455,2129.5,2128.4,0.9025642]
["bitfinex-derivatives","ETHF0:USTF0",1773607976423,3.9271455,2130.6,2129.1,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607976625,5.85212387,2130.8,2129.8,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607976626,0.94602719,2130.5,2129.8,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607977323,0.9517728,2130.5,2129.8,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607979726,0.94602719,2130.2,2129.6,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607980024,0.9517728,2130.5,2130.0,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607980224,0.9517728,2130.5,2130.0,0.90377292]
["bitfinex-derivatives","ETHF0:USTF0",1773607981222,0.00574561,2130.5,2130.2,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607981421,0.94602719,2130.9,2130.4,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607981926,1.81001388,2131.0,2130.4,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607982429,0.94602719,2130.5,2130.0,0.90377292]
["bitfinex-derivatives","ETHF0:USTF0",1773607983927,0.94602719,2130.5,2130.0,0.00564477]
["bitfinex-derivatives","ETHF0:USTF0",1773607985927,0.94602719,2130.5,2130.0,0.90377292]
["bitfinex-derivatives","ETHF0:USTF0",1773607987624,0.94602719,2130.5,2128.9,2.57859693]
["bitfinex-derivatives","ETHF0:USTF0",1773607987827,0.94602719,2130.5,2129.3,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607988727,0.94602719,2130.5,2129.3,0.90185619]
["bitfinex-derivatives","ETHF0:USTF0",1773607994233,0.94602719,2130.5,2129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773607994429,0.94602719,2130.5,2129.5,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773607994829,0.94602719,2130.5,2129.7,0.89812815]
["bitfinex-derivatives","ETHF0:USTF0",1773608000332,0.94602719,2130.3,2129.3,0.90185619]
["bitfinex-derivatives","ETHF0:USTF0",1773608002038,0.94602719,2130.3,2129.5,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1773608004739,0.92763655,2130.8,2129.9,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1773608005531,0.9331869,2131.0,2130.6,1.76270475]
["bitfinex-derivatives","ETHF0:USTF0",1773608005732,0.9331869,2131.0,2130.6,2.62961257]
["bitfinex-derivatives","ETHF0:USTF0",1773608006131,0.92763655,2131.6,2130.9,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1773608006536,0.92763655,2131.5,2130.9,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1773608007140,0.93241693,2131.5,2130.9,0.87204172]
["bitfinex-derivatives","ETHF0:USTF0",1773608008538,0.92763655,2131.4,2130.4,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1773608009543,0.92763655,2131.4,2130.4,0.870476]
["bitfinex-derivatives","ETHF0:USTF0",1773608010541,0.00478038,2131.5,2130.4,0.870476]
["bitfinex-derivatives","ETHF0:USTF0",1773608010740,0.93241693,2131.5,2130.4,0.870476]
["bitfinex-derivatives","ETHF0:USTF0",1773608021152,0.92763655,2131.3,2130.1,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1773608021352,0.92763655,2131.2,2130.1,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1773608022252,0.92763655,2131.2,2130.1,0.87140586]
["bitfinex-derivatives","ETHF0:USTF0",1773608022462,0.92763655,2131.1,2130.1,0.87140586]
["bitfinex-derivatives","ETHF0:USTF0",1773608022849,0.92763655,2130.9,2130.1,0.87140586]
["bitfinex-derivatives","ETHF0:USTF0",1773608023257,0.92763655,2130.9,2130.1,0.00449804]
["bitfinex-derivatives","ETHF0:USTF0",1773608023650,0.92763655,2130.9,2130.1,0.87140586]
["bitfinex-derivatives","ETHF0:USTF0",1773608027260,0.92763655,2130.9,2130.1,0.00449804]
["bitfinex-derivatives","ETHF0:USTF0",1773608028361,0.92763655,2130.9,2130.1,0.87140586]
["bitfinex-derivatives","ETHF0:USTF0",1773608028560,0.92763655,2130.9,2130.1,0.00449804]
["bitfinex-derivatives","ETHF0:USTF0",1773608030564,0.92763655,2130.9,2130.1,0.87140586]
["bitfinex-derivatives","ETHF0:USTF0",1773608031863,0.92763655,2130.9,2130.1,0.00449804]
["bitfinex-derivatives","ETHF0:USTF0",1773608032961,0.92861557,2130.7,2129.6,0.94239909]
["bitfinex-derivatives","ETHF0:USTF0",1773608033761,0.85610715,2130.5,2129.4,0.89993851]
["bitfinex-derivatives","ETHF0:USTF0",1773608033961,0.85610715,2130.3,2129.4,0.90526635]
["bitfinex-derivatives","ETHF0:USTF0",1773608040672,0.85610715,2130.3,2129.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1773608041270,0.85610715,2130.3,2129.4,0.90526635]
["bitfinex-derivatives","ETHF0:USTF0",1773608043477,0.85610715,2130.1,2129.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1773608043670,6.151,2130.4,2129.1,0.89993851]
["bitfinex-derivatives","ETHF0:USTF0",1773608043671,0.85610715,2129.9,2129.1,0.89993851]
["bitfinex-derivatives","ETHF0:USTF0",1773608044771,0.85970209,2129.9,2129.1,0.90415351]
["bitfinex-derivatives","ETHF0:USTF0",1773608047179,0.85610715,2129.7,2129.1,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1773608047380,0.85610715,2129.7,2129.2,0.89993851]
["bitfinex-derivatives","ETHF0:USTF0",1773608047977,0.85610715,2129.7,2129.1,0.90415351]
["bitfinex-derivatives","ETHF0:USTF0",1773608052379,0.85610715,2129.8,2129.1,0.90415351]
["bitfinex-derivatives","ETHF0:USTF0",1773608052684,0.00359494,2129.9,2129.1,0.90415351]
["bitfinex-derivatives","ETHF0:USTF0",1773608053879,0.85970209,2129.9,2129.1,0.90415351]
["bitfinex-derivatives","ETHF0:USTF0",1773608065687,0.93153361,2129.8,2129.1,0.90415351]
["bitfinex-derivatives","ETHF0:USTF0",1773608065888,0.93153361,2129.8,2129.1,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1773608069588,0.93153361,2129.7,2129.1,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1773608070495,0.93153361,2129.7,2129.1,0.88532376]
["bitfinex-derivatives","ETHF0:USTF0",1773608070895,0.93153361,2129.6,2129.1,0.88532376]
["bitfinex-derivatives","ETHF0:USTF0",1773608075691,0.93153361,2129.5,2129.1,0.88532376]
["bitfinex-derivatives","ETHF0:USTF0",1773608077493,0.93153361,2129.5,2128.8,0.88110876]
["bitfinex-derivatives","ETHF0:USTF0",1773608078494,0.93153361,2129.5,2128.8,0.88627108]
["bitfinex-derivatives","ETHF0:USTF0",1773608101114,1.35489087,2129.9,2129.0,0.90050029]
["bitfinex-derivatives","ETHF0:USTF0",1773608101311,0.91495172,2130.4,2129.9,0.79243857]
["bitfinex-derivatives","ETHF0:USTF0",1773608101908,0.91495172,2130.1,2129.5,5.8091205]
["bitfinex-derivatives","ETHF0:USTF0",1773608102108,0.91495172,2130.1,2129.3,5.8091205]
["bitfinex-derivatives","ETHF0:USTF0",1773608102412,0.92046169,2130.1,2129.3,0.79111182]
["bitfinex-derivatives","ETHF0:USTF0",1773608104612,0.92046169,2130.1,2129.4,0.78691702]
["bitfinex-derivatives","ETHF0:USTF0",1773608114311,0.92046169,2130.1,2129.3,0.76883257]
["bitfinex-derivatives","ETHF0:USTF0",1773608114512,0.91495172,2129.9,2129.2,0.76883257]
["bitfinex-derivatives","ETHF0:USTF0",1773608114912,0.91495172,2129.7,2129.1,5.8091205]
["bitfinex-derivatives","ETHF0:USTF0",1773608115216,0.91495172,2129.7,2128.9,0.76742134]
["bitfinex-derivatives","ETHF0:USTF0",1773608115413,0.91495172,2129.6,2128.9,0.76742134]
["bitfinex-derivatives","ETHF0:USTF0",1773608119418,0.91495172,2129.6,2129.0,0.76046447]
["bitfinex-derivatives","ETHF0:USTF0",1773608120913,0.91495172,2129.6,2129.0,2.52502146]
["bitfinex-derivatives","ETHF0:USTF0",1773608121119,0.91495172,2129.9,2129.3,0.75789657]
["bitfinex-derivatives","ETHF0:USTF0",1773608121418,0.91495172,2129.8,2129.1,0.75789657]
["bitfinex-derivatives","ETHF0:USTF0",1773608130623,0.93746583,2129.6,2129.0,5.8091205]
["bitfinex-derivatives","ETHF0:USTF0",1773608130819,0.93746583,2129.6,2128.9,6.80026544]
["bitfinex-derivatives","ETHF0:USTF0",1773608131622,0.93746583,2129.6,2129.0,0.75643805]
["bitfinex-derivatives","ETHF0:USTF0",1773608135222,0.93746583,2129.6,2129.1,0.75203277]
["bitfinex-derivatives","ETHF0:USTF0",1773608136818,0.93746583,2130.0,2129.1,0.75203277]
["bitfinex-derivatives","ETHF0:USTF0",1773608143627,0.93746583,2130.0,2129.2,0.74279916]
["bitfinex-derivatives","ETHF0:USTF0",1773608145928,0.93746583,2129.9,2129.2,0.74279916]
["bitfinex-derivatives","ETHF0:USTF0",1773608146925,0.93746583,2129.9,2128.9,6.89062706]
["bitfinex-derivatives","ETHF0:USTF0",1773608147122,0.93746583,2129.4,2128.8,0.00516232]
["bitfinex-derivatives","ETHF0:USTF0",1773608147326,0.93746583,2129.2,2128.2,0.90871117]
["bitfinex-derivatives","ETHF0:USTF0",1773608148230,0.93746583,2129.2,2128.2,0.91389039]
["bitfinex-derivatives","ETHF0:USTF0",1773608148423,0.93746583,2129.2,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1773608148629,0.93746583,2129.3,2128.4,0.90871117]
["bitfinex-derivatives","ETHF0:USTF0",1773608150423,0.93746583,2129.3,2128.6,0.90871117]
["bitfinex-derivatives","ETHF0:USTF0",1773608151229,0.93746583,2129.3,2128.4,0.90871117]
["bitfinex-derivatives","ETHF0:USTF0",1773608159035,0.90428357,2129.8,2128.9,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608160431,0.90979354,2130.1,2129.2,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608160738,0.8913553,2130.1,2129.2,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608161136,5.74019228,2130.5,2129.4,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608161137,0.90428357,2130.3,2129.4,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608161537,0.90899262,2130.3,2129.5,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608162443,0.00470905,2130.3,2129.5,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608162836,0.90899262,2130.3,2129.5,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608163141,0.00470905,2130.3,2129.5,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608163737,0.90899262,2130.3,2129.5,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608165140,0.00470905,2130.3,2129.5,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608166753,0.90899262,2130.3,2129.5,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608167154,0.90899262,2130.3,2129.7,0.83176604]
["bitfinex-derivatives","ETHF0:USTF0",1773608167349,0.90899262,2130.3,2129.7,0.8359951]
["bitfinex-derivatives","ETHF0:USTF0",1773608167650,0.00470905,2130.3,2129.7,0.8359951]
["bitfinex-derivatives","ETHF0:USTF0",1773608171551,0.90428357,2130.7,2129.7,0.8359951]
["bitfinex-derivatives","ETHF0:USTF0",1773608172653,0.90767904,2130.7,2129.7,0.8359951]
["bitfinex-derivatives","ETHF0:USTF0",1773608183172,0.00339547,2130.7,2129.8,0.87743817]
["bitfinex-derivatives","ETHF0:USTF0",1773608183358,0.00339547,2130.7,2130.1,0.87743817]
["bitfinex-derivatives","ETHF0:USTF0",1773608183553,0.88569593,2130.7,2130.1,0.87743817]
["bitfinex-derivatives","ETHF0:USTF0",1773608190269,0.88569593,2130.7,2129.9,1.11214817]
["bitfinex-derivatives","ETHF0:USTF0",1773608190469,0.88569593,2130.7,2130.0,0.87743817]
["bitfinex-derivatives","ETHF0:USTF0",1773608191368,0.88569593,2130.7,2129.9,1.11214817]
["bitfinex-derivatives","ETHF0:USTF0",1773608191674,0.88569593,2130.7,2130.0,0.87743817]
["bitfinex-derivatives","ETHF0:USTF0",1773608212084,0.83758043,2130.5,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1773608212384,0.83758043,2130.5,2130.0,0.86649888]
["bitfinex-derivatives","ETHF0:USTF0",1773608212584,0.83758043,2130.6,2130.0,0.86649888]
["bitfinex-derivatives","ETHF0:USTF0",1773608227592,0.00339547,2130.7,2130.2,0.90435526]
["bitfinex-derivatives","ETHF0:USTF0",1773608227992,0.83280104,2130.7,2130.2,0.90435526]
["bitfinex-derivatives","ETHF0:USTF0",1773608240801,0.83280104,2130.7,2129.9,0.90435526]
["bitfinex-derivatives","ETHF0:USTF0",1773608241000,0.82940557,2130.5,2129.8,0.90435526]
["bitfinex-derivatives","ETHF0:USTF0",1773608241603,20.41430542,2131.9,2129.9,17.32215]
["bitfinex-derivatives","ETHF0:USTF0",1773608241604,12.06124294,2131.3,2129.9,17.32215]
["bitfinex-derivatives","ETHF0:USTF0",1773608241804,0.90541988,2132.5,2131.7,0.75503904]
["bitfinex-derivatives","ETHF0:USTF0",1773608242103,0.90541988,2132.0,2131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608242401,0.90541988,2132.0,2131.2,0.75503904]
["bitfinex-derivatives","ETHF0:USTF0",1773608242606,0.90925508,2132.0,2131.2,0.76067046]
["bitfinex-derivatives","ETHF0:USTF0",1773608242803,0.90925508,2132.0,2131.3,3.85678159]
["bitfinex-derivatives","ETHF0:USTF0",1773608243008,0.90925508,2132.0,2131.3,4.67378827]
["bitfinex-derivatives","ETHF0:USTF0",1773608243207,0.90925508,2132.0,2131.3,0.81700668]
["bitfinex-derivatives","ETHF0:USTF0",1773608247208,0.82887933,2131.8,2131.2,0.00563142]
["bitfinex-derivatives","ETHF0:USTF0",1773608247407,0.82887933,2131.8,2131.2,0.86503661]
["bitfinex-derivatives","ETHF0:USTF0",1773608250715,0.82887933,2131.6,2131.2,0.86503661]
["bitfinex-derivatives","ETHF0:USTF0",1773608254018,0.82887933,2131.4,2130.9,0.85940519]
["bitfinex-derivatives","ETHF0:USTF0",1773608255113,0.82887933,2131.4,2130.9,0.86426398]
["bitfinex-derivatives","ETHF0:USTF0",1773608259319,25.09042769,2131.3,2130.9,0.86426398]
["bitfinex-derivatives","ETHF0:USTF0",1773608259519,0.82887933,2131.3,2130.9,0.86426398]
["bitfinex-derivatives","ETHF0:USTF0",1773608260118,0.82887933,2131.2,2130.9,0.86426398]
["bitfinex-derivatives","ETHF0:USTF0",1773608262422,25.09042769,2131.3,2130.9,0.86426398]
["bitfinex-derivatives","ETHF0:USTF0",1773608262724,0.82887933,2131.2,2130.9,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1773608263220,0.82887933,2131.2,2130.9,0.86426398]
["bitfinex-derivatives","ETHF0:USTF0",1773608263421,24.26154836,2131.1,2130.9,0.86426398]
["bitfinex-derivatives","ETHF0:USTF0",1773608263820,25.27750162,2131.1,2130.8,0.85940519]
["bitfinex-derivatives","ETHF0:USTF0",1773608264023,1.01595326,2131.0,2130.6,4.71618678]
["bitfinex-derivatives","ETHF0:USTF0",1773608264524,1.01595326,2131.0,2130.7,0.85940519]
["bitfinex-derivatives","ETHF0:USTF0",1773608264918,1.01595326,2131.0,2130.7,0.86369425]
["bitfinex-derivatives","ETHF0:USTF0",1773608266819,25.27750162,2131.0,2130.7,0.86369425]
["bitfinex-derivatives","ETHF0:USTF0",1773608267519,1.00540443,2130.9,2130.7,0.00428906]
["bitfinex-derivatives","ETHF0:USTF0",1773608267922,24.26154836,2130.8,2130.5,4.71618678]
["bitfinex-derivatives","ETHF0:USTF0",1773608268122,25.26695279,2130.8,2130.5,4.71618678]
["bitfinex-derivatives","ETHF0:USTF0",1773608268821,25.26695279,2130.8,2130.5,4.7215743]
["bitfinex-derivatives","ETHF0:USTF0",1773608269031,25.26695279,2130.8,2130.5,0.00538752]
["bitfinex-derivatives","ETHF0:USTF0",1773608269032,1.00442042,2130.7,2130.5,0.00538752]
["bitfinex-derivatives","ETHF0:USTF0",1773608270928,1.00442042,2130.7,2130.3,0.85940519]
["bitfinex-derivatives","ETHF0:USTF0",1773608271229,25.09042769,2130.6,2130.3,0.85940519]
["bitfinex-derivatives","ETHF0:USTF0",1773608271527,0.82887933,2130.6,2130.3,0.85940519]
["bitfinex-derivatives","ETHF0:USTF0",1773608272027,0.82887933,2130.6,2130.3,0.86378177]
["bitfinex-derivatives","ETHF0:USTF0",1773608272223,24.26154836,2130.5,2130.3,0.86378177]
["bitfinex-derivatives","ETHF0:USTF0",1773608272423,24.26567184,2130.5,2130.3,0.86378177]
["bitfinex-derivatives","ETHF0:USTF0",1773608272925,3.35356129,2130.5,2130.3,0.86378177]
["bitfinex-derivatives","ETHF0:USTF0",1773608273525,2.92397059,2130.5,2130.3,0.86378177]
["bitfinex-derivatives","ETHF0:USTF0",1773608274027,2.92397059,2130.5,2130.3,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1773608274218,2.06995312,2130.4,2130.2,2.17398725]
["bitfinex-derivatives","ETHF0:USTF0",1773608274422,2.06995312,2130.4,2130.1,2.0165077]
["bitfinex-derivatives","ETHF0:USTF0",1773608274627,2.91984711,2130.3,2130.1,2.0165077]
["bitfinex-derivatives","ETHF0:USTF0",1773608274928,2.0740766,2130.5,2130.1,2.0165077]
["bitfinex-derivatives","ETHF0:USTF0",1773608275319,2.0740766,2130.5,2130.1,2.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1773608275729,0.00412348,2130.5,2130.1,2.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1773608276128,2.0740766,2130.5,2130.1,2.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1773608277329,2.06995312,2130.6,2130.1,2.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1773608278227,2.07434594,2130.6,2130.1,2.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1773608280325,2.07434594,2130.6,2130.1,0.00329608]
["bitfinex-derivatives","ETHF0:USTF0",1773608280622,2.07434594,2130.6,2130.1,2.01980378]
["bitfinex-derivatives","ETHF0:USTF0",1773608293341,2.07434594,2130.6,2129.9,9.26313779]
["bitfinex-derivatives","ETHF0:USTF0",1773608294342,2.07434594,2130.6,2130.0,2.0165077]
["bitfinex-derivatives","ETHF0:USTF0",1773608296247,2.07434594,2130.6,2130.0,9.26313779]
["bitfinex-derivatives","ETHF0:USTF0",1773608297043,2.07434594,2130.6,2130.0,2.0165077]
["bitfinex-derivatives","ETHF0:USTF0",1773608297445,2.07434594,2130.6,2130.0,9.26313779]
["bitfinex-derivatives","ETHF0:USTF0",1773608303047,2.07434594,2130.6,2129.9,2.95983481]
["bitfinex-derivatives","ETHF0:USTF0",1773608304351,2.07434594,2130.6,2129.9,8.77322457]
["bitfinex-derivatives","ETHF0:USTF0",1773608307452,2.07434594,2130.6,2130.0,2.95614749]
["bitfinex-derivatives","ETHF0:USTF0",1773608307752,2.07434594,2130.6,2130.1,2.95614749]
["bitfinex-derivatives","ETHF0:USTF0",1773608328969,2.07434594,2130.6,2130.1,6.82943473]
["bitfinex-derivatives","ETHF0:USTF0",1773608333268,2.07434594,2130.6,2130.1,3.87328724]
["bitfinex-derivatives","ETHF0:USTF0",1773608333472,2.07434594,2130.6,2130.1,6.46573049]
["bitfinex-derivatives","ETHF0:USTF0",1773608335475,2.07434594,2130.6,2130.2,2.59244325]
["bitfinex-derivatives","ETHF0:USTF0",1773608336077,2.07434594,2130.6,2130.1,6.46573049]
["bitfinex-derivatives","ETHF0:USTF0",1773608337279,2.07434594,2130.6,2130.2,2.59244325]
["bitfinex-derivatives","ETHF0:USTF0",1773608339178,0.00439282,2130.6,2130.1,3.87328724]
["bitfinex-derivatives","ETHF0:USTF0",1773608341478,1.76275576,2130.5,2129.9,5.81707708]
["bitfinex-derivatives","ETHF0:USTF0",1773608341786,1.76275576,2130.1,2129.3,5.81338976]
["bitfinex-derivatives","ETHF0:USTF0",1773608342076,1.76275576,2129.9,2129.0,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608342275,1.76275576,2129.9,2128.8,9.00938585]
["bitfinex-derivatives","ETHF0:USTF0",1773608342682,1.76275576,2129.9,2128.8,9.01485488]
["bitfinex-derivatives","ETHF0:USTF0",1773608343078,1.76275576,2129.9,2128.8,1.76822479]
["bitfinex-derivatives","ETHF0:USTF0",1773608343480,2.0990042,2129.9,2128.8,1.76822479]
["bitfinex-derivatives","ETHF0:USTF0",1773608345389,3.93812402,2130.4,2129.4,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608345589,6.151,2130.4,2129.4,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608345786,1.76275576,2130.3,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608348789,2.10165977,2130.3,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608350490,1.76275576,2130.1,2129.0,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608352292,2.10165977,2130.3,2129.4,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608353593,2.10165977,2130.3,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608362799,0.33890401,2130.3,2129.4,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608363004,6.152,2130.3,2129.4,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608364404,7.91475576,2130.3,2129.4,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608365301,7.91475576,2130.3,2128.9,7.48145009]
["bitfinex-derivatives","ETHF0:USTF0",1773608365508,7.91475576,2130.3,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608365807,8.2615114,2130.3,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608370809,6.49875564,2130.3,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608371407,5.51977766,2130.2,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608373112,7.28253342,2130.2,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608373312,1.76275576,2130.2,2129.2,1.76275576]
["bitfinex-derivatives","ETHF0:USTF0",1773608378818,6.49875564,2130.3,2129.1,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608379118,5.52321628,2130.2,2129.1,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608388226,5.52321628,2130.2,2129.0,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608396035,5.75790628,2130.2,2129.0,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608396426,9.6960303,2130.2,2129.0,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608396628,9.6960303,2130.2,2128.8,7.25209912]
["bitfinex-derivatives","ETHF0:USTF0",1773608400439,9.6960303,2130.2,2129.0,1.76372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608400440,11.67521628,2130.2,2129.0,1.76372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608400744,6.152,2130.5,2129.5,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608401453,0.00439282,2130.6,2129.6,9.01035488]
["bitfinex-derivatives","ETHF0:USTF0",1773608401638,0.00439282,2130.6,2129.7,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608402040,6.152,2130.9,2129.7,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608402335,6.152,2130.9,2129.8,7.48135009]
["bitfinex-derivatives","ETHF0:USTF0",1773608402541,0.33856132,2131.1,2130.0,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608402740,6.152,2131.2,2130.0,30.15863009]
["bitfinex-derivatives","ETHF0:USTF0",1773608402941,6.15717148,2131.2,2130.1,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608403244,6.15717148,2131.2,2130.0,30.15863009]
["bitfinex-derivatives","ETHF0:USTF0",1773608403637,6.15717148,2131.2,2130.1,1.76372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608404045,6.15717148,2131.2,2130.2,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608404239,0.00517148,2131.2,2130.4,1.76372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608404442,0.00517148,2131.2,2130.4,1.76777232]
["bitfinex-derivatives","ETHF0:USTF0",1773608405444,6.152,2131.6,2130.4,1.76777232]
["bitfinex-derivatives","ETHF0:USTF0",1773608405744,0.23446,2132.3,2130.7,1.76372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608405938,6.151,2132.2,2130.7,1.76372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608406332,0.00429284,2132.2,2130.7,1.99834479]
["bitfinex-derivatives","ETHF0:USTF0",1773608406538,0.00429284,2132.2,2131.0,1.76372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608407135,0.00429284,2132.2,2130.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773608407340,6.151,2132.1,2130.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773608407942,6.151,2132.1,2130.8,42.56372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608408240,6.15529284,2132.2,2130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608408447,6.15529284,2132.2,2130.8,42.56372479]
["bitfinex-derivatives","ETHF0:USTF0",1773608408646,1.76372479,2131.7,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608408939,6.151,2131.6,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608409147,1.76372479,2131.4,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608409345,0.23456,2131.3,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608410150,1.76372479,2131.7,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608410440,6.15,2131.6,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608415148,0.23451,2131.8,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608415347,6.15,2131.7,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608416148,6.149,2131.7,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608416348,0.23451,2131.8,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608416548,6.38351,2131.8,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608417442,0.23451,2131.8,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608417646,6.38351,2131.8,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608422248,0.23451,2131.8,2130.5,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1773608423250,0.23455,2131.4,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608423860,0.23457,2131.2,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608424050,6.38357,2131.2,2130.4,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773608429159,6.38357,2131.2,2129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608429361,6.38357,2131.2,2129.6,48.04663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608429760,6.38357,2131.2,2129.6,48.281369]
["bitfinex-derivatives","ETHF0:USTF0",1773608430260,6.38357,2131.2,2129.6,48.28637275]
["bitfinex-derivatives","ETHF0:USTF0",1773608434664,0.23462,2130.8,2129.6,41.03974266]
["bitfinex-derivatives","ETHF0:USTF0",1773608440160,0.23462,2130.8,2129.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1773608440758,0.23466,2130.4,2129.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1773608441065,6.15,2130.3,2129.1,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1773608441271,6.15,2130.3,2129.1,59.915]
["bitfinex-derivatives","ETHF0:USTF0",1773608441959,0.24006694,2130.4,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608442165,6.151,2130.3,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608442358,0.24006694,2130.4,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608442563,6.151,2130.3,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608442764,6.39106694,2130.4,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608443269,0.24006694,2130.4,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608443462,6.39106694,2130.4,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608444062,0.24006694,2130.4,2129.1,59.92100812]
["bitfinex-derivatives","ETHF0:USTF0",1773608450070,0.24006694,2130.4,2129.1,40.80600812]
["bitfinex-derivatives","ETHF0:USTF0",1773608451664,0.23471,2130.0,2129.1,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1773608451864,6.38671,2130.0,2129.1,0.00600812]
["bitfinex-derivatives","ETHF0:USTF0",1773608452670,6.38671,2130.0,2128.4,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1773608452873,6.38671,2130.0,2128.4,61.425]
["bitfinex-derivatives","ETHF0:USTF0",1773608453174,0.23472,2129.8,2128.4,61.425]
["bitfinex-derivatives","ETHF0:USTF0",1773608453771,0.23472,2129.8,2128.4,61.42976837]
["bitfinex-derivatives","ETHF0:USTF0",1773608456773,5.49536251,2129.9,2128.8,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608456774,1.76434689,2129.9,2128.8,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608456966,1.76434689,2129.9,2129.0,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608457163,1.76434689,2129.9,2128.8,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608457874,1.76434689,2129.7,2128.6,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608458974,1.76434689,2129.9,2128.8,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608459670,1.76434689,2129.9,2128.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1773608459671,1.76434689,2129.5,2128.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1773608460772,8.15106689,2129.9,2128.8,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608461468,1.76434689,2129.1,2128.4,0.00476837]
["bitfinex-derivatives","ETHF0:USTF0",1773608461668,6.152,2129.9,2127.9,0.73556464]
["bitfinex-derivatives","ETHF0:USTF0",1773608461669,1.76434689,2128.9,2127.9,0.73556464]
["bitfinex-derivatives","ETHF0:USTF0",1773608461873,1.76434689,2128.9,2127.9,2.49991153]
["bitfinex-derivatives","ETHF0:USTF0",1773608462073,1.76434689,2128.9,2127.9,41.53556464]
["bitfinex-derivatives","ETHF0:USTF0",1773608462274,6.152,2129.1,2128.3,1.76434689]
["bitfinex-derivatives","ETHF0:USTF0",1773608462876,6.15710582,2129.1,2128.3,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1773608463176,7.92145271,2129.1,2128.3,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1773608464579,1.76945271,2129.1,2128.3,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1773608464779,0.00510582,2129.1,2128.3,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1773608471379,0.23472,2129.9,2128.3,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1773608471578,0.23472,2129.9,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1773608472083,0.57724915,2129.9,2128.4,21.70788]
["bitfinex-derivatives","ETHF0:USTF0",1773608472486,0.58181947,2129.9,2128.4,21.70788]
["bitfinex-derivatives","ETHF0:USTF0",1773608478390,0.58181947,2129.9,2128.4,21.94824724]
["bitfinex-derivatives","ETHF0:USTF0",1773608479190,0.58181947,2129.9,2128.4,29.19487733]
["bitfinex-derivatives","ETHF0:USTF0",1773608481490,0.58181947,2129.9,2128.5,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608482588,0.23929032,2129.9,2128.5,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608483795,0.23929032,2129.9,2128.6,7.48149009]
["bitfinex-derivatives","ETHF0:USTF0",1773608483796,0.00457032,2129.9,2128.6,7.48149009]
["bitfinex-derivatives","ETHF0:USTF0",1773608483991,0.00457032,2129.9,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1773608486791,0.00457032,2129.9,2128.9,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608487191,0.00457032,2129.9,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1773608487192,0.00457032,2129.9,2129.1,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608488891,0.00457032,2129.9,2129.3,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608489493,1.76422386,2130.4,2129.3,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608489689,5.56739627,2130.3,2129.3,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608490588,5.57167347,2130.3,2129.3,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608490783,0.0042772,2130.3,2129.5,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608490988,1.76422386,2130.1,2129.1,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608491389,1.76422386,2129.9,2128.9,42.56422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608491798,0.23472,2129.8,2128.7,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608491995,0.23472,2129.8,2128.9,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608493196,1.76422386,2129.9,2128.9,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608493893,1.76422386,2130.1,2128.9,1.76422386]
["bitfinex-derivatives","ETHF0:USTF0",1773608494885,6.152,2130.2,2128.6,48.28042245]
["bitfinex-derivatives","ETHF0:USTF0",1773608495086,5.55786543,2130.1,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1773608495286,6.3909572,2130.3,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1773608495493,5.55907982,2130.2,2128.7,7.48147009]
["bitfinex-derivatives","ETHF0:USTF0",1773608497794,5.55907982,2130.2,2128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608499298,5.55907982,2130.1,2128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608500502,0.2347,2130.0,2128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608501097,0.2347,2130.0,2128.8,48.04663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608508604,0.2347,2130.0,2128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608513106,4.61762836,2130.0,2128.9,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608513312,0.0042772,2130.3,2129.1,7.48143009]
["bitfinex-derivatives","ETHF0:USTF0",1773608513506,0.0042772,2130.3,2129.2,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1773608519716,6.152,2130.7,2129.3,7.48141009]
["bitfinex-derivatives","ETHF0:USTF0",1773608519915,6.152,2130.7,2129.4,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608520217,6.152,2130.7,2129.4,9.0102282]
["bitfinex-derivatives","ETHF0:USTF0",1773608520517,6.152,2130.7,2129.7,7.24663009]
["bitfinex-derivatives","ETHF0:USTF0",1773608520719,6.15588707,2130.7,2129.7,31.8632282]
["bitfinex-derivatives","ETHF0:USTF0",1773608521516,6.72243249,2131.5,2130.0,1.76359811]
["bitfinex-derivatives","ETHF0:USTF0",1773608521717,6.72243249,2131.5,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1773608521912,6.72243249,2131.5,2130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608522217,6.72243249,2131.5,2130.3,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1773608522419,6.72703387,2131.5,2130.3,22.58442256]
["bitfinex-derivatives","ETHF0:USTF0",1773608522623,6.72703387,2131.5,2130.3,24.34802067]
["bitfinex-derivatives","ETHF0:USTF0",1773608524715,6.39115138,2131.5,2130.3,22.58442256]
["bitfinex-derivatives","ETHF0:USTF0",1773608525720,6.15660138,2131.5,2130.3,22.58442256]
["bitfinex-derivatives","ETHF0:USTF0",1773608527321,6.15660138,2131.5,2130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608529215,6.15660138,2131.5,2130.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773608529526,0.23455,2131.4,2130.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773608532927,6.38455,2131.4,2130.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773608539430,1.96507459,2131.3,2130.4,2.06250081]
["bitfinex-derivatives","ETHF0:USTF0",1773608542231,2.09625181,2131.1,2130.4,2.06250081]
["bitfinex-derivatives","ETHF0:USTF0",1773608550536,2.09625181,2130.9,2130.3,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773608550741,2.09625181,2130.9,2130.3,2.09100946]
["bitfinex-derivatives","ETHF0:USTF0",1773608552538,1.76206553,2131.3,2130.3,2.09100946]
["bitfinex-derivatives","ETHF0:USTF0",1773608552539,2.09625181,2131.3,2130.3,2.09100946]
["bitfinex-derivatives","ETHF0:USTF0",1773608552842,2.09625181,2131.2,2130.3,2.09100946]
["bitfinex-derivatives","ETHF0:USTF0",1773608560841,2.09625181,2131.2,2130.5,2.0865869]
["bitfinex-derivatives","ETHF0:USTF0",1773608562749,0.00460138,2131.5,2131.1,2.0865869]
["bitfinex-derivatives","ETHF0:USTF0",1773608562949,2.10085319,2131.5,2131.1,2.0865869]
["bitfinex-derivatives","ETHF0:USTF0",1773608566360,2.10085319,2131.5,2130.7,2.0865869]
["bitfinex-derivatives","ETHF0:USTF0",1773608573351,3.90683214,2132.2,2130.9,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608573554,5.88751934,2132.4,2131.5,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608573555,1.77095955,2132.1,2131.5,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608574454,1.77456147,2132.1,2131.5,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608584855,0.33216018,2132.3,2131.5,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608585062,1.81975095,2132.3,2131.5,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608585861,1.82370307,2132.3,2131.5,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608586957,0.00395212,2132.3,2131.5,1.8655321]
["bitfinex-derivatives","ETHF0:USTF0",1773608587158,1.81975095,2132.9,2132.1,1.45290742]
["bitfinex-derivatives","ETHF0:USTF0",1773608587358,1.81975095,2133.1,2132.3,1.45290742]
["bitfinex-derivatives","ETHF0:USTF0",1773608587558,1.81975095,2133.5,2132.5,1.45290742]
["bitfinex-derivatives","ETHF0:USTF0",1773608587862,1.81975095,2133.3,2132.5,1.45290742]
["bitfinex-derivatives","ETHF0:USTF0",1773608588065,1.8237094,2133.3,2132.5,1.45747862]
["bitfinex-derivatives","ETHF0:USTF0",1773608591170,1.8237094,2133.3,2132.6,1.42790975]
["bitfinex-derivatives","ETHF0:USTF0",1773608591765,1.81975095,2132.9,2132.6,1.42790975]
["bitfinex-derivatives","ETHF0:USTF0",1773608596264,1.81975095,2133.1,2132.6,1.42790975]
["bitfinex-derivatives","ETHF0:USTF0",1773608598175,1.81975095,2132.6,2132.0,1.45015485]
["bitfinex-derivatives","ETHF0:USTF0",1773608599065,1.81975095,2132.8,2132.0,1.45015485]
["bitfinex-derivatives","ETHF0:USTF0",1773608599366,1.81975095,2132.9,2132.3,1.45083382]
["bitfinex-derivatives","ETHF0:USTF0",1773608600673,1.81975095,2132.6,2132.1,1.65923906]
["bitfinex-derivatives","ETHF0:USTF0",1773608601067,1.81975095,2132.4,2132.0,1.69036616]
["bitfinex-derivatives","ETHF0:USTF0",1773608601363,1.81975095,2132.4,2132.0,0.00432828]
["bitfinex-derivatives","ETHF0:USTF0",1773608601763,1.81975095,2132.4,2132.0,1.69135197]
["bitfinex-derivatives","ETHF0:USTF0",1773608602572,1.81975095,2132.4,2132.0,0.00432828]
["bitfinex-derivatives","ETHF0:USTF0",1773608602768,1.90776171,2131.9,2131.3,1.68499638]
["bitfinex-derivatives","ETHF0:USTF0",1773608603173,1.90776171,2132.3,2131.5,1.69206214]
["bitfinex-derivatives","ETHF0:USTF0",1773608603773,1.90776171,2132.3,2131.5,1.69718122]
["bitfinex-derivatives","ETHF0:USTF0",1773608608073,1.90776171,2132.1,2131.5,1.69718122]
["bitfinex-derivatives","ETHF0:USTF0",1773608608279,1.90776171,2131.9,2131.5,0.00116696]
["bitfinex-derivatives","ETHF0:USTF0",1773608612286,1.90776171,2131.7,2131.1,1.76849851]
["bitfinex-derivatives","ETHF0:USTF0",1773608613086,1.91385016,2131.7,2131.1,1.77181255]
["bitfinex-derivatives","ETHF0:USTF0",1773608613689,1.91385016,2131.7,2131.1,3.53338216]
["bitfinex-derivatives","ETHF0:USTF0",1773608613889,1.90776171,2131.9,2131.4,1.78266592]
["bitfinex-derivatives","ETHF0:USTF0",1773608614982,1.91356654,2131.9,2131.4,1.78266592]
["bitfinex-derivatives","ETHF0:USTF0",1773608618397,1.91356654,2131.9,2131.2,1.78246148]
["bitfinex-derivatives","ETHF0:USTF0",1773608619095,1.91356654,2131.9,2131.1,0.00331404]
["bitfinex-derivatives","ETHF0:USTF0",1773608619491,1.91356654,2131.9,2131.1,1.76279796]
["bitfinex-derivatives","ETHF0:USTF0",1773608623492,1.91356654,2131.9,2131.1,0.00331404]
["bitfinex-derivatives","ETHF0:USTF0",1773608625102,1.91356654,2131.9,2131.1,1.76841046]
["bitfinex-derivatives","ETHF0:USTF0",1773608627196,1.90776171,2131.5,2130.7,1.76191961]
["bitfinex-derivatives","ETHF0:USTF0",1773608628303,1.90776171,2131.5,2130.7,1.76671222]
["bitfinex-derivatives","ETHF0:USTF0",1773608629608,1.90776171,2131.3,2130.7,0.00479261]
["bitfinex-derivatives","ETHF0:USTF0",1773608631405,1.90776171,2131.3,2130.4,1.77150177]
["bitfinex-derivatives","ETHF0:USTF0",1773608632306,1.90776171,2131.3,2130.4,1.77741868]
["bitfinex-derivatives","ETHF0:USTF0",1773608637810,1.77591134,2131.1,2130.4,1.77741868]
["bitfinex-derivatives","ETHF0:USTF0",1773608638003,1.77591134,2131.1,2130.4,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1773608638517,1.77591134,2131.1,2130.4,1.74837554]
["bitfinex-derivatives","ETHF0:USTF0",1773608642719,2.10681085,2131.1,2130.4,1.74837554]
["bitfinex-derivatives","ETHF0:USTF0",1773608648621,1.77591134,2131.4,2130.4,1.74837554]
["bitfinex-derivatives","ETHF0:USTF0",1773608650620,1.77591134,2131.2,2130.4,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1773608651423,0.23458,2131.1,2130.4,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1773608651616,1.77591134,2131.0,2130.4,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1773608652817,1.77591134,2131.1,2130.4,1.7140925]
["bitfinex-derivatives","ETHF0:USTF0",1773608655224,1.77591134,2131.5,2130.4,1.7140925]
["bitfinex-derivatives","ETHF0:USTF0",1773608661240,1.77591134,2131.3,2130.4,1.7140925]
["bitfinex-derivatives","ETHF0:USTF0",1773608664138,2.01048134,2131.3,2130.4,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1773608664338,1.84493774,2131.1,2130.4,0.00591691]
["bitfinex-derivatives","ETHF0:USTF0",1773608665336,1.84493774,2131.1,2130.4,0.00462108]
["bitfinex-derivatives","ETHF0:USTF0",1773608667743,1.84493774,2130.9,2130.4,0.00462108]
["bitfinex-derivatives","ETHF0:USTF0",1773608667933,1.84493774,2130.9,2130.4,1.50308134]
["bitfinex-derivatives","ETHF0:USTF0",1773608668136,1.84493774,2131.2,2130.4,1.50308134]
["bitfinex-derivatives","ETHF0:USTF0",1773608668441,1.84493774,2131.1,2130.4,1.50308134]
["bitfinex-derivatives","ETHF0:USTF0",1773608673543,1.84493774,2130.7,2129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608673740,1.84493774,2130.5,2129.5,1.43552071]
["bitfinex-derivatives","ETHF0:USTF0",1773608673942,1.84493774,2130.3,2129.3,1.41510832]
["bitfinex-derivatives","ETHF0:USTF0",1773608674644,1.85071929,2130.3,2129.3,1.41904543]
["bitfinex-derivatives","ETHF0:USTF0",1773608684950,1.84493774,2130.1,2129.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1773608685251,1.84493774,2129.9,2129.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1773608685448,1.84493774,2129.9,2128.9,1.40989041]
["bitfinex-derivatives","ETHF0:USTF0",1773608686650,1.84493774,2129.9,2128.9,1.41587327]
["bitfinex-derivatives","ETHF0:USTF0",1773608692258,1.69162437,2129.8,2128.9,1.41587327]
["bitfinex-derivatives","ETHF0:USTF0",1773608694859,1.69162437,2129.7,2128.9,1.41587327]
["bitfinex-derivatives","ETHF0:USTF0",1773608701364,1.69162437,2129.9,2129.4,1.28235186]
["bitfinex-derivatives","ETHF0:USTF0",1773608701861,1.69162437,2129.9,2129.0,1.27827757]
["bitfinex-derivatives","ETHF0:USTF0",1773608702065,1.69162437,2129.7,2129.0,1.27827757]
["bitfinex-derivatives","ETHF0:USTF0",1773608709670,1.69162437,2129.7,2128.9,1.77050297]
["bitfinex-derivatives","ETHF0:USTF0",1773608709671,1.69162437,2129.5,2128.9,0.00598286]
["bitfinex-derivatives","ETHF0:USTF0",1773608709974,1.69162437,2129.1,2128.4,1.23617164]
["bitfinex-derivatives","ETHF0:USTF0",1773608710770,1.69162437,2129.1,2128.4,1.24150734]
["bitfinex-derivatives","ETHF0:USTF0",1773608714375,1.69162437,2129.4,2128.4,1.24150734]
["bitfinex-derivatives","ETHF0:USTF0",1773608714679,1.69162437,2129.4,2128.5,1.20260241]
["bitfinex-derivatives","ETHF0:USTF0",1773608714868,1.69162437,2129.4,2128.4,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1773608715075,1.69162437,2129.0,2128.4,1.2007793]
["bitfinex-derivatives","ETHF0:USTF0",1773608715482,0.23870639,2129.9,2128.4,1.2007793]
["bitfinex-derivatives","ETHF0:USTF0",1773608715483,1.69162437,2130.6,2129.1,1.1954436]
["bitfinex-derivatives","ETHF0:USTF0",1773608715780,1.69162437,2130.6,2128.8,1.76452011]
["bitfinex-derivatives","ETHF0:USTF0",1773608715781,1.69162437,2130.6,2129.9,1.17565426]
["bitfinex-derivatives","ETHF0:USTF0",1773608716680,1.69664316,2130.6,2129.9,1.18163966]
["bitfinex-derivatives","ETHF0:USTF0",1773608716976,1.69664316,2130.6,2130.1,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608717279,1.69664316,2130.6,2130.3,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608717474,0.01868661,2130.6,2130.3,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608717879,1.69162437,2131.1,2130.3,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608718178,1.69162437,2130.8,2130.3,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608718369,1.69525243,2130.8,2130.3,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608718575,1.69162437,2130.6,2130.3,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608718976,1.69162437,2130.6,2129.9,0.0059854]
["bitfinex-derivatives","ETHF0:USTF0",1773608718977,1.69162437,2130.6,2130.0,1.76758728]
["bitfinex-derivatives","ETHF0:USTF0",1773608723377,2.06662884,2130.5,2129.9,0.0059854]
["bitfinex-derivatives","ETHF0:USTF0",1773608723675,0.00362806,2130.8,2128.9,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608723676,2.06662884,2130.1,2128.9,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608723889,2.06662884,2130.0,2128.9,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608724282,2.06662884,2129.8,2128.9,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608724778,9.82406308,2129.7,2128.9,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608724980,2.06662884,2129.6,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608728280,2.06662884,2129.5,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608729287,2.06662884,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608732987,11.89069192,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608733188,2.06662884,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608733688,11.89069192,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608734088,2.06662884,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608734483,11.89069192,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608734978,2.06662884,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608735182,11.89069192,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608735388,2.06662884,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608735688,11.89069192,2129.4,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608736388,2.06662884,2129.3,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608736588,11.89476571,2129.3,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608736883,2.07070263,2129.3,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608737587,11.89476571,2129.3,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608738688,2.06662884,2129.2,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608739489,11.89069192,2129.2,2128.9,2.15658688]
["bitfinex-derivatives","ETHF0:USTF0",1773608739788,2.06662884,2129.1,2128.8,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608740089,2.06662884,2129.1,2128.6,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608740481,11.89069192,2129.0,2128.6,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608740685,2.06662884,2129.0,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608740887,9.82406308,2129.0,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608742288,2.06662884,2129.1,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608742790,9.82406308,2128.9,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608744292,2.06662884,2129.1,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608744494,9.82406308,2128.9,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608744890,9.82406308,2128.8,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608745090,2.06662884,2129.0,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608745893,2.06662884,2129.2,2128.6,2.15659676]
["bitfinex-derivatives","ETHF0:USTF0",1773608751195,2.06662884,2129.2,2128.6,5.79436109]
["bitfinex-derivatives","ETHF0:USTF0",1773608751388,2.06662884,2129.2,2128.7,2.15055617]
["bitfinex-derivatives","ETHF0:USTF0",1773608752602,2.06662884,2129.2,2128.6,8.27484978]
["bitfinex-derivatives","ETHF0:USTF0",1773608753200,2.06662884,2129.2,2128.7,8.26880919]
["bitfinex-derivatives","ETHF0:USTF0",1773608756206,2.06662884,2129.2,2128.8,5.7883205]
["bitfinex-derivatives","ETHF0:USTF0",1773608756808,2.06662884,2129.2,2128.8,8.26880919]
["bitfinex-derivatives","ETHF0:USTF0",1773608758208,2.06662884,2129.2,2128.8,5.7883205]
["bitfinex-derivatives","ETHF0:USTF0",1773608759713,2.06662884,2129.2,2128.8,8.26880919]
["bitfinex-derivatives","ETHF0:USTF0",1773608760108,2.06662884,2129.2,2128.8,5.7883205]
["bitfinex-derivatives","ETHF0:USTF0",1773608761412,2.06662884,2129.2,2128.8,8.26880919]
["bitfinex-derivatives","ETHF0:USTF0",1773608765014,0.00407379,2129.3,2128.9,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608765210,2.27837917,2129.7,2129.1,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608765512,2.27837917,2129.9,2129.3,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608765714,2.27837917,2130.1,2129.5,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608766105,2.27837917,2130.1,2129.4,5.7883205]
["bitfinex-derivatives","ETHF0:USTF0",1773608766106,2.2831861,2130.1,2129.3,8.26880919]
["bitfinex-derivatives","ETHF0:USTF0",1773608766309,2.2831861,2130.1,2129.4,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608767111,2.2831861,2130.1,2129.5,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608767611,2.2831861,2130.1,2129.3,5.7883205]
["bitfinex-derivatives","ETHF0:USTF0",1773608767812,2.2831861,2130.1,2129.2,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608767813,2.2831861,2130.1,2129.2,8.26880919]
["bitfinex-derivatives","ETHF0:USTF0",1773608768116,2.2831861,2130.1,2129.3,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608771518,8.42937917,2130.0,2129.3,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608771708,2.27837917,2129.9,2129.3,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608772112,2.27837917,2129.9,2129.2,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608777314,2.27837917,2129.9,2129.1,5.7883205]
["bitfinex-derivatives","ETHF0:USTF0",1773608777511,6.151,2130.0,2128.9,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608777512,2.27837917,2129.7,2128.9,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608777717,2.27837917,2129.7,2128.8,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608784719,2.36934341,2129.5,2128.8,2.48048869]
["bitfinex-derivatives","ETHF0:USTF0",1773608784919,6.151,2129.4,2128.6,2.30926799]
["bitfinex-derivatives","ETHF0:USTF0",1773608785222,2.36934341,2129.3,2128.6,2.30926799]
["bitfinex-derivatives","ETHF0:USTF0",1773608786323,8.52034341,2129.4,2128.6,2.30926799]
["bitfinex-derivatives","ETHF0:USTF0",1773608791027,2.36934341,2129.3,2128.6,2.30926799]
["bitfinex-derivatives","ETHF0:USTF0",1773608797327,2.36934341,2128.5,2127.9,0.73556464]
["bitfinex-derivatives","ETHF0:USTF0",1773608797526,2.36934341,2128.3,2127.6,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608797725,6.152,2128.2,2127.9,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608798130,6.15752321,2128.2,2127.9,2.30829815]
["bitfinex-derivatives","ETHF0:USTF0",1773608798332,2.37486662,2128.2,2127.9,2.30829815]
["bitfinex-derivatives","ETHF0:USTF0",1773608799036,2.36934341,2128.9,2128.1,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608799239,2.36934341,2128.7,2128.0,4.34753261]
["bitfinex-derivatives","ETHF0:USTF0",1773608799730,2.36934341,2128.7,2128.0,6.65076001]
["bitfinex-derivatives","ETHF0:USTF0",1773608800141,2.37508228,2128.7,2128.0,6.65076001]
["bitfinex-derivatives","ETHF0:USTF0",1773608800631,2.36934341,2128.5,2128.1,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608801433,2.36934341,2128.5,2128.0,6.65076001]
["bitfinex-derivatives","ETHF0:USTF0",1773608802028,2.36934341,2128.5,2128.0,4.34753261]
["bitfinex-derivatives","ETHF0:USTF0",1773608802237,2.36934341,2128.5,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608802436,2.36934341,2128.5,2127.9,4.35260336]
["bitfinex-derivatives","ETHF0:USTF0",1773608804944,2.36934341,2128.5,2128.0,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608805741,2.36934341,2128.5,2128.1,6.65076001]
["bitfinex-derivatives","ETHF0:USTF0",1773608807444,2.36934341,2128.5,2128.1,4.34753261]
["bitfinex-derivatives","ETHF0:USTF0",1773608808845,2.36934341,2128.5,2128.1,6.65076001]
["bitfinex-derivatives","ETHF0:USTF0",1773608809545,2.36934341,2128.5,2128.1,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608809844,8.52134341,2128.6,2128.2,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608810044,2.36934341,2128.5,2128.2,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608810242,2.36934341,2128.5,2128.1,6.65076001]
["bitfinex-derivatives","ETHF0:USTF0",1773608811039,2.36934341,2128.5,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608811242,2.36934341,2128.5,2128.0,2.49757823]
["bitfinex-derivatives","ETHF0:USTF0",1773608811748,6.153,2128.4,2128.1,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608812044,8.69950591,2128.4,2128.1,2.3032274]
["bitfinex-derivatives","ETHF0:USTF0",1773608812251,6.153,2128.3,2128.2,2.71562065]
["bitfinex-derivatives","ETHF0:USTF0",1773608812551,8.70633679,2128.3,2128.1,2.49757823]
["bitfinex-derivatives","ETHF0:USTF0",1773608816149,2.55333679,2128.2,2128.1,2.49757823]
["bitfinex-derivatives","ETHF0:USTF0",1773608816740,2.55333679,2128.2,2128.1,0.62198497]
["bitfinex-derivatives","ETHF0:USTF0",1773608817048,2.55333679,2128.2,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608817449,6.153,2128.1,2127.9,2.7206914]
["bitfinex-derivatives","ETHF0:USTF0",1773608820552,2.55333679,2128.1,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608820749,6.153,2128.1,2127.9,2.7206914]
["bitfinex-derivatives","ETHF0:USTF0",1773608823154,6.153,2128.1,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608824357,8.70633679,2128.1,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608827659,6.153,2128.1,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608827859,6.153,2128.1,2127.9,2.7206914]
["bitfinex-derivatives","ETHF0:USTF0",1773608828055,8.70533679,2128.6,2128.0,2.71562065]
["bitfinex-derivatives","ETHF0:USTF0",1773608828261,2.55333679,2128.4,2127.9,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1773608828460,2.55333679,2128.4,2127.7,2.71562065]
["bitfinex-derivatives","ETHF0:USTF0",1773608828660,2.55333679,2128.2,2127.7,2.71562065]
["bitfinex-derivatives","ETHF0:USTF0",1773608829561,2.55333679,2128.2,2127.7,2.71895578]
["bitfinex-derivatives","ETHF0:USTF0",1773608832168,8.70533679,2128.1,2127.7,2.71895578]
["bitfinex-derivatives","ETHF0:USTF0",1773608832670,8.70533679,2128.1,2127.0,50.4121269]
["bitfinex-derivatives","ETHF0:USTF0",1773608832671,2.55333679,2128.0,2127.5,2.71562065]
["bitfinex-derivatives","ETHF0:USTF0",1773608833564,2.55333679,2127.8,2127.1,2.71562065]
["bitfinex-derivatives","ETHF0:USTF0",1773608833764,2.55333679,2127.7,2127.1,2.72153703]
["bitfinex-derivatives","ETHF0:USTF0",1773608842780,6.153,2127.6,2127.1,2.72153703]
["bitfinex-derivatives","ETHF0:USTF0",1773608843375,8.66799351,2127.6,2127.1,2.72153703]
["bitfinex-derivatives","ETHF0:USTF0",1773608843576,2.51499351,2127.5,2127.1,2.72153703]
["bitfinex-derivatives","ETHF0:USTF0",1773608844376,2.51499351,2127.5,2127.1,0.00591638]
["bitfinex-derivatives","ETHF0:USTF0",1773608845675,2.51499351,2127.5,2127.1,2.52225751]
["bitfinex-derivatives","ETHF0:USTF0",1773608845882,6.153,2127.5,2127.1,2.52225751]
["bitfinex-derivatives","ETHF0:USTF0",1773608846276,8.66799351,2127.5,2127.1,2.52225751]
["bitfinex-derivatives","ETHF0:USTF0",1773608847279,6.153,2127.5,2127.1,2.52225751]
["bitfinex-derivatives","ETHF0:USTF0",1773608848086,8.66799351,2127.5,2127.1,2.52225751]
["bitfinex-derivatives","ETHF0:USTF0",1773608848480,2.51499351,2127.4,2127.1,2.52225751]
["bitfinex-derivatives","ETHF0:USTF0",1773608849382,2.51499351,2127.4,2126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608849383,2.51499351,2127.4,2126.7,43.31634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608849578,2.51499351,2127.4,2126.7,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608850482,2.51499351,2127.4,2126.7,2.52095541]
["bitfinex-derivatives","ETHF0:USTF0",1773608855185,1.76669643,2127.6,2126.5,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608855385,2.51499351,2127.4,2126.5,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608855784,2.51499351,2127.4,2126.6,1.76669643]
["bitfinex-derivatives","ETHF0:USTF0",1773608855984,2.51499351,2127.4,2126.7,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608856286,2.51499351,2127.4,2126.7,2.52170885]
["bitfinex-derivatives","ETHF0:USTF0",1773608856487,6.153,2127.5,2126.9,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608857088,8.66799351,2127.5,2126.9,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608858689,2.51499351,2127.7,2127.0,1.76669643]
["bitfinex-derivatives","ETHF0:USTF0",1773608858885,6.153,2127.6,2127.1,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608859089,2.51499351,2127.8,2127.1,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608864089,1.76669643,2127.5,2126.9,0.23275843]
["bitfinex-derivatives","ETHF0:USTF0",1773608864286,2.51499351,2127.8,2127.0,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608870189,2.51499351,2127.7,2127.0,2.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1773608871899,2.51499351,2127.7,2126.8,2.74894621]
["bitfinex-derivatives","ETHF0:USTF0",1773608872799,2.38456429,2127.5,2126.8,2.74894621]
["bitfinex-derivatives","ETHF0:USTF0",1773608879699,0.23497,2127.6,2126.8,2.74894621]
["bitfinex-derivatives","ETHF0:USTF0",1773608880097,2.61953429,2127.6,2126.8,2.74894621]
["bitfinex-derivatives","ETHF0:USTF0",1773608881198,2.38456429,2127.5,2126.7,2.54032832]
["bitfinex-derivatives","ETHF0:USTF0",1773608881400,2.38456429,2127.4,2126.7,2.54032832]
["bitfinex-derivatives","ETHF0:USTF0",1773608882900,2.38456429,2127.4,2126.7,0.00536772]
["bitfinex-derivatives","ETHF0:USTF0",1773608883596,2.38456429,2127.8,2126.7,2.54032832]
["bitfinex-derivatives","ETHF0:USTF0",1773608884901,2.38456429,2128.0,2126.7,2.54032832]
["bitfinex-derivatives","ETHF0:USTF0",1773608885406,6.38792,2128.1,2126.9,2.5349606]
["bitfinex-derivatives","ETHF0:USTF0",1773608885407,2.38456429,2128.1,2126.9,2.5349606]
["bitfinex-derivatives","ETHF0:USTF0",1773608885900,2.38456429,2128.1,2127.1,2.5349606]
["bitfinex-derivatives","ETHF0:USTF0",1773608894707,2.38456429,2127.8,2127.1,2.5349606]
["bitfinex-derivatives","ETHF0:USTF0",1773608900313,2.38456429,2127.8,2126.7,0.00536772]
["bitfinex-derivatives","ETHF0:USTF0",1773608900515,2.38456429,2127.8,2126.8,2.5349606]
["bitfinex-derivatives","ETHF0:USTF0",1773608903218,2.17039525,2127.6,2126.8,2.5349606]
["bitfinex-derivatives","ETHF0:USTF0",1773608903411,2.17039525,2127.4,2126.7,0.00536772]
["bitfinex-derivatives","ETHF0:USTF0",1773608903615,2.40539525,2127.3,2126.1,39.74925352]
["bitfinex-derivatives","ETHF0:USTF0",1773608903914,2.40539525,2127.3,2125.5,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1773608903915,2.40539525,2127.3,2126.0,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608903916,2.17039525,2126.6,2126.0,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608904115,2.17039525,2126.4,2125.2,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608904318,0.23506,2126.8,2124.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1773608904319,2.17039525,2126.2,2125.6,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608904719,0.00435099,2126.2,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608905114,2.17474624,2126.2,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608905314,2.17474624,2126.2,2125.9,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608905511,2.17474624,2126.2,2125.8,13.91408417]
["bitfinex-derivatives","ETHF0:USTF0",1773608906121,2.17474624,2126.2,2125.8,24.54698294]
["bitfinex-derivatives","ETHF0:USTF0",1773608906317,2.17474624,2126.2,2125.8,12.79178294]
["bitfinex-derivatives","ETHF0:USTF0",1773608906821,2.17474624,2126.2,2125.8,24.54698294]
["bitfinex-derivatives","ETHF0:USTF0",1773608907521,2.17474624,2126.2,2125.6,0.00566094]
["bitfinex-derivatives","ETHF0:USTF0",1773608907916,2.17474624,2126.2,2125.7,1.8153181]
["bitfinex-derivatives","ETHF0:USTF0",1773608908117,2.17474624,2126.2,2125.6,2.16454511]
["bitfinex-derivatives","ETHF0:USTF0",1773608908722,2.17039525,2126.0,2125.6,2.16454511]
["bitfinex-derivatives","ETHF0:USTF0",1773608909117,0.00435099,2126.2,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608909313,6.15935099,2126.2,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608909517,6.15935099,2126.2,2125.6,0.00566094]
["bitfinex-derivatives","ETHF0:USTF0",1773608909518,2.17039525,2126.1,2125.6,0.00566094]
["bitfinex-derivatives","ETHF0:USTF0",1773608909923,2.17039525,2126.1,2125.6,2.16454511]
["bitfinex-derivatives","ETHF0:USTF0",1773608911719,2.17474624,2126.2,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608911924,0.23782037,2126.7,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608911925,6.155,2126.7,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608912125,8.32539525,2126.7,2125.8,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608912316,2.17039525,2126.7,2126.1,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608912520,6.155,2126.7,2126.1,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608912723,2.17039525,2126.6,2126.1,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608912926,2.17039525,2126.6,2126.1,2.54078306]
["bitfinex-derivatives","ETHF0:USTF0",1773608913126,0.00448807,2126.6,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608913421,2.17488332,2126.6,2126.2,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608913827,2.17488332,2126.6,2126.3,0.38189889]
["bitfinex-derivatives","ETHF0:USTF0",1773608915227,0.00448807,2126.6,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608915623,2.17039525,2127.2,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608915926,8.32539525,2126.8,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608916130,2.17039525,2126.7,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608916631,2.17536081,2126.7,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608917624,2.17536081,2126.7,2126.1,0.00522575]
["bitfinex-derivatives","ETHF0:USTF0",1773608918230,2.17536081,2126.7,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608919328,2.17536081,2126.7,2126.1,0.00522575]
["bitfinex-derivatives","ETHF0:USTF0",1773608920335,2.17536081,2126.7,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608920535,6.155,2126.6,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608920835,8.32539525,2126.6,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608921339,2.17039525,2126.5,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608921733,8.32539525,2126.5,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608922937,2.17039525,2126.6,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608923133,8.33036081,2126.7,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608923439,2.17039525,2126.6,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608925640,6.155,2126.5,2126.1,2.16410992]
["bitfinex-derivatives","ETHF0:USTF0",1773608927843,2.17039525,2126.4,2125.5,2.15888417]
["bitfinex-derivatives","ETHF0:USTF0",1773608928841,2.17039525,2126.4,2125.5,2.16255328]
["bitfinex-derivatives","ETHF0:USTF0",1773608932545,3.7111462,2126.4,2125.5,2.16255328]
["bitfinex-derivatives","ETHF0:USTF0",1773608940450,3.7111462,2126.4,2125.7,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608941744,3.7111462,2126.4,2125.5,3.78625509]
["bitfinex-derivatives","ETHF0:USTF0",1773608943149,3.7111462,2126.4,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608944454,3.7111462,2126.4,2125.6,4.01777598]
["bitfinex-derivatives","ETHF0:USTF0",1773608945850,3.14297541,2126.7,2126.0,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608951456,3.01925241,2126.6,2126.0,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608955765,1.77489714,2126.7,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608955766,2.89856897,2126.4,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608957068,6.155,2126.4,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608957366,8.99442692,2126.4,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608957663,2.83942692,2126.3,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608957858,2.81571238,2126.2,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608970879,1.76993158,2126.1,2125.6,3.78258598]
["bitfinex-derivatives","ETHF0:USTF0",1773608971176,3.33370007,2125.8,2125.0,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608971377,9.48970007,2126.0,2125.0,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608972070,9.48970007,2126.0,2125.0,3.2702479]
["bitfinex-derivatives","ETHF0:USTF0",1773608973575,3.33370007,2126.0,2125.2,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608973881,6.156,2126.1,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608974275,9.48970007,2126.1,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608975980,3.33370007,2126.0,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608985174,6.156,2126.1,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608985381,9.48970007,2126.1,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608985883,3.33370007,2126.0,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608987183,3.33370007,2126.3,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608987383,3.33370007,2126.2,2125.4,3.26510895]
["bitfinex-derivatives","ETHF0:USTF0",1773608992383,3.24596562,2126.6,2125.5,3.44539117]
["bitfinex-derivatives","ETHF0:USTF0",1773608993790,3.24596562,2126.6,2125.7,3.44539117]
["bitfinex-derivatives","ETHF0:USTF0",1773608994385,9.40196562,2126.6,2125.7,3.44539117]
["bitfinex-derivatives","ETHF0:USTF0",1773608994589,3.24596562,2126.5,2125.7,3.44539117]
["bitfinex-derivatives","ETHF0:USTF0",1773609022116,3.24596562,2126.5,2125.7,10.74328229]
["bitfinex-derivatives","ETHF0:USTF0",1773609022320,3.24596562,2126.5,2125.8,3.18795627]
["bitfinex-derivatives","ETHF0:USTF0",1773609032124,3.24596562,2126.5,2125.7,7.29789112]
["bitfinex-derivatives","ETHF0:USTF0",1773609032330,3.24596562,2126.5,2125.5,3.18795627]
["bitfinex-derivatives","ETHF0:USTF0",1773609032331,3.2485058,2126.3,2125.5,3.18795627]
["bitfinex-derivatives","ETHF0:USTF0",1773609040739,3.2485058,2126.3,2125.3,3.18795627]
["bitfinex-derivatives","ETHF0:USTF0",1773609048040,3.2485058,2126.5,2125.5,3.18795627]
["bitfinex-derivatives","ETHF0:USTF0",1773609048748,3.2485058,2126.5,2125.7,3.18795627]
["bitfinex-derivatives","ETHF0:USTF0",1773609055554,3.2485058,2126.5,2125.5,0.2294995]
["bitfinex-derivatives","ETHF0:USTF0",1773609055555,3.32609354,2126.1,2125.3,3.28566233]
["bitfinex-derivatives","ETHF0:USTF0",1773609055951,3.32609354,2126.1,2125.5,3.28566233]
["bitfinex-derivatives","ETHF0:USTF0",1773609060561,3.32609354,2125.7,2125.2,3.28566233]
["bitfinex-derivatives","ETHF0:USTF0",1773609070067,3.32609354,2125.7,2125.0,3.29080128]
["bitfinex-derivatives","ETHF0:USTF0",1773609085673,3.19302945,2126.1,2125.4,2.91045437]
["bitfinex-derivatives","ETHF0:USTF0",1773609086075,3.19302945,2126.1,2125.5,1.76956196]
["bitfinex-derivatives","ETHF0:USTF0",1773609086373,3.19302945,2126.1,2125.6,2.91045437]
["bitfinex-derivatives","ETHF0:USTF0",1773609101385,3.19302945,2126.1,2125.2,2.91045437]
["bitfinex-derivatives","ETHF0:USTF0",1773609101685,3.19302945,2125.9,2125.2,2.91045437]
["bitfinex-derivatives","ETHF0:USTF0",1773609104587,3.19302945,2126.2,2125.9,2.91045437]
["bitfinex-derivatives","ETHF0:USTF0",1773609104786,3.19302945,2126.2,2125.7,2.91045437]
["bitfinex-derivatives","ETHF0:USTF0",1773609115392,3.19302945,2126.2,2125.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1773609115393,3.19302945,2126.2,2125.3,2.91209724]
["bitfinex-derivatives","ETHF0:USTF0",1773609121002,2.75906943,2126.0,2125.3,2.91209724]
["bitfinex-derivatives","ETHF0:USTF0",1773609124910,2.75906943,2126.0,2125.1,2.91209724]
["bitfinex-derivatives","ETHF0:USTF0",1773609133418,2.99421943,2126.0,2125.1,2.91209724]
["bitfinex-derivatives","ETHF0:USTF0",1773609138018,2.75906943,2126.0,2125.1,2.91209724]
["bitfinex-derivatives","ETHF0:USTF0",1773609138225,2.75906943,2126.1,2125.1,2.91209724]
["bitfinex-derivatives","ETHF0:USTF0",1773609140821,2.75906943,2125.9,2125.0,2.91723619]
["bitfinex-derivatives","ETHF0:USTF0",1773609141020,2.75906943,2125.7,2125.0,2.91723619]
["bitfinex-derivatives","ETHF0:USTF0",1773609143424,2.75906943,2125.7,2124.3,10.85323184]
["bitfinex-derivatives","ETHF0:USTF0",1773609143623,2.75906943,2125.7,2124.4,2.56529434]
["bitfinex-derivatives","ETHF0:USTF0",1773609143624,2.56932275,2125.3,2124.4,2.56529434]
["bitfinex-derivatives","ETHF0:USTF0",1773609144026,2.56932275,2125.3,2124.5,2.56529434]
["bitfinex-derivatives","ETHF0:USTF0",1773609144528,2.56932275,2125.3,2124.5,2.56917283]
["bitfinex-derivatives","ETHF0:USTF0",1773609144727,2.56932275,2125.6,2124.5,2.56917283]
["bitfinex-derivatives","ETHF0:USTF0",1773609152127,2.56932275,2125.4,2124.5,2.56917283]
["bitfinex-derivatives","ETHF0:USTF0",1773609152328,2.56932275,2125.3,2124.5,2.56917283]
["bitfinex-derivatives","ETHF0:USTF0",1773609152833,2.56932275,2125.2,2124.5,2.56917283]
["bitfinex-derivatives","ETHF0:USTF0",1773609153032,2.57502592,2125.2,2124.5,2.56917283]
["bitfinex-derivatives","ETHF0:USTF0",1773609162335,0.00570317,2125.2,2124.5,2.56917283]
["bitfinex-derivatives","ETHF0:USTF0",1773609162534,0.00570317,2125.2,2124.6,2.56529434]
["bitfinex-derivatives","ETHF0:USTF0",1773609168339,2.57502592,2125.2,2124.6,2.56529434]
["bitfinex-derivatives","ETHF0:USTF0",1773609174239,0.00570317,2125.2,2124.6,2.56529434]
["bitfinex-derivatives","ETHF0:USTF0",1773609174940,2.38797978,2125.2,2124.6,2.56529434]
["bitfinex-derivatives","ETHF0:USTF0",1773609175547,2.38797978,2125.2,2124.5,2.38595046]
["bitfinex-derivatives","ETHF0:USTF0",1773609176240,2.38797978,2125.2,2124.6,2.38207197]
["bitfinex-derivatives","ETHF0:USTF0",1773609182250,2.38797978,2125.2,2124.5,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1773609182647,2.38227661,2125.0,2124.5,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1773609182945,2.38227661,2124.8,2124.5,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1773609185048,2.38227661,2124.8,2124.5,2.38595046]
["bitfinex-derivatives","ETHF0:USTF0",1773609185349,2.38227661,2124.8,2124.5,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1773609187349,2.38227661,2124.8,2124.2,2.38207197]
["bitfinex-derivatives","ETHF0:USTF0",1773609188252,2.38227661,2124.8,2124.2,2.38674545]
["bitfinex-derivatives","ETHF0:USTF0",1773609191454,1.77165563,2124.3,2123.4,2.38207197]
["bitfinex-derivatives","ETHF0:USTF0",1773609191756,2.38227661,2124.7,2123.9,2.38207197]
["bitfinex-derivatives","ETHF0:USTF0",1773609192054,2.38227661,2124.6,2123.9,2.38207197]
["bitfinex-derivatives","ETHF0:USTF0",1773609192447,2.38227661,2124.6,2123.9,2.38787609]
["bitfinex-derivatives","ETHF0:USTF0",1773609193652,2.38227661,2124.2,2123.9,0.00580412]
["bitfinex-derivatives","ETHF0:USTF0",1773609199358,2.38227661,2124.4,2123.9,2.38787609]
["bitfinex-derivatives","ETHF0:USTF0",1773609199663,2.38227661,2124.6,2123.9,2.38787609]
["bitfinex-derivatives","ETHF0:USTF0",1773609200566,2.38227661,2124.6,2123.9,0.00580412]
["bitfinex-derivatives","ETHF0:USTF0",1773609200760,2.38227661,2124.4,2123.9,0.00580412]
["bitfinex-derivatives","ETHF0:USTF0",1773609202567,2.38227661,2124.4,2123.9,2.25921993]
["bitfinex-derivatives","ETHF0:USTF0",1773609202859,2.29917645,2124.8,2124.0,1.77165563]
["bitfinex-derivatives","ETHF0:USTF0",1773609203060,2.29917645,2124.8,2124.3,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609203261,2.29917645,2125.0,2124.3,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609205763,2.30487962,2125.2,2124.5,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609206664,0.00570317,2125.2,2124.7,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609206863,2.30487962,2125.2,2124.7,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609212679,2.29917645,2125.1,2124.4,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609216884,2.29917645,2125.1,2124.5,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609222584,1.77165563,2125.0,2124.1,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609222784,2.29917645,2124.9,2124.1,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609227491,0.23524,2125.1,2124.1,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609227697,2.29917645,2125.0,2124.3,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609232696,2.01503834,2125.1,2124.3,2.25341581]
["bitfinex-derivatives","ETHF0:USTF0",1773609252817,2.01503834,2125.1,2123.9,0.00580412]
["bitfinex-derivatives","ETHF0:USTF0",1773609252818,2.01503834,2124.8,2124.0,2.06363565]
["bitfinex-derivatives","ETHF0:USTF0",1773609270941,2.01503834,2124.8,2123.9,0.00580412]
["bitfinex-derivatives","ETHF0:USTF0",1773609271236,2.08237587,2124.5,2123.8,2.10308981]
["bitfinex-derivatives","ETHF0:USTF0",1773609272438,2.08237587,2124.5,2123.8,2.10877612]
["bitfinex-derivatives","ETHF0:USTF0",1773609276142,2.08237587,2124.5,2123.6,2.10308981]
["bitfinex-derivatives","ETHF0:USTF0",1773609277341,2.08237587,2124.5,2123.6,2.10657159]
["bitfinex-derivatives","ETHF0:USTF0",1773609282339,2.08237587,2124.5,2123.6,0.00348178]
["bitfinex-derivatives","ETHF0:USTF0",1773609282544,2.08237587,2124.5,2123.6,0.44569035]
["bitfinex-derivatives","ETHF0:USTF0",1773609283539,2.08237587,2124.5,2123.6,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1773609284449,2.08237587,2124.5,2123.6,0.60871124]
["bitfinex-derivatives","ETHF0:USTF0",1773609292455,2.08237587,2124.5,2123.6,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1773609293451,2.08237587,2124.5,2123.6,0.5082711]
["bitfinex-derivatives","ETHF0:USTF0",1773609294452,2.08237587,2124.5,2123.6,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1773609294852,2.039097,2124.2,2123.6,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1773609295053,2.039097,2124.2,2123.6,0.50618926]
["bitfinex-derivatives","ETHF0:USTF0",1773609296849,2.039097,2124.2,2123.6,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1773609302358,2.039097,2124.2,2123.6,0.50557005]
["bitfinex-derivatives","ETHF0:USTF0",1773609303058,2.039097,2124.5,2123.6,0.50557005]
["bitfinex-derivatives","ETHF0:USTF0",1773609303260,2.039097,2124.5,2123.8,0.49651839]
["bitfinex-derivatives","ETHF0:USTF0",1773609304861,2.039097,2124.7,2124.2,1.2431482]
["bitfinex-derivatives","ETHF0:USTF0",1773609305054,2.039097,2125.0,2124.2,1.2431482]
["bitfinex-derivatives","ETHF0:USTF0",1773609305257,2.039097,2124.8,2124.2,1.2431482]
["bitfinex-derivatives","ETHF0:USTF0",1773609308263,2.039097,2124.8,2124.0,1.28074718]
["bitfinex-derivatives","ETHF0:USTF0",1773609311060,2.039097,2124.6,2124.0,1.28074718]
["bitfinex-derivatives","ETHF0:USTF0",1773609314267,2.039097,2125.0,2124.4,1.24711666]
["bitfinex-derivatives","ETHF0:USTF0",1773609314567,2.039097,2125.0,2124.6,1.24711666]
["bitfinex-derivatives","ETHF0:USTF0",1773609316167,0.00570317,2125.2,2124.6,1.24711666]
["bitfinex-derivatives","ETHF0:USTF0",1773609316367,2.039097,2125.1,2124.6,1.24711666]
["bitfinex-derivatives","ETHF0:USTF0",1773609317563,2.039097,2125.0,2124.2,2.09965486]
["bitfinex-derivatives","ETHF0:USTF0",1773609317770,0.00570317,2125.2,2124.0,2.09965486]
["bitfinex-derivatives","ETHF0:USTF0",1773609317771,2.039097,2124.8,2124.0,2.09965486]
["bitfinex-derivatives","ETHF0:USTF0",1773609318267,2.039097,2124.8,2124.1,2.09965486]
["bitfinex-derivatives","ETHF0:USTF0",1773609318564,2.04480017,2125.2,2124.6,2.09965486]
["bitfinex-derivatives","ETHF0:USTF0",1773609325272,0.00570317,2125.2,2124.6,2.09965486]
["bitfinex-derivatives","ETHF0:USTF0",1773609325875,0.00570317,2125.2,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1773609325876,0.00570317,2125.2,2124.8,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609326076,1.92232044,2125.6,2125.0,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609326973,1.92751453,2125.6,2125.0,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609347891,1.92232044,2126.1,2125.0,2.149703]
["bitfinex-derivatives","ETHF0:USTF0",1773609348097,0.23513,2126.2,2125.0,2.149703]
["bitfinex-derivatives","ETHF0:USTF0",1773609348098,1.92232044,2125.8,2125.0,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609348995,1.92633903,2125.8,2125.0,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609350095,1.77356734,2125.7,2125.0,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609350296,1.92232044,2125.6,2125.0,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609350896,1.92232044,2125.6,2124.6,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609351293,1.92232044,2125.1,2124.6,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609351496,1.92232044,2125.6,2124.8,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609351797,1.92232044,2126.4,2125.6,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609351991,6.59851714,2127.2,2125.6,1.914453]
["bitfinex-derivatives","ETHF0:USTF0",1773609351992,1.92110551,2126.9,2126.0,1.99692262]
["bitfinex-derivatives","ETHF0:USTF0",1773609352692,1.92534934,2126.9,2126.4,1.88112025]
["bitfinex-derivatives","ETHF0:USTF0",1773609352886,0.00424383,2126.9,2126.4,1.88112025]
["bitfinex-derivatives","ETHF0:USTF0",1773609353291,2.01241483,2126.9,2126.4,1.88112025]
["bitfinex-derivatives","ETHF0:USTF0",1773609354792,2.01241483,2126.9,2126.1,1.88112025]
["bitfinex-derivatives","ETHF0:USTF0",1773609354998,2.008171,2126.7,2125.7,1.88112025]
["bitfinex-derivatives","ETHF0:USTF0",1773609355898,2.008171,2126.7,2125.7,1.88701573]
["bitfinex-derivatives","ETHF0:USTF0",1773609380511,0.00424383,2126.9,2125.8,1.88112025]
["bitfinex-derivatives","ETHF0:USTF0",1773609380718,2.01241483,2126.9,2126.2,1.88112025]
["bitfinex-derivatives","ETHF0:USTF0",1773609384420,2.01241483,2126.9,2126.1,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609391819,2.01241483,2126.9,2125.9,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609395730,1.84088851,2126.7,2125.9,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609396225,1.84088851,2126.7,2126.0,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609397924,1.84513234,2126.9,2126.0,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609398128,1.84513234,2126.9,2126.1,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609399530,1.84513234,2126.9,2126.2,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609399531,0.00424383,2126.9,2126.2,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609401230,0.00424383,2126.9,2126.2,9.20180678]
["bitfinex-derivatives","ETHF0:USTF0",1773609401426,0.00424383,2126.9,2126.3,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609403731,1.84513234,2126.9,2126.3,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609405427,1.84513234,2126.9,2126.2,9.20180678]
["bitfinex-derivatives","ETHF0:USTF0",1773609405629,1.84513234,2126.9,2126.2,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609411546,0.00424383,2126.9,2126.2,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609411731,0.00424383,2126.9,2126.3,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609412231,1.75800649,2126.9,2126.3,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609420034,1.99304649,2126.9,2126.3,1.84275744]
["bitfinex-derivatives","ETHF0:USTF0",1773609420240,1.99304649,2126.9,2126.1,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609426237,1.75800649,2126.9,2126.1,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609426441,1.85255017,2127.1,2126.7,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609426646,1.85255017,2127.3,2126.9,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609427347,1.85255017,2127.8,2126.9,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609427646,1.85255017,2127.3,2126.6,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609435951,1.85255017,2126.9,2126.4,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609436256,1.85255017,2127.1,2126.4,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609437058,1.85255017,2126.7,2126.1,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609439660,1.85255017,2126.5,2126.0,1.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1773609446164,1.67319983,2126.3,2125.8,1.65076802]
["bitfinex-derivatives","ETHF0:USTF0",1773609446359,1.67705436,2126.3,2125.8,1.65076802]
["bitfinex-derivatives","ETHF0:USTF0",1773609453475,1.67319983,2126.1,2125.8,1.65076802]
["bitfinex-derivatives","ETHF0:USTF0",1773609453874,0.00385453,2126.3,2125.8,1.65076802]
["bitfinex-derivatives","ETHF0:USTF0",1773609454174,1.67319983,2126.2,2125.8,1.65076802]
["bitfinex-derivatives","ETHF0:USTF0",1773609468381,1.67319983,2126.2,2125.7,1.6566635]
["bitfinex-derivatives","ETHF0:USTF0",1773609469877,0.00385453,2126.3,2125.7,1.6566635]
["bitfinex-derivatives","ETHF0:USTF0",1773609470278,1.67705436,2126.3,2125.7,1.6566635]
["bitfinex-derivatives","ETHF0:USTF0",1773609481290,1.67705436,2126.3,2125.7,9.01571284]
["bitfinex-derivatives","ETHF0:USTF0",1773609481787,1.67705436,2126.3,2125.7,0.00589548]
["bitfinex-derivatives","ETHF0:USTF0",1773609481988,1.67705436,2126.3,2125.6,7.35904934]
["bitfinex-derivatives","ETHF0:USTF0",1773609482188,1.67705436,2126.3,2125.7,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609483085,1.67705436,2126.3,2125.7,1.65751883]
["bitfinex-derivatives","ETHF0:USTF0",1773609483291,0.00385453,2126.3,2125.7,1.65751883]
["bitfinex-derivatives","ETHF0:USTF0",1773609483594,0.00385453,2126.3,2125.8,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609485789,1.84395544,2126.7,2125.8,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609485993,5.68224679,2126.6,2125.8,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609486194,7.29113223,2126.6,2125.8,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609486488,1.60888544,2126.6,2125.8,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609486792,1.61319075,2126.6,2125.9,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609487895,0.00430531,2126.6,2125.9,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609488096,0.00430531,2126.6,2126.0,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609491095,1.60888544,2127.0,2126.0,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609491296,1.60888544,2127.0,2126.1,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609491502,1.60888544,2127.2,2126.4,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609492095,1.6137165,2127.2,2126.4,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609492394,1.6137165,2127.2,2126.5,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609492993,0.00483106,2127.2,2126.5,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609498106,0.00483106,2127.2,2126.6,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609506507,1.60792315,2127.5,2126.6,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609507506,1.61308363,2127.5,2126.6,1.65398748]
["bitfinex-derivatives","ETHF0:USTF0",1773609519117,1.60792315,2127.1,2126.4,8.95504849]
["bitfinex-derivatives","ETHF0:USTF0",1773609519318,1.60792315,2127.0,2126.3,1.59599915]
["bitfinex-derivatives","ETHF0:USTF0",1773609521213,1.60792315,2127.0,2126.1,1.59599915]
["bitfinex-derivatives","ETHF0:USTF0",1773609521514,1.60792315,2126.8,2126.1,1.59599915]
["bitfinex-derivatives","ETHF0:USTF0",1773609525214,1.60792315,2127.1,2126.1,1.59599915]
["bitfinex-derivatives","ETHF0:USTF0",1773609526118,1.60792315,2127.1,2126.2,1.59599915]
["bitfinex-derivatives","ETHF0:USTF0",1773609531216,1.60792315,2127.1,2126.3,1.59599915]
["bitfinex-derivatives","ETHF0:USTF0",1773609543131,1.60792315,2127.1,2126.4,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609543835,1.46077576,2127.5,2126.8,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609544036,1.46077576,2127.5,2127.0,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609550944,0.00516048,2127.5,2127.0,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609551444,1.46077576,2127.5,2127.0,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609553139,1.46077576,2127.5,2126.8,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609561854,0.00516048,2127.5,2127.0,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609563255,1.41387447,2127.5,2127.0,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609568158,0.00516048,2127.5,2127.0,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609568557,1.41387447,2127.5,2127.0,1.48287108]
["bitfinex-derivatives","ETHF0:USTF0",1773609577263,1.41387447,2127.5,2126.8,8.82942881]
["bitfinex-derivatives","ETHF0:USTF0",1773609577660,1.41387447,2127.5,2126.9,1.47037947]
["bitfinex-derivatives","ETHF0:USTF0",1773609584370,1.64885447,2127.5,2126.7,7.35904934]
["bitfinex-derivatives","ETHF0:USTF0",1773609584673,1.40871399,2127.0,2126.6,8.82942881]
["bitfinex-derivatives","ETHF0:USTF0",1773609585070,1.40871399,2127.0,2126.6,1.47037947]
["bitfinex-derivatives","ETHF0:USTF0",1773609588377,1.40871399,2127.2,2126.6,1.47037947]
["bitfinex-derivatives","ETHF0:USTF0",1773609594383,1.40871399,2127.2,2126.4,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609599893,1.40871399,2127.2,2126.5,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609600289,1.43974699,2127.5,2126.7,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609600592,1.43974699,2127.5,2126.9,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609601691,0.00516048,2127.5,2126.9,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609603895,2.01472844,2128.0,2126.9,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609604091,2.01472844,2128.0,2127.0,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609604396,1.43458651,2127.9,2127.0,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609604992,1.43964187,2127.9,2127.0,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609605195,1.43964187,2127.9,2127.1,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609616110,1.43458651,2127.8,2126.8,1.41231621]
["bitfinex-derivatives","ETHF0:USTF0",1773609627516,1.43458651,2127.8,2126.9,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609628018,1.43458651,2127.8,2127.0,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609629221,1.43458651,2127.8,2127.0,8.79211136]
["bitfinex-derivatives","ETHF0:USTF0",1773609629422,1.43458651,2127.8,2127.1,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609633818,1.46838004,2128.1,2127.2,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609634219,1.46838004,2128.1,2127.3,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609634521,3.93649798,2128.6,2127.3,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609634723,7.13913938,2128.5,2127.5,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609634922,1.46838004,2128.4,2127.5,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609638527,1.47262168,2128.6,2127.5,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609638722,1.47262168,2128.6,2127.8,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609644732,1.46838004,2128.4,2127.4,1.43306202]
["bitfinex-derivatives","ETHF0:USTF0",1773609660549,1.46838004,2128.4,2127.5,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609662753,1.50578298,2128.3,2127.5,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609664550,1.50578298,2128.1,2127.5,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609664855,1.50578298,2127.9,2127.4,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609665759,0.23489,2128.3,2127.3,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1773609665760,1.50578298,2127.7,2127.3,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1773609665955,1.50578298,2127.7,2127.3,1.48699735]
["bitfinex-derivatives","ETHF0:USTF0",1773609666656,1.50578298,2127.9,2127.3,1.48699735]
["bitfinex-derivatives","ETHF0:USTF0",1773609668058,1.50578298,2128.2,2127.4,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609669154,0.00424164,2128.6,2127.8,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609669155,1.50578298,2128.5,2127.8,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609669957,1.50578298,2128.5,2128.0,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609670551,1.50578298,2128.9,2128.2,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609671558,1.51103105,2128.9,2128.2,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609673059,1.50578298,2128.7,2128.0,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609673859,1.51103105,2128.9,2128.4,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609675159,0.00524807,2128.9,2128.4,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609675359,1.51103105,2128.9,2128.4,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609676952,1.50578298,2128.6,2128.0,42.28320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609677156,1.50578298,2128.6,2128.0,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609678162,1.50578298,2128.6,2127.9,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609681663,1.50578298,2128.7,2128.0,1.48320783]
["bitfinex-derivatives","ETHF0:USTF0",1773609683265,1.50578298,2128.7,2127.8,1.40425698]
["bitfinex-derivatives","ETHF0:USTF0",1773609691877,1.3940965,2128.6,2127.8,1.40425698]
["bitfinex-derivatives","ETHF0:USTF0",1773609703288,1.3940965,2128.6,2127.9,1.40425698]
["bitfinex-derivatives","ETHF0:USTF0",1773609727103,1.3940965,2128.6,2128.0,1.40051373]
["bitfinex-derivatives","ETHF0:USTF0",1773609745814,1.3940965,2128.6,2127.9,6.9850983]
["bitfinex-derivatives","ETHF0:USTF0",1773609746015,1.3940965,2128.6,2127.7,8.4413991]
["bitfinex-derivatives","ETHF0:USTF0",1773609746613,1.5130486,2128.4,2127.7,8.4413991]
["bitfinex-derivatives","ETHF0:USTF0",1773609746810,1.5130486,2128.4,2127.7,1.4563008]
["bitfinex-derivatives","ETHF0:USTF0",1773609763934,1.5130486,2128.3,2127.7,1.4563008]
["bitfinex-derivatives","ETHF0:USTF0",1773609764434,1.5130486,2128.8,2127.7,1.6912508]
["bitfinex-derivatives","ETHF0:USTF0",1773609764629,0.00524807,2128.9,2128.1,1.4563008]
["bitfinex-derivatives","ETHF0:USTF0",1773609764830,1.5130486,2129.4,2128.4,1.4563008]
["bitfinex-derivatives","ETHF0:USTF0",1773609765733,0.00426328,2129.4,2128.7,1.4563008]
["bitfinex-derivatives","ETHF0:USTF0",1773609765935,0.00426328,2129.4,2128.7,8.83379543]
["bitfinex-derivatives","ETHF0:USTF0",1773609766227,1.5130486,2129.6,2128.8,1.4563008]
["bitfinex-derivatives","ETHF0:USTF0",1773609766431,1.5130486,2129.6,2128.9,1.4563008]
["bitfinex-derivatives","ETHF0:USTF0",1773609767230,1.51711497,2129.6,2128.9,1.4597372]
["bitfinex-derivatives","ETHF0:USTF0",1773609773540,1.51711497,2129.6,2128.9,0.0034364]
["bitfinex-derivatives","ETHF0:USTF0",1773609774335,1.51711497,2129.6,2128.6,1.4330469]
["bitfinex-derivatives","ETHF0:USTF0",1773609775036,1.46404904,2129.3,2128.3,1.4330469]
["bitfinex-derivatives","ETHF0:USTF0",1773609775236,1.46404904,2129.1,2128.3,1.43859501]
["bitfinex-derivatives","ETHF0:USTF0",1773609790953,1.46404904,2128.9,2128.3,1.43859501]
["bitfinex-derivatives","ETHF0:USTF0",1773609795853,1.46404904,2129.2,2128.7,1.76551171]
["bitfinex-derivatives","ETHF0:USTF0",1773609796054,1.46404904,2129.2,2128.8,1.4330469]
["bitfinex-derivatives","ETHF0:USTF0",1773609797451,1.46404904,2129.5,2128.8,1.4330469]
["bitfinex-derivatives","ETHF0:USTF0",1773609799853,1.46404904,2129.5,2128.6,1.4330469]
["bitfinex-derivatives","ETHF0:USTF0",1773609800055,1.46404904,2129.4,2128.6,1.4330469]
["bitfinex-derivatives","ETHF0:USTF0",1773609804461,1.46404904,2129.4,2128.8,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609804662,1.40875983,2129.6,2128.8,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609805761,1.40469346,2129.9,2128.9,1.76551171]
["bitfinex-derivatives","ETHF0:USTF0",1773609805967,1.40469346,2129.8,2129.2,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609806962,1.40852814,2129.8,2129.2,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609809862,1.40852814,2129.8,2129.0,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609813772,0.00383468,2129.8,2129.0,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609813966,1.40469346,2130.1,2129.4,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609814876,1.40957523,2130.1,2129.4,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609815875,1.76551171,2129.8,2129.1,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609816071,1.40469346,2129.7,2129.1,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609816668,1.40469346,2129.3,2128.8,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609817576,1.40469346,2129.5,2128.8,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609822574,1.40469346,2129.1,2128.6,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609823181,1.40469346,2129.1,2128.5,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609823375,1.40469346,2128.9,2128.3,8.82507268]
["bitfinex-derivatives","ETHF0:USTF0",1773609823581,1.40469346,2128.9,2128.4,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609825181,1.40469346,2128.9,2128.3,0.00554811]
["bitfinex-derivatives","ETHF0:USTF0",1773609825377,0.10352817,2129.0,2128.3,1.44757805]
["bitfinex-derivatives","ETHF0:USTF0",1773609825683,1.40469346,2129.5,2128.9,1.44202994]
["bitfinex-derivatives","ETHF0:USTF0",1773609840293,1.39681429,2129.3,2128.7,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609840794,7.55081429,2129.5,2128.7,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609841191,1.39681429,2129.4,2128.7,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609843088,1.39681429,2129.8,2129.3,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609843588,1.39681429,2129.8,2129.5,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609843795,1.40169606,2130.1,2129.6,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609851497,0.00488177,2130.1,2129.6,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609852000,1.40169606,2130.1,2129.6,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609854794,1.40169606,2130.1,2129.3,7.37749463]
["bitfinex-derivatives","ETHF0:USTF0",1773609855000,1.40169606,2130.1,2129.2,8.86531381]
["bitfinex-derivatives","ETHF0:USTF0",1773609855297,1.40169606,2130.1,2129.3,1.48781918]
["bitfinex-derivatives","ETHF0:USTF0",1773609870422,1.40169606,2130.1,2129.1,7.37749463]
["bitfinex-derivatives","ETHF0:USTF0",1773609870423,1.40169606,2130.1,2129.1,8.77941882]
["bitfinex-derivatives","ETHF0:USTF0",1773609870624,1.48850424,2129.9,2129.0,1.40192419]
["bitfinex-derivatives","ETHF0:USTF0",1773609871427,1.48850424,2129.7,2129.0,1.40192419]
["bitfinex-derivatives","ETHF0:USTF0",1773609882828,1.48850424,2129.7,2128.8,1.40192419]
["bitfinex-derivatives","ETHF0:USTF0",1773609885830,1.48850424,2129.4,2128.6,1.40192419]
["bitfinex-derivatives","ETHF0:USTF0",1773609886435,1.48850424,2129.4,2128.7,1.40192419]
["bitfinex-derivatives","ETHF0:USTF0",1773609892443,1.48850424,2129.4,2128.5,7.37749463]
["bitfinex-derivatives","ETHF0:USTF0",1773609892645,1.48850424,2129.4,2128.5,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609895338,7.59655684,2129.3,2128.6,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609895843,1.44255684,2129.3,2128.6,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609899149,1.44255684,2129.3,2128.7,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609903355,1.44255684,2129.4,2128.7,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609904852,1.44255684,2129.4,2128.8,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609905557,1.44255684,2129.6,2128.8,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609907856,1.44255684,2129.6,2129.0,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609908449,1.44255684,2130.0,2129.4,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609915157,1.44255684,2130.4,2129.9,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609915461,1.44255684,2130.8,2129.9,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609915864,1.44255684,2130.8,2129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773609915865,1.44255684,2130.8,2130.1,1.48237099]
["bitfinex-derivatives","ETHF0:USTF0",1773609916159,1.44691185,2130.8,2130.1,1.48602675]
["bitfinex-derivatives","ETHF0:USTF0",1773609923264,0.00435501,2130.8,2130.3,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609923564,1.36953502,2130.8,2130.3,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609924160,0.00435501,2130.8,2130.3,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609924664,0.00435501,2130.8,2130.1,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1773609924665,1.36518001,2131.3,2130.8,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609925366,1.36518001,2131.7,2131.1,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609925562,1.36973036,2131.7,2131.1,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609926170,1.36518001,2131.9,2131.1,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609926466,1.36518001,2131.9,2131.3,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609927267,1.36518001,2131.8,2131.1,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609927668,1.69612154,2131.8,2130.8,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609927963,1.36518001,2131.6,2130.8,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609929165,1.36518001,2131.4,2130.8,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609929668,1.36518001,2131.4,2130.6,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609930570,1.36518001,2131.7,2131.0,0.40807004]
["bitfinex-derivatives","ETHF0:USTF0",1773609930871,1.36518001,2131.7,2130.8,0.40807004]
["bitfinex-derivatives","ETHF0:USTF0",1773609931069,1.36518001,2131.5,2130.6,0.41710196]
["bitfinex-derivatives","ETHF0:USTF0",1773609931570,1.36518001,2131.1,2130.3,0.41771722]
["bitfinex-derivatives","ETHF0:USTF0",1773609931862,1.36518001,2131.1,2130.4,0.41771722]
["bitfinex-derivatives","ETHF0:USTF0",1773609932062,1.36518001,2131.1,2130.5,0.41319891]
["bitfinex-derivatives","ETHF0:USTF0",1773609932269,1.36518001,2131.1,2130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773609932270,1.36518001,2131.1,2130.4,0.41381023]
["bitfinex-derivatives","ETHF0:USTF0",1773609932470,1.36518001,2131.1,2130.6,0.41381023]
["bitfinex-derivatives","ETHF0:USTF0",1773609933170,1.36518001,2131.1,2130.8,0.41381023]
["bitfinex-derivatives","ETHF0:USTF0",1773609933771,1.36518001,2131.5,2130.8,0.41381023]
["bitfinex-derivatives","ETHF0:USTF0",1773609933966,1.36518001,2131.5,2131.0,0.46261111]
["bitfinex-derivatives","ETHF0:USTF0",1773609936373,1.36518001,2131.5,2130.8,0.51323458]
["bitfinex-derivatives","ETHF0:USTF0",1773609937070,1.36518001,2131.5,2130.9,0.51323458]
["bitfinex-derivatives","ETHF0:USTF0",1773609937764,1.36518001,2131.5,2131.0,1.76449898]
["bitfinex-derivatives","ETHF0:USTF0",1773609938071,1.36518001,2131.5,2131.1,0.5182729]
["bitfinex-derivatives","ETHF0:USTF0",1773609938467,0.00501321,2131.9,2130.4,1.76449898]
["bitfinex-derivatives","ETHF0:USTF0",1773609938468,1.36518001,2131.8,2131.3,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609942377,1.36518001,2131.8,2131.1,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609943278,1.36518001,2131.8,2131.3,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609943477,1.36518001,2131.8,2131.1,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609946280,1.36518001,2131.8,2130.9,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609948181,1.36518001,2131.8,2131.1,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609951381,1.36518001,2131.7,2130.9,1.41317044]
["bitfinex-derivatives","ETHF0:USTF0",1773609955585,1.36518001,2131.7,2130.7,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609956789,1.36518001,2131.7,2130.9,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609960485,1.36518001,2131.7,2130.7,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609960891,1.36518001,2131.7,2130.9,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609963295,1.36518001,2131.7,2131.1,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609964496,1.66469888,2131.9,2131.1,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609964794,1.42518567,2131.7,2131.1,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609978308,1.42518567,2131.7,2130.8,1.36846317]
["bitfinex-derivatives","ETHF0:USTF0",1773609983213,1.42518567,2131.7,2130.9,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609983413,1.47114239,2131.9,2130.9,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609985413,5.40282997,2132.3,2131.3,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609985619,1.46612918,2132.4,2131.5,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609985812,1.46612918,2132.2,2131.3,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609986117,1.46612918,2132.2,2131.5,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609986619,1.46965533,2132.2,2131.5,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609988223,1.46965533,2132.2,2131.6,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609988518,0.00352615,2132.2,2131.7,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609988720,1.46965533,2132.2,2131.7,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609989115,0.00352615,2132.2,2131.7,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609989312,1.46612918,2132.7,2131.8,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609990120,1.46612918,2132.6,2131.8,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609990319,1.47173895,2132.6,2131.8,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609992623,1.47173895,2132.6,2131.6,1.38521936]
["bitfinex-derivatives","ETHF0:USTF0",1773609996022,1.46612918,2132.5,2131.6,0.00558499]
["bitfinex-derivatives","ETHF0:USTF0",1773609998320,1.46612918,2132.3,2131.3,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773609999426,1.46612918,2132.3,2131.3,1.38453173]
["bitfinex-derivatives","ETHF0:USTF0",1773610000929,1.46612918,2132.1,2131.3,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1773610001125,1.46612918,2131.9,2130.9,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773610001628,1.46612918,2131.9,2131.0,1.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1773610002021,1.46612918,2131.9,2131.0,1.38420856]
["bitfinex-derivatives","ETHF0:USTF0",1773610006729,1.46612918,2131.9,2131.0,0.00457419]
["bitfinex-derivatives","ETHF0:USTF0",1773610007028,1.46612918,2131.6,2131.0,0.00457419]
["bitfinex-derivatives","ETHF0:USTF0",1773610015540,1.46612918,2131.6,2130.6,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610016337,1.70065918,2131.6,2130.6,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610016541,1.70065918,2131.6,2130.6,1.39217737]
["bitfinex-derivatives","ETHF0:USTF0",1773610017736,1.70065918,2131.6,2130.6,0.00568674]
["bitfinex-derivatives","ETHF0:USTF0",1773610018244,1.70065918,2131.6,2130.6,1.39217737]
["bitfinex-derivatives","ETHF0:USTF0",1773610018841,1.46612918,2131.6,2130.6,1.39217737]
["bitfinex-derivatives","ETHF0:USTF0",1773610019242,1.46612918,2131.6,2130.8,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610022846,1.46059837,2132.0,2130.9,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610024049,1.46059837,2132.0,2131.1,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610026851,1.46059837,2131.8,2131.1,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610027749,1.46059837,2131.8,2131.0,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610028055,1.46059837,2131.6,2131.0,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610029254,1.46059837,2131.6,2131.0,8.7558693]
["bitfinex-derivatives","ETHF0:USTF0",1773610029653,1.46059837,2131.6,2131.0,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610037062,1.46059837,2131.6,2130.8,8.7558693]
["bitfinex-derivatives","ETHF0:USTF0",1773610037758,1.46059837,2131.4,2130.8,1.38649063]
["bitfinex-derivatives","ETHF0:USTF0",1773610042466,1.46059837,2131.4,2130.9,1.46253957]
["bitfinex-derivatives","ETHF0:USTF0",1773610049069,1.42087837,2131.6,2130.9,1.46253957]
["bitfinex-derivatives","ETHF0:USTF0",1773610056374,1.42087837,2131.6,2130.7,1.46253957]
["bitfinex-derivatives","ETHF0:USTF0",1773610057574,1.42087837,2131.2,2130.6,1.46822631]
["bitfinex-derivatives","ETHF0:USTF0",1773610058172,1.42087837,2131.3,2130.7,1.46253957]
["bitfinex-derivatives","ETHF0:USTF0",1773610062877,1.42087837,2131.3,2130.6,0.00568674]
["bitfinex-derivatives","ETHF0:USTF0",1773610063278,1.42087837,2131.3,2130.6,1.46822631]
["bitfinex-derivatives","ETHF0:USTF0",1773610066976,1.42087837,2131.3,2130.6,0.00568674]
["bitfinex-derivatives","ETHF0:USTF0",1773610067177,3.18207815,2131.3,2130.6,0.00568674]
["bitfinex-derivatives","ETHF0:USTF0",1773610067379,1.42087837,2131.2,2130.6,0.00568674]
["bitfinex-derivatives","ETHF0:USTF0",1773610073988,1.44359747,2131.0,2130.6,0.00568674]
["bitfinex-derivatives","ETHF0:USTF0",1773610074286,1.44859579,2131.0,2130.4,1.46253957]
["bitfinex-derivatives","ETHF0:USTF0",1773610075080,1.44859579,2131.0,2130.2,8.75958603]
["bitfinex-derivatives","ETHF0:USTF0",1773610075287,1.44859579,2131.0,2130.2,1.39581721]
["bitfinex-derivatives","ETHF0:USTF0",1773610080389,1.44859579,2131.0,2130.4,1.39020736]
["bitfinex-derivatives","ETHF0:USTF0",1773610081791,1.44859579,2131.0,2130.2,0.00560985]
["bitfinex-derivatives","ETHF0:USTF0",1773610082089,1.44859579,2131.0,2130.2,1.39581721]
["bitfinex-derivatives","ETHF0:USTF0",1773610082993,1.44359747,2130.9,2130.2,1.39581721]
["bitfinex-derivatives","ETHF0:USTF0",1773610084897,1.44359747,2130.9,2130.4,1.39020736]
["bitfinex-derivatives","ETHF0:USTF0",1773610088995,1.44359747,2130.9,2130.2,0.00560985]
["bitfinex-derivatives","ETHF0:USTF0",1773610089195,1.44359747,2130.9,2130.3,1.39020736]
["bitfinex-derivatives","ETHF0:USTF0",1773610091904,1.44359747,2130.9,2130.2,1.39581721]
["bitfinex-derivatives","ETHF0:USTF0",1773610096914,1.44359747,2130.9,2130.2,0.00560985]
["bitfinex-derivatives","ETHF0:USTF0",1773610104019,1.51387535,2130.7,2130.2,0.00560985]
["bitfinex-derivatives","ETHF0:USTF0",1773610106820,1.51387535,2130.7,2130.0,7.36937867]
["bitfinex-derivatives","ETHF0:USTF0",1773610107022,1.51387535,2130.7,2130.0,8.86563091]
["bitfinex-derivatives","ETHF0:USTF0",1773610107822,1.51387535,2130.7,2130.0,8.86938857]
["bitfinex-derivatives","ETHF0:USTF0",1773610108922,1.51387535,2130.7,2130.0,1.5000099]
["bitfinex-derivatives","ETHF0:USTF0",1773610116423,1.51387535,2130.7,2130.0,0.00375766]
["bitfinex-derivatives","ETHF0:USTF0",1773610116828,1.51387535,2130.7,2130.0,1.5000099]
["bitfinex-derivatives","ETHF0:USTF0",1773610117027,1.51387535,2130.7,2130.0,0.00375766]
["bitfinex-derivatives","ETHF0:USTF0",1773610121524,1.51387535,2130.7,2129.7,8.86563091]
["bitfinex-derivatives","ETHF0:USTF0",1773610121732,6.15,2130.8,2129.7,8.86563091]
["bitfinex-derivatives","ETHF0:USTF0",1773610121733,1.51387535,2130.5,2129.7,1.49625224]
["bitfinex-derivatives","ETHF0:USTF0",1773610122634,1.51387535,2130.5,2129.7,1.50155531]
["bitfinex-derivatives","ETHF0:USTF0",1773610123230,1.51387535,2130.3,2129.7,1.50155531]
["bitfinex-derivatives","ETHF0:USTF0",1773610123433,1.51387535,2130.3,2129.7,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1773610125431,1.51387535,2130.3,2129.4,1.49625224]
["bitfinex-derivatives","ETHF0:USTF0",1773610125634,1.51387535,2130.3,2129.3,8.86563091]
["bitfinex-derivatives","ETHF0:USTF0",1773610125833,1.51387535,2130.3,2129.3,1.49625224]
["bitfinex-derivatives","ETHF0:USTF0",1773610126333,1.88177646,2130.3,2129.3,1.49625224]
["bitfinex-derivatives","ETHF0:USTF0",1773610126533,1.88177646,2130.3,2129.3,1.50180587]
["bitfinex-derivatives","ETHF0:USTF0",1773610127933,1.51387535,2130.1,2129.3,0.00555363]
["bitfinex-derivatives","ETHF0:USTF0",1773610131942,1.51387535,2130.1,2129.3,1.365437]
["bitfinex-derivatives","ETHF0:USTF0",1773610132236,1.44084812,2130.1,2129.3,1.365437]
["bitfinex-derivatives","ETHF0:USTF0",1773610134738,7.59284812,2130.1,2129.3,1.365437]
["bitfinex-derivatives","ETHF0:USTF0",1773610134934,1.45582617,2130.0,2129.3,1.365437]
["bitfinex-derivatives","ETHF0:USTF0",1773610138746,1.45582617,2130.0,2129.3,0.00555363]
["bitfinex-derivatives","ETHF0:USTF0",1773610139547,1.45582617,2130.0,2129.3,1.33503813]
["bitfinex-derivatives","ETHF0:USTF0",1773610144947,1.45582617,2129.8,2129.3,1.33503813]
["bitfinex-derivatives","ETHF0:USTF0",1773610148046,1.45582617,2129.8,2129.3,0.00555363]
["bitfinex-derivatives","ETHF0:USTF0",1773610148251,1.45582617,2129.8,2129.1,1.3294845]
["bitfinex-derivatives","ETHF0:USTF0",1773610149251,1.45582617,2129.8,2129.1,1.33486925]
["bitfinex-derivatives","ETHF0:USTF0",1773610151058,7.60882617,2129.8,2129.1,1.33486925]
["bitfinex-derivatives","ETHF0:USTF0",1773610151354,1.45582617,2129.7,2129.1,1.33486925]
["bitfinex-derivatives","ETHF0:USTF0",1773610157665,1.45582617,2129.7,2129.1,0.00538475]
["bitfinex-derivatives","ETHF0:USTF0",1773610157862,1.45582617,2129.7,2129.1,1.33486925]
["bitfinex-derivatives","ETHF0:USTF0",1773610158668,1.45582617,2129.7,2129.1,0.00538475]
["bitfinex-derivatives","ETHF0:USTF0",1773610164372,1.45582617,2129.7,2129.0,1.3294845]
["bitfinex-derivatives","ETHF0:USTF0",1773610165465,1.45582617,2129.7,2129.0,1.3345139]
["bitfinex-derivatives","ETHF0:USTF0",1773610168772,1.45582617,2129.7,2129.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1773610169072,1.45582617,2129.7,2129.0,1.34007151]
["bitfinex-derivatives","ETHF0:USTF0",1773610169274,1.39369091,2129.5,2129.0,1.34007151]
["bitfinex-derivatives","ETHF0:USTF0",1773610169474,1.39838687,2129.5,2129.0,1.34007151]
["bitfinex-derivatives","ETHF0:USTF0",1773610170980,1.39369091,2129.8,2129.3,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610171782,7.54669091,2129.9,2129.5,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610171977,7.55065687,2129.9,2129.5,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610172679,6.15696596,2129.9,2129.5,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610173680,1.39369091,2130.2,2129.7,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610174774,1.39769874,2130.2,2129.7,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610185084,1.39769874,2130.2,2129.3,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610185584,1.39769874,2130.2,2129.5,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610187781,7.54669091,2130.1,2129.7,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610189985,6.153,2130.1,2129.7,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610190186,7.54669091,2130.1,2129.7,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610190686,1.39369091,2130.0,2129.5,1.33504211]
["bitfinex-derivatives","ETHF0:USTF0",1773610201495,1.33228724,2130.4,2130.0,1.37736296]
["bitfinex-derivatives","ETHF0:USTF0",1773610201889,1.33228724,2130.6,2130.1,1.76445089]
["bitfinex-derivatives","ETHF0:USTF0",1773610202095,1.33228724,2130.6,2130.2,1.37736296]
["bitfinex-derivatives","ETHF0:USTF0",1773610202398,0.36774851,2130.8,2130.2,1.37736296]
["bitfinex-derivatives","ETHF0:USTF0",1773610202594,1.33228724,2130.7,2130.2,1.37736296]
["bitfinex-derivatives","ETHF0:USTF0",1773610202788,0.00458077,2130.8,2129.6,1.99919089]
["bitfinex-derivatives","ETHF0:USTF0",1773610202789,1.33686801,2130.8,2130.4,1.37736296]
["bitfinex-derivatives","ETHF0:USTF0",1773610203891,1.33228724,2131.0,2130.6,1.37736296]
["bitfinex-derivatives","ETHF0:USTF0",1773610204797,1.33671167,2131.0,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610205491,0.00442443,2131.0,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610205697,1.33228724,2131.2,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610206695,1.33834705,2131.2,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610208899,0.00605981,2131.2,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610209103,1.33228724,2131.3,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610210005,1.33800495,2131.3,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610211304,1.33800495,2131.3,2130.6,0.00529643]
["bitfinex-derivatives","ETHF0:USTF0",1773610211507,1.33800495,2131.3,2130.6,1.38265939]
["bitfinex-derivatives","ETHF0:USTF0",1773610222111,1.33800495,2131.3,2130.3,1.40331034]
["bitfinex-derivatives","ETHF0:USTF0",1773610222612,1.3518143,2131.2,2130.3,1.40331034]
["bitfinex-derivatives","ETHF0:USTF0",1773610223115,1.3518143,2131.2,2130.3,1.40782454]
["bitfinex-derivatives","ETHF0:USTF0",1773610227918,1.3518143,2131.2,2130.5,1.40331034]
["bitfinex-derivatives","ETHF0:USTF0",1773610229811,1.35753201,2131.3,2130.5,1.40331034]
["bitfinex-derivatives","ETHF0:USTF0",1773610262245,1.35753201,2131.3,2130.6,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610272748,1.35753201,2131.3,2130.7,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610273249,0.00479075,2131.3,2130.9,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610273450,1.29450813,2131.4,2130.9,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610273850,1.29248268,2131.4,2130.9,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610274351,1.29730608,2131.4,2130.9,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610276055,1.29933153,2131.4,2130.9,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610277149,1.29450813,2131.6,2131.3,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610277354,1.29450813,2131.6,2131.2,1.76129913]
["bitfinex-derivatives","ETHF0:USTF0",1773610277555,1.29450813,2131.6,2131.2,3.11859538]
["bitfinex-derivatives","ETHF0:USTF0",1773610277755,1.29450813,2131.6,2131.2,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610277950,1.29450813,2131.8,2131.3,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610278150,1.29450813,2132.3,2131.7,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610278353,1.29450813,2132.7,2131.9,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610279047,1.29450813,2132.7,2132.1,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610279248,1.29886187,2132.7,2132.1,1.36071687]
["bitfinex-derivatives","ETHF0:USTF0",1773610280751,1.29886187,2132.7,2132.3,1.35729625]
["bitfinex-derivatives","ETHF0:USTF0",1773610281154,1.29886187,2132.7,2132.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1773610282661,1.29886187,2132.7,2132.1,1.30299187]
["bitfinex-derivatives","ETHF0:USTF0",1773610285560,1.29886187,2132.7,2132.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1773610285752,1.3472454,2132.3,2131.8,1.76129913]
["bitfinex-derivatives","ETHF0:USTF0",1773610285952,1.3472454,2132.6,2132.1,1.29957125]
["bitfinex-derivatives","ETHF0:USTF0",1773610286150,1.3472454,2132.6,2131.8,1.29957125]
["bitfinex-derivatives","ETHF0:USTF0",1773610286355,1.3472454,2132.5,2131.8,1.29957125]
["bitfinex-derivatives","ETHF0:USTF0",1773610286552,1.3472454,2132.5,2131.6,1.29957125]
["bitfinex-derivatives","ETHF0:USTF0",1773610286756,1.3472454,2132.5,2131.6,1.3052354]
["bitfinex-derivatives","ETHF0:USTF0",1773610287157,1.3472454,2132.3,2131.6,1.3052354]
["bitfinex-derivatives","ETHF0:USTF0",1773610287757,1.3472454,2132.3,2131.6,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1773610288360,1.3472454,2132.3,2131.6,1.3052354]
["bitfinex-derivatives","ETHF0:USTF0",1773610290260,1.3472454,2132.3,2131.6,3.06653453]
["bitfinex-derivatives","ETHF0:USTF0",1773610290662,1.3472454,2132.3,2131.7,1.29957125]
["bitfinex-derivatives","ETHF0:USTF0",1773610298264,1.3472454,2132.3,2131.6,0.00566415]
["bitfinex-derivatives","ETHF0:USTF0",1773610298868,1.3472454,2132.3,2131.6,1.3052354]
["bitfinex-derivatives","ETHF0:USTF0",1773610304268,1.3472454,2132.3,2131.7,1.29957125]
["bitfinex-derivatives","ETHF0:USTF0",1773610324884,1.17346868,2131.9,2131.6,6.45945179]
["bitfinex-derivatives","ETHF0:USTF0",1773610325083,1.17346868,2131.9,2131.2,1.15246317]
["bitfinex-derivatives","ETHF0:USTF0",1773610325991,1.17346868,2131.9,2131.2,1.15694986]
["bitfinex-derivatives","ETHF0:USTF0",1773610327186,1.02374368,2132.2,2131.4,1.15246317]
["bitfinex-derivatives","ETHF0:USTF0",1773610327392,6.82175058,2132.2,2131.6,1.15246317]
["bitfinex-derivatives","ETHF0:USTF0",1773610327787,1.02374368,2132.2,2131.6,1.15246317]
["bitfinex-derivatives","ETHF0:USTF0",1773610346005,1.02374368,2132.2,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610346502,0.23447,2132.1,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610346709,0.82115404,2131.9,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610346909,0.82115404,2132.1,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610354609,12.68837674,2132.3,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610354809,6.8772702,2132.3,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610356215,0.72150638,2132.2,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610361415,6.59735751,2132.3,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610361818,0.78488212,2132.2,2131.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610367327,0.73772235,2132.6,2131.4,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610367517,0.00435374,2132.7,2131.6,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610367720,0.00435374,2132.7,2131.8,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610368227,0.00435374,2132.7,2132.0,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610369315,0.74712119,2133.3,2132.3,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610369715,0.74712119,2133.3,2132.4,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610370322,0.75074871,2133.3,2132.4,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610372227,0.85528052,2133.2,2132.4,1.13205502]
["bitfinex-derivatives","ETHF0:USTF0",1773610376422,0.85528052,2133.2,2132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610376631,0.79233002,2132.9,2132.2,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610376926,0.79233002,2132.9,2131.4,9.8466669]
["bitfinex-derivatives","ETHF0:USTF0",1773610376927,0.79233002,2132.7,2131.7,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610377129,0.79233002,2133.0,2131.8,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610377432,0.79233002,2133.0,2132.0,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610387932,0.64154606,2132.9,2132.0,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610392838,0.5635137,2133.2,2132.0,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610393040,0.5635137,2133.6,2132.5,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610393943,0.00458043,2133.6,2132.8,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610394142,0.55797562,2133.8,2132.8,0.92349048]
["bitfinex-derivatives","ETHF0:USTF0",1773610394340,0.552292,2134.7,2133.4,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610394538,6.145,2135.4,2134.0,1.76011538]
["bitfinex-derivatives","ETHF0:USTF0",1773610394745,0.90691622,2135.3,2134.1,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610395039,1.76011538,2135.4,2134.1,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610395040,0.90691622,2135.0,2134.1,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610395244,0.9126953,2135.0,2134.1,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610395834,0.90691622,2135.4,2134.1,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610396038,0.90691622,2135.7,2134.1,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610396239,0.90691622,2136.4,2134.6,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610396443,0.90691622,2136.2,2135.1,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610396940,0.90691622,2135.9,2135.1,0.92390938]
["bitfinex-derivatives","ETHF0:USTF0",1773610397137,0.90691622,2135.7,2135.1,0.92390938]
["bitfinex-derivatives","ETHF0:USTF0",1773610397646,0.90691622,2136.0,2135.1,0.92390938]
["bitfinex-derivatives","ETHF0:USTF0",1773610398138,0.90691622,2135.6,2135.1,0.92390938]
["bitfinex-derivatives","ETHF0:USTF0",1773610398340,0.90691622,2135.5,2134.9,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610398647,0.90691622,2135.3,2134.9,0.91926511]
["bitfinex-derivatives","ETHF0:USTF0",1773610399538,0.90691622,2135.3,2134.9,0.92441628]
["bitfinex-derivatives","ETHF0:USTF0",1773610401246,0.90691622,2135.8,2134.9,0.92441628]
["bitfinex-derivatives","ETHF0:USTF0",1773610405950,0.86922575,2135.7,2134.9,0.92441628]
["bitfinex-derivatives","ETHF0:USTF0",1773610406352,0.86922575,2135.5,2134.6,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610406949,0.86922575,2135.8,2134.6,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610407347,0.86922575,2135.8,2134.6,0.87340157]
["bitfinex-derivatives","ETHF0:USTF0",1773610414065,0.86922575,2136.1,2134.6,0.87340157]
["bitfinex-derivatives","ETHF0:USTF0",1773610414358,0.03342575,2136.1,2134.6,0.87340157]
["bitfinex-derivatives","ETHF0:USTF0",1773610414555,0.14290452,2136.2,2134.6,0.87340157]
["bitfinex-derivatives","ETHF0:USTF0",1773610415260,0.00335834,2136.2,2134.8,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610416054,0.14765945,2136.5,2134.8,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610416255,0.15418282,2136.1,2134.8,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610416557,0.86913993,2136.1,2134.9,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610417262,0.86913993,2136.6,2134.9,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610417466,0.87381715,2136.6,2134.9,0.87365198]
["bitfinex-derivatives","ETHF0:USTF0",1773610418559,0.87381715,2136.6,2135.2,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610418560,0.00467722,2136.6,2135.2,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610418764,0.00467722,2136.6,2136.2,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610418966,0.86922575,2137.1,2136.2,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610419866,0.87439207,2137.1,2136.2,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610422266,0.86922575,2137.0,2136.2,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610422658,0.86922575,2137.0,2135.4,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610422860,0.86922575,2136.8,2135.4,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610423664,0.23397,2136.7,2135.4,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610423869,0.86922575,2136.4,2135.4,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610424068,0.86922575,2136.2,2135.4,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610425367,0.86922575,2136.2,2135.1,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610425565,0.86194684,2136.1,2135.1,0.86913993]
["bitfinex-derivatives","ETHF0:USTF0",1773610428468,0.86922575,2136.0,2134.9,0.87365198]
["bitfinex-derivatives","ETHF0:USTF0",1773610428664,0.86922575,2135.9,2134.9,0.87365198]
["bitfinex-derivatives","ETHF0:USTF0",1773610428866,0.86922575,2135.7,2134.9,0.00451205]
["bitfinex-derivatives","ETHF0:USTF0",1773610429061,0.86922575,2135.5,2134.9,0.00451205]
["bitfinex-derivatives","ETHF0:USTF0",1773610429266,0.87405097,2135.5,2134.9,0.00451205]
["bitfinex-derivatives","ETHF0:USTF0",1773610434177,0.87405097,2135.5,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610435171,6.137,2135.4,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610435375,0.95342952,2135.3,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610435576,0.95825474,2135.5,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610436077,0.00482522,2135.5,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610437677,0.95342952,2136.2,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610437879,0.95342952,2136.0,2135.0,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610438772,0.95746267,2136.0,2135.0,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610442080,0.95746267,2136.0,2135.2,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610447583,0.95342952,2135.9,2135.0,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610449186,0.95342952,2135.8,2135.0,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610451988,0.95342952,2135.8,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610452185,0.95342952,2135.7,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610453482,0.95342952,2135.9,2134.9,0.86753867]
["bitfinex-derivatives","ETHF0:USTF0",1773610455691,0.95342952,2135.9,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610456490,0.95746267,2136.0,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610460592,0.30837802,2136.1,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610461489,0.31389284,2136.1,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610464796,0.32651041,2136.0,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610464991,0.32651041,2135.9,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610467295,0.35831177,2135.8,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610467598,0.37748882,2135.7,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610469601,0.42486125,2135.5,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610472195,0.44533546,2135.7,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610472397,6.137,2135.8,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610472597,6.58991631,2135.8,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610473600,0.4624863,2135.7,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610474200,0.4624863,2135.9,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610474402,6.137,2135.9,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610475103,0.46979563,2135.8,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610475704,6.137,2135.9,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610475902,0.53155901,2135.8,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610477405,0.54682366,2135.7,2135.1,0.86302662]
["bitfinex-derivatives","ETHF0:USTF0",1773610478810,0.54682366,2135.7,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610482614,6.137,2135.6,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610484814,6.77356438,2135.6,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610485614,0.63308343,2135.5,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610486315,0.63930414,2135.7,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610488210,6.77630414,2135.7,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610488811,0.69218901,2135.6,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610489410,6.82918901,2135.6,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610491521,0.70948405,2135.8,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610491723,6.137,2135.8,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610492117,0.71531606,2135.7,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610494223,0.73146372,2135.6,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610494724,5.74373452,2135.7,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610495021,6.86770223,2135.7,2135.0,1.00587108]
["bitfinex-derivatives","ETHF0:USTF0",1773610499026,0.73788785,2135.5,2134.8,1.1265389]
["bitfinex-derivatives","ETHF0:USTF0",1773610500027,0.73788785,2135.5,2134.5,1.1265389]
["bitfinex-derivatives","ETHF0:USTF0",1773610500226,5.74440504,2135.6,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610500529,6.88804628,2135.6,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610500727,1.14364124,2135.4,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610500927,7.28064124,2135.3,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610501128,1.14364124,2135.6,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610501326,1.14952798,2135.4,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610502129,1.147206,2135.3,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610511641,1.15674174,2135.1,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610515534,1.15674174,2135.5,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610515742,7.29474174,2135.5,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610517245,1.15674174,2135.4,2134.5,1.13043837]
["bitfinex-derivatives","ETHF0:USTF0",1773610518838,1.15674174,2135.4,2134.7,1.1265389]
["bitfinex-derivatives","ETHF0:USTF0",1773610532050,6.138,2135.5,2134.7,1.1265389]
["bitfinex-derivatives","ETHF0:USTF0",1773610532554,1.19178329,2135.4,2134.7,1.1265389]
["bitfinex-derivatives","ETHF0:USTF0",1773610545467,1.19178329,2135.8,2135.1,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610545670,1.19178329,2135.9,2135.1,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610545871,1.19729811,2136.1,2135.3,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610546071,5.74564637,2136.0,2135.3,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610546275,7.33429811,2136.1,2135.3,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610546676,1.19178329,2136.0,2135.3,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610547975,1.19729811,2136.1,2135.3,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610549870,1.19178329,2136.4,2135.5,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610550879,1.19611612,2136.4,2135.5,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610551368,0.00433283,2136.4,2135.5,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610552271,1.30674684,2136.4,2135.5,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610552466,0.00433283,2136.4,2135.5,1.17559827]
["bitfinex-derivatives","ETHF0:USTF0",1773610552872,0.00433283,2136.4,2135.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610553070,1.25770178,2136.4,2135.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610556182,0.00433283,2136.4,2135.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610556480,1.25770178,2136.4,2135.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610557378,1.25336895,2136.1,2135.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610557679,1.25336895,2135.9,2135.5,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610558085,1.25336895,2135.7,2135.1,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610560876,1.25336895,2135.9,2135.1,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610564886,1.25336895,2135.7,2135.1,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610565087,1.25336895,2135.5,2134.8,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610567884,1.12579091,2135.7,2134.8,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610570485,1.15896572,2135.5,2134.8,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610575398,1.15896572,2135.5,2134.6,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610575896,1.25336895,2135.3,2134.6,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610578708,1.25336895,2135.4,2134.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610579805,1.25336895,2135.6,2134.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610585609,1.39763115,2135.5,2134.7,1.26280087]
["bitfinex-derivatives","ETHF0:USTF0",1773610595617,5.73524029,2135.4,2134.5,1.28903702]
["bitfinex-derivatives","ETHF0:USTF0",1773610595818,1.39763115,2135.3,2134.5,1.28903702]
["bitfinex-derivatives","ETHF0:USTF0",1773610598914,1.39763115,2135.2,2134.5,0.00389947]
["bitfinex-derivatives","ETHF0:USTF0",1773610599113,1.39763115,2135.0,2134.5,0.00389947]
["bitfinex-derivatives","ETHF0:USTF0",1773610599613,1.39763115,2135.0,2134.5,1.28903702]
["bitfinex-derivatives","ETHF0:USTF0",1773610600119,1.39763115,2135.0,2134.2,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610600917,1.39763115,2135.0,2134.2,1.28933606]
["bitfinex-derivatives","ETHF0:USTF0",1773610604620,3.86493233,2135.5,2134.4,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610604825,1.39763115,2135.6,2134.5,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610607418,1.39763115,2135.6,2134.7,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610608317,0.23530901,2135.7,2134.7,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610608624,1.39763115,2135.7,2134.7,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610609426,1.63722611,2136.1,2134.8,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610609721,1.39763115,2135.9,2134.8,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610610925,1.39763115,2135.9,2135.0,1.28513755]
["bitfinex-derivatives","ETHF0:USTF0",1773610612321,1.39763115,2135.9,2134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610612524,1.39763115,2135.9,2134.8,1.39728413]
["bitfinex-derivatives","ETHF0:USTF0",1773610615622,1.39763115,2135.9,2134.8,1.63145413]
["bitfinex-derivatives","ETHF0:USTF0",1773610620030,1.39763115,2135.9,2134.8,42.43145413]
["bitfinex-derivatives","ETHF0:USTF0",1773610620231,1.39763115,2135.9,2134.9,1.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1773610630241,1.34100435,2136.3,2135.1,1.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1773610630442,1.34100435,2136.1,2135.1,1.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1773610631137,3.9151357,2136.8,2135.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1773610631334,7.24674813,2137.1,2135.7,1.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1773610631335,1.34100435,2136.7,2135.7,1.34785845]
["bitfinex-derivatives","ETHF0:USTF0",1773610632133,1.34436128,2136.7,2135.7,1.35124818]
["bitfinex-derivatives","ETHF0:USTF0",1773610640851,1.34100435,2136.6,2135.7,1.35124818]
["bitfinex-derivatives","ETHF0:USTF0",1773610641849,1.34100435,2137.1,2136.1,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610642039,9.66233084,2137.9,2136.3,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610642040,1.27511773,2137.3,2136.3,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610642244,6.135,2137.6,2136.3,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610642245,3.02839522,2137.2,2136.3,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610642847,1.75327749,2137.4,2136.5,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610643046,3.02839522,2137.4,2136.5,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610643245,1.27511773,2137.3,2136.5,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610643749,1.75327749,2137.4,2136.5,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610643943,3.03238358,2137.4,2136.5,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610644444,1.27910609,2137.4,2136.5,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610645348,0.00398836,2137.4,2136.5,3.13206684]
["bitfinex-derivatives","ETHF0:USTF0",1773610645548,1.27511773,2136.9,2136.4,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610645749,1.27511773,2136.5,2135.8,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610646048,1.27511773,2136.7,2135.8,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610646254,1.27511773,2136.4,2135.8,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610646748,1.27511773,2136.6,2135.7,1.38217908]
["bitfinex-derivatives","ETHF0:USTF0",1773610658051,1.27511773,2136.7,2135.7,1.38217908]
["bitfinex-derivatives","ETHF0:USTF0",1773610658251,1.27511773,2137.0,2135.9,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610659644,1.27511773,2136.8,2135.8,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610659846,1.27511773,2136.7,2135.8,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610664260,1.27511773,2137.1,2135.8,1.61284935]
["bitfinex-derivatives","ETHF0:USTF0",1773610664457,1.27511773,2136.9,2135.8,1.61284935]
["bitfinex-derivatives","ETHF0:USTF0",1773610666160,6.134,2137.2,2135.8,1.61284935]
["bitfinex-derivatives","ETHF0:USTF0",1773610666358,1.27511773,2137.1,2135.8,1.61284935]
["bitfinex-derivatives","ETHF0:USTF0",1773610667256,1.27910609,2137.4,2136.0,1.61282935]
["bitfinex-derivatives","ETHF0:USTF0",1773610667458,1.27910609,2137.4,2136.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1773610667758,0.00398836,2137.4,2136.5,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610668159,3.37213679,2138.2,2136.7,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610668358,9.66233084,2138.8,2135.9,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1773610668359,5.98526202,2139.6,2137.3,9.62833458]
["bitfinex-derivatives","ETHF0:USTF0",1773610668663,5.98526202,2139.6,2137.0,5.75486]
["bitfinex-derivatives","ETHF0:USTF0",1773610668664,1.35484726,2142.6,2140.6,12.89178886]
["bitfinex-derivatives","ETHF0:USTF0",1773610668868,11.72642506,2143.5,2141.5,5.74277]
["bitfinex-derivatives","ETHF0:USTF0",1773610669055,17.08320244,2143.8,2143.1,3.84856786]
["bitfinex-derivatives","ETHF0:USTF0",1773610669056,16.98107551,2143.8,2143.1,3.84856786]
["bitfinex-derivatives","ETHF0:USTF0",1773610669266,1.35484726,2143.6,2142.2,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1773610669463,1.36539139,2144.7,2142.3,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610669661,1.36539139,2144.5,2142.8,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610669857,0.23297,2145.8,2143.2,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610670060,1.36539139,2145.3,2143.6,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610670262,1.36539139,2145.3,2143.8,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610670470,1.77508809,2145.1,2144.0,1.37878935]
["bitfinex-derivatives","ETHF0:USTF0",1773610670663,1.77508809,2145.9,2144.0,1.38290914]
["bitfinex-derivatives","ETHF0:USTF0",1773610670866,0.00402693,2145.1,2144.0,1.38290914]
["bitfinex-derivatives","ETHF0:USTF0",1773610671272,16.98107551,2145.0,2144.0,1.38290914]
["bitfinex-derivatives","ETHF0:USTF0",1773610671668,2.1885973,2144.8,2144.0,0.00411979]
["bitfinex-derivatives","ETHF0:USTF0",1773610671975,2.1885973,2144.8,2143.3,2.67712464]
["bitfinex-derivatives","ETHF0:USTF0",1773610672274,3.27264011,2145.1,2143.4,2.67712464]
["bitfinex-derivatives","ETHF0:USTF0",1773610672475,16.98107551,2145.0,2143.6,2.80688877]
["bitfinex-derivatives","ETHF0:USTF0",1773610672684,20.37812415,2145.0,2143.6,2.80688877]
["bitfinex-derivatives","ETHF0:USTF0",1773610672874,3.39704864,2144.9,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610673074,16.98107551,2145.0,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610673075,3.39704864,2144.8,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610673474,16.98107551,2144.7,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610674078,0.00402693,2145.1,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610674267,20.37812415,2145.0,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610674472,16.98107551,2145.0,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610674670,3.39704864,2144.9,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610674868,3.39704864,2144.8,2143.6,2.81172093]
["bitfinex-derivatives","ETHF0:USTF0",1773610675076,3.39704864,2144.8,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610675275,8.69317398,2145.1,2143.6,3.34067429]
["bitfinex-derivatives","ETHF0:USTF0",1773610675276,3.39704864,2144.3,2143.6,3.34067429]
["bitfinex-derivatives","ETHF0:USTF0",1773610675474,3.39704864,2144.3,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610675678,45.86690203,2144.2,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610675874,3.39704864,2144.2,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610676075,20.37812415,2144.1,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610676385,3.39704864,2144.1,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610676578,20.37812415,2144.0,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610676882,3.39704864,2144.0,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610677076,3.39704864,2143.8,2143.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1773610677278,3.39704864,2143.8,2140.4,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1773610677279,3.39704864,2143.8,2142.8,3.33584213]
["bitfinex-derivatives","ETHF0:USTF0",1773610677477,3.39704864,2143.6,2142.7,3.33584213]
["bitfinex-derivatives","ETHF0:USTF0",1773610677981,3.39704864,2143.6,2141.9,0.46287256]
["bitfinex-derivatives","ETHF0:USTF0",1773610677982,3.39704864,2143.4,2142.3,21.62384213]
["bitfinex-derivatives","ETHF0:USTF0",1773610678182,3.40249356,2143.4,2142.3,21.6505334]
["bitfinex-derivatives","ETHF0:USTF0",1773610678382,3.39704864,2143.2,2142.3,21.6505334]
["bitfinex-derivatives","ETHF0:USTF0",1773610678682,3.39704864,2143.2,2142.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610678884,3.39704864,2143.2,2142.3,21.6505334]
["bitfinex-derivatives","ETHF0:USTF0",1773610679082,3.39704864,2143.1,2142.3,21.6505334]
["bitfinex-derivatives","ETHF0:USTF0",1773610679279,3.38304524,2143.1,2142.3,21.6505334]
["bitfinex-derivatives","ETHF0:USTF0",1773610679485,3.38304524,2143.1,2142.3,62.4505334]
["bitfinex-derivatives","ETHF0:USTF0",1773610679985,3.39704864,2142.9,2142.3,40.80569127]
["bitfinex-derivatives","ETHF0:USTF0",1773610680178,3.39704864,2142.9,2142.3,0.00569127]
["bitfinex-derivatives","ETHF0:USTF0",1773610680378,3.39704864,2142.7,2142.3,0.00569127]
["bitfinex-derivatives","ETHF0:USTF0",1773610680576,3.39704864,2142.7,2141.9,3.33584213]
["bitfinex-derivatives","ETHF0:USTF0",1773610680779,0.00544492,2143.4,2141.6,22.07184213]
["bitfinex-derivatives","ETHF0:USTF0",1773610680780,3.39704864,2142.5,2141.6,22.07184213]
["bitfinex-derivatives","ETHF0:USTF0",1773610680983,3.39704864,2142.5,2141.6,3.33584213]
["bitfinex-derivatives","ETHF0:USTF0",1773610681385,0.00544492,2143.4,2141.4,18.634]
["bitfinex-derivatives","ETHF0:USTF0",1773610681386,3.39704864,2143.3,2141.8,1.18193866]
["bitfinex-derivatives","ETHF0:USTF0",1773610681579,3.39704864,2143.1,2141.8,1.18570644]
["bitfinex-derivatives","ETHF0:USTF0",1773610681986,13.41209301,2143.0,2142.2,1.18193866]
["bitfinex-derivatives","ETHF0:USTF0",1773610682187,13.41209301,2143.2,2142.2,1.18193866]
["bitfinex-derivatives","ETHF0:USTF0",1773610684189,16.80914165,2143.2,2142.2,1.18193866]
["bitfinex-derivatives","ETHF0:USTF0",1773610684589,3.39704864,2143.1,2142.2,1.18193866]
["bitfinex-derivatives","ETHF0:USTF0",1773610685195,13.41209301,2143.0,2142.2,1.18193866]
["bitfinex-derivatives","ETHF0:USTF0",1773610685495,3.39704864,2142.9,2141.8,1.45901256]
["bitfinex-derivatives","ETHF0:USTF0",1773610686492,3.39704864,2142.4,2141.0,1.45524478]
["bitfinex-derivatives","ETHF0:USTF0",1773610686697,3.39704864,2142.4,2141.2,1.55656212]
["bitfinex-derivatives","ETHF0:USTF0",1773610686897,3.39704864,2142.2,2141.2,1.55656212]
["bitfinex-derivatives","ETHF0:USTF0",1773610687495,3.39704864,2142.5,2141.2,1.56142018]
["bitfinex-derivatives","ETHF0:USTF0",1773610687798,0.00544492,2143.4,2141.2,1.56142018]
["bitfinex-derivatives","ETHF0:USTF0",1773610687799,3.53874023,2143.1,2141.3,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1773610688000,3.53874023,2143.1,2141.7,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1773610688297,3.53874023,2143.1,2141.8,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1773610688897,10.62885755,2143.0,2141.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1773610689205,10.62885755,2143.3,2141.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1773610689802,0.00544492,2143.4,2141.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1773610689999,14.30267882,2143.4,2141.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1773610690201,3.66837635,2143.3,2141.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1773610690400,3.66837635,2143.3,2142.0,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1773610690997,29.15715423,2143.3,2142.0,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1773610691205,3.66837635,2143.3,2142.0,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1773610692301,3.66837635,2143.3,2141.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1773610692302,3.67866723,2143.1,2142.1,58.51]
["bitfinex-derivatives","ETHF0:USTF0",1773610692503,10.62885755,2143.2,2142.2,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1773610693000,0.00544492,2143.4,2142.2,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1773610693299,0.00544492,2143.4,2142.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1773610693500,3.67789367,2143.8,2142.7,0.23785698]
["bitfinex-derivatives","ETHF0:USTF0",1773610693800,10.62885755,2143.7,2142.7,0.23785698]
["bitfinex-derivatives","ETHF0:USTF0",1773610694004,14.29942929,2143.7,2142.7,0.23785698]
["bitfinex-derivatives","ETHF0:USTF0",1773610694204,39.78820717,2143.7,2142.7,0.23785698]
["bitfinex-derivatives","ETHF0:USTF0",1773610694405,3.67057174,2143.6,2142.7,0.00455698]
["bitfinex-derivatives","ETHF0:USTF0",1773610694602,3.65306301,2143.2,2142.7,0.00455698]
["bitfinex-derivatives","ETHF0:USTF0",1773610695104,36.11763543,2143.1,2142.7,0.00455698]
["bitfinex-derivatives","ETHF0:USTF0",1773610695304,3.65306301,2143.3,2142.7,0.00455698]
["bitfinex-derivatives","ETHF0:USTF0",1773610695696,3.65143642,2143.1,2142.7,0.00455698]
["bitfinex-derivatives","ETHF0:USTF0",1773610696102,25.48877788,2142.9,2142.7,0.00455698]
["bitfinex-derivatives","ETHF0:USTF0",1773610696302,10.62885755,2143.0,2142.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1773610696502,14.27678369,2143.0,2142.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1773610696907,2.64792614,2142.9,2142.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1773610697105,25.48877788,2142.8,2142.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1773610697308,2.64792614,2142.9,2142.5,5.22348349]
["bitfinex-derivatives","ETHF0:USTF0",1773610697607,25.48877788,2142.7,2142.6,5.22348349]
["bitfinex-derivatives","ETHF0:USTF0",1773610697905,25.48877788,2142.7,2142.5,5.22348349]
["bitfinex-derivatives","ETHF0:USTF0",1773610698101,25.48877788,2142.7,2142.6,5.22348349]
["bitfinex-derivatives","ETHF0:USTF0",1773610698297,25.05213163,2142.7,2142.6,12.12205367]
["bitfinex-derivatives","ETHF0:USTF0",1773610698498,6.67823051,2142.8,2142.6,12.12205367]
["bitfinex-derivatives","ETHF0:USTF0",1773610698703,2.63918187,2142.8,2142.7,10.97384981]
["bitfinex-derivatives","ETHF0:USTF0",1773610699005,2.63918187,2142.8,2142.4,0.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1773610699006,6.03623051,2142.8,2142.4,0.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1773610699206,12.40319513,2142.5,2142.4,0.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1773610699404,2.53341564,2142.5,2142.4,0.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1773610699903,5.17259751,2142.5,2142.2,3.29493341]
["bitfinex-derivatives","ETHF0:USTF0",1773610700203,3.39704864,2144.1,2143.1,0.5994859]
["bitfinex-derivatives","ETHF0:USTF0",1773610700402,3.39704864,2144.1,2143.4,0.5994859]
["bitfinex-derivatives","ETHF0:USTF0",1773610700598,3.39704864,2144.1,2143.4,4.4314506]
["bitfinex-derivatives","ETHF0:USTF0",1773610700998,3.39704864,2144.1,2143.4,0.5994859]
["bitfinex-derivatives","ETHF0:USTF0",1773610701202,3.40096595,2144.1,2143.4,3.83701545]
["bitfinex-derivatives","ETHF0:USTF0",1773610702510,4.80386033,2144.6,2143.8,3.8319647]
["bitfinex-derivatives","ETHF0:USTF0",1773610703008,4.80386033,2144.6,2143.6,1.88039494]
["bitfinex-derivatives","ETHF0:USTF0",1773610703202,4.80386033,2144.6,2143.4,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1773610703803,4.80829691,2144.6,2143.4,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1773610704212,4.80829691,2144.6,2142.9,24.41149109]
["bitfinex-derivatives","ETHF0:USTF0",1773610704405,4.80386033,2144.4,2142.9,24.41149109]
["bitfinex-derivatives","ETHF0:USTF0",1773610704606,6.114,2144.4,2143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610704807,4.80386033,2144.3,2143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610705208,4.80386033,2143.9,2143.0,0.00587875]
["bitfinex-derivatives","ETHF0:USTF0",1773610705714,4.80386033,2143.9,2142.9,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1773610705904,4.80386033,2143.9,2142.6,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610706312,4.80386033,2143.9,2142.8,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610706711,4.80386033,2143.9,2142.8,4.675855]
["bitfinex-derivatives","ETHF0:USTF0",1773610708809,4.80386033,2143.9,2142.8,0.00343529]
["bitfinex-derivatives","ETHF0:USTF0",1773610709411,4.80386033,2143.9,2142.8,4.675855]
["bitfinex-derivatives","ETHF0:USTF0",1773610710513,4.80386033,2143.9,2142.9,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1773610714212,4.80386033,2143.7,2142.2,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610714633,4.80386033,2143.7,2142.4,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610715017,4.80386033,2143.5,2142.0,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610715316,4.80386033,2143.3,2142.0,4.67814905]
["bitfinex-derivatives","ETHF0:USTF0",1773610715518,4.80386033,2143.3,2142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610715915,4.80386033,2143.3,2142.0,0.00572934]
["bitfinex-derivatives","ETHF0:USTF0",1773610716115,0.23326,2143.2,2142.0,0.00572934]
["bitfinex-derivatives","ETHF0:USTF0",1773610716309,4.80386033,2143.1,2142.0,0.00572934]
["bitfinex-derivatives","ETHF0:USTF0",1773610716507,4.80386033,2142.9,2142.0,0.00572934]
["bitfinex-derivatives","ETHF0:USTF0",1773610716717,4.8088928,2142.9,2142.0,0.00572934]
["bitfinex-derivatives","ETHF0:USTF0",1773610717217,4.8088928,2142.9,2141.6,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610717218,4.80386033,2142.7,2141.6,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610717410,4.80386033,2142.5,2141.3,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610717819,4.80386033,2142.5,2141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610718218,4.80386033,2142.3,2141.4,0.00502481]
["bitfinex-derivatives","ETHF0:USTF0",1773610719620,4.80386033,2142.1,2141.2,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1773610719819,4.80386033,2141.9,2141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610720017,4.80386033,2141.9,2140.9,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610720219,4.80386033,2141.9,2140.7,25.09641971]
["bitfinex-derivatives","ETHF0:USTF0",1773610720420,4.80386033,2141.9,2140.7,25.10224526]
["bitfinex-derivatives","ETHF0:USTF0",1773610720623,0.23341,2141.8,2140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610720826,4.80386033,2141.7,2140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773610721323,4.80386033,2141.7,2140.7,25.10224526]
["bitfinex-derivatives","ETHF0:USTF0",1773610722325,4.80386033,2141.7,2140.8,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610722918,4.80386033,2141.7,2140.7,20.42982555]
["bitfinex-derivatives","ETHF0:USTF0",1773610723721,0.23343,2141.6,2140.7,20.42982555]
["bitfinex-derivatives","ETHF0:USTF0",1773610723924,4.80386033,2141.3,2140.7,0.00582555]
["bitfinex-derivatives","ETHF0:USTF0",1773610724126,4.80386033,2141.1,2140.7,0.00582555]
["bitfinex-derivatives","ETHF0:USTF0",1773610724529,4.80386033,2141.1,2140.6,12.89178886]
["bitfinex-derivatives","ETHF0:USTF0",1773610725026,4.80386033,2141.1,2140.6,12.25316903]
["bitfinex-derivatives","ETHF0:USTF0",1773610725528,4.80386033,2141.1,2140.1,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610726627,4.80386033,2141.1,2140.1,4.67643853]
["bitfinex-derivatives","ETHF0:USTF0",1773610727629,0.00603456,2141.3,2140.3,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610727828,4.48601667,2141.3,2140.3,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610730619,0.00603456,2141.3,2140.3,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610730824,4.51304185,2141.3,2140.3,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610731823,4.74651185,2141.3,2140.3,4.67241971]
["bitfinex-derivatives","ETHF0:USTF0",1773610732621,4.74651185,2141.3,2140.1,5.1972292]
["bitfinex-derivatives","ETHF0:USTF0",1773610732931,4.52343997,2140.8,2140.1,0.00401882]
["bitfinex-derivatives","ETHF0:USTF0",1773610733628,4.51256048,2140.6,2139.7,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610733821,4.51256048,2140.6,2139.6,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610734631,4.51256048,2140.6,2139.6,5.19796839]
["bitfinex-derivatives","ETHF0:USTF0",1773610736638,4.51256048,2140.6,2139.7,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610738834,4.26213481,2140.8,2139.7,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610741334,4.02861481,2140.8,2139.7,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610742230,0.23950456,2141.3,2139.9,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610742433,4.87618374,2141.2,2140.0,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610743638,4.87618374,2141.2,2140.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610745042,0.00603456,2141.3,2140.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610745536,4.8822183,2141.3,2140.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610747237,4.8822183,2141.3,2140.5,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610748240,0.00603456,2141.3,2140.5,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610748448,0.00603456,2141.3,2140.6,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610749143,0.00603456,2141.3,2140.6,10.92379763]
["bitfinex-derivatives","ETHF0:USTF0",1773610749348,0.00603456,2141.3,2140.7,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610749643,4.87618374,2141.9,2140.7,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610749849,4.87618374,2141.9,2141.1,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610750046,4.87618374,2142.2,2141.2,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610750246,4.87618374,2142.2,2141.3,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610750643,4.87992617,2142.2,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610755351,0.00374243,2142.2,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610757551,4.87992617,2142.2,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610763161,0.00374243,2142.2,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610763363,4.87913197,2142.2,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610763559,0.00374243,2142.2,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610763760,4.87538954,2142.6,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610764660,4.88123696,2142.6,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610765963,4.87538954,2142.4,2141.4,5.19321038]
["bitfinex-derivatives","ETHF0:USTF0",1773610766161,4.87538954,2142.4,2141.6,4.89923613]
["bitfinex-derivatives","ETHF0:USTF0",1773610769462,4.87538954,2142.4,2141.3,40.80457193]
["bitfinex-derivatives","ETHF0:USTF0",1773610769659,4.87538954,2142.0,2141.3,0.00457193]
["bitfinex-derivatives","ETHF0:USTF0",1773610769967,4.87538954,2142.0,2140.8,4.89923613]
["bitfinex-derivatives","ETHF0:USTF0",1773610771068,4.87538954,2142.0,2140.8,4.90520552]
["bitfinex-derivatives","ETHF0:USTF0",1773610773759,4.87538954,2141.8,2140.8,4.90520552]
["bitfinex-derivatives","ETHF0:USTF0",1773610773964,4.87538954,2141.8,2140.8,0.00596939]
["bitfinex-derivatives","ETHF0:USTF0",1773610774165,4.87538954,2141.8,2140.8,4.90520552]
["bitfinex-derivatives","ETHF0:USTF0",1773610781972,4.87538954,2141.8,2140.8,0.00596939]
["bitfinex-derivatives","ETHF0:USTF0",1773610782169,4.87538954,2141.6,2140.4,4.89923613]
["bitfinex-derivatives","ETHF0:USTF0",1773610782373,4.87538954,2141.6,2140.4,10.62982338]
["bitfinex-derivatives","ETHF0:USTF0",1773610782573,4.87538954,2141.6,2140.5,4.89923613]
["bitfinex-derivatives","ETHF0:USTF0",1773610782775,4.87538954,2141.4,2140.4,5.73058725]
["bitfinex-derivatives","ETHF0:USTF0",1773610783074,4.87538954,2141.2,2140.3,4.90048789]
["bitfinex-derivatives","ETHF0:USTF0",1773610783275,4.87538954,2141.2,2140.3,0.00498881]
["bitfinex-derivatives","ETHF0:USTF0",1773610784575,4.87538954,2141.0,2140.3,0.00498881]
["bitfinex-derivatives","ETHF0:USTF0",1773610784776,4.88051335,2141.0,2140.3,0.00498881]
["bitfinex-derivatives","ETHF0:USTF0",1773610785673,4.87538954,2140.8,2140.3,0.00498881]
["bitfinex-derivatives","ETHF0:USTF0",1773610786268,4.87538954,2140.8,2139.6,4.89923613]
["bitfinex-derivatives","ETHF0:USTF0",1773610787274,4.87538954,2140.8,2139.6,4.90376183]
["bitfinex-derivatives","ETHF0:USTF0",1773610788476,4.87538954,2140.6,2139.6,4.90376183]
["bitfinex-derivatives","ETHF0:USTF0",1773610791775,4.87538954,2140.6,2139.6,0.0045257]
["bitfinex-derivatives","ETHF0:USTF0",1773610792681,4.72226594,2140.4,2139.3,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610792876,4.72226594,2140.2,2139.3,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610793475,4.72226594,2140.0,2139.1,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610793779,4.72226594,2140.0,2139.1,4.73784435]
["bitfinex-derivatives","ETHF0:USTF0",1773610794178,4.72226594,2140.0,2139.1,0.00382784]
["bitfinex-derivatives","ETHF0:USTF0",1773610794373,4.72226594,2139.8,2138.7,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610794775,4.72226594,2139.6,2138.3,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610795172,4.72226594,2139.4,2138.3,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610795374,4.72810022,2139.4,2138.3,4.73994383]
["bitfinex-derivatives","ETHF0:USTF0",1773610796478,4.72810022,2139.4,2138.3,0.00592732]
["bitfinex-derivatives","ETHF0:USTF0",1773610797687,4.72810022,2139.4,2138.3,4.73994383]
["bitfinex-derivatives","ETHF0:USTF0",1773610797879,4.72226594,2139.2,2138.3,4.73994383]
["bitfinex-derivatives","ETHF0:USTF0",1773610799086,4.72226594,2139.2,2138.3,0.00592732]
["bitfinex-derivatives","ETHF0:USTF0",1773610799784,4.95595594,2139.2,2137.8,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610800186,4.72226594,2138.7,2137.3,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610800384,4.72226594,2138.5,2137.3,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610800785,4.72226594,2138.5,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610801184,4.72226594,2138.5,2137.3,4.97192711]
["bitfinex-derivatives","ETHF0:USTF0",1773610801387,4.72226594,2138.9,2137.3,4.97192711]
["bitfinex-derivatives","ETHF0:USTF0",1773610801688,4.72226594,2138.9,2137.5,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1773610801886,4.72226594,2138.9,2137.6,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610803694,4.72226594,2138.8,2137.6,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610804883,4.72226594,2138.8,2137.8,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610805083,0.2392945,2139.2,2137.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1773610805084,0.23368,2139.3,2138.0,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610805390,4.72226594,2139.3,2138.0,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610806092,4.95332308,2139.3,2138.0,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610807587,4.95332308,2139.3,2137.5,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610807588,0.23371,2139.0,2137.5,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610807793,4.72226594,2138.7,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610808397,4.72226594,2138.5,2137.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1773610808586,7.27200607,2138.5,2137.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1773610808790,4.72226594,2138.4,2137.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1773610809492,4.72226594,2138.2,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610809687,4.72226594,2138.4,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610809896,4.72226594,2138.4,2137.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1773610810093,4.72226594,2138.2,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610811094,4.72226594,2138.7,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610813192,4.72226594,2138.5,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610813696,4.72226594,2138.3,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610814494,4.72226594,2138.3,2137.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1773610815398,4.72226594,2138.3,2137.3,4.73803711]
["bitfinex-derivatives","ETHF0:USTF0",1773610817900,4.72226594,2138.1,2136.8,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610818802,4.72226594,2138.1,2136.8,4.73760948]
["bitfinex-derivatives","ETHF0:USTF0",1773610819401,4.72226594,2137.9,2136.8,4.73760948]
["bitfinex-derivatives","ETHF0:USTF0",1773610819702,4.72730915,2137.9,2136.8,4.73760948]
["bitfinex-derivatives","ETHF0:USTF0",1773610820000,4.72226594,2137.6,2136.8,0.00359297]
["bitfinex-derivatives","ETHF0:USTF0",1773610820196,4.72226594,2137.6,2135.9,5.73058725]
["bitfinex-derivatives","ETHF0:USTF0",1773610820396,4.72226594,2137.6,2136.1,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610820698,4.72226594,2137.4,2136.1,4.73401651]
["bitfinex-derivatives","ETHF0:USTF0",1773610821202,4.72226594,2137.4,2136.1,4.97264857]
["bitfinex-derivatives","ETHF0:USTF0",1773610822696,4.59593865,2137.2,2136.1,4.73862857]
["bitfinex-derivatives","ETHF0:USTF0",1773610823700,4.91966473,2137.2,2136.1,4.73862857]
["bitfinex-derivatives","ETHF0:USTF0",1773610824203,4.59593865,2137.2,2136.1,4.73862857]
["bitfinex-derivatives","ETHF0:USTF0",1773610824504,4.59593865,2137.2,2136.1,0.00461206]
["bitfinex-derivatives","ETHF0:USTF0",1773610824994,3.85855837,2137.7,2136.1,0.00461206]
["bitfinex-derivatives","ETHF0:USTF0",1773610824995,4.59593865,2137.7,2136.3,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610825401,4.59593865,2137.7,2136.5,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610827098,4.59593865,2137.7,2136.7,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610827303,4.60098186,2137.9,2136.9,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610828012,4.59593865,2138.2,2137.3,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610828312,4.59593865,2138.4,2137.3,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610828515,1.24189686,2138.5,2137.3,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610829009,1.24657881,2138.5,2137.3,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610829208,1.24657881,2138.5,2137.5,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610829815,0.00468195,2138.5,2137.5,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610830015,0.00468195,2138.5,2137.7,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610830205,4.59593865,2139.0,2137.7,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610830403,4.59593865,2139.7,2137.9,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610830609,4.59593865,2139.7,2138.1,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610830814,4.59593865,2139.7,2138.4,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610831108,4.59969884,2139.7,2138.4,4.58588841]
["bitfinex-derivatives","ETHF0:USTF0",1773610832709,4.59593865,2139.5,2138.4,0.00427535]
["bitfinex-derivatives","ETHF0:USTF0",1773610832913,4.59593865,2139.3,2138.4,0.00427535]
["bitfinex-derivatives","ETHF0:USTF0",1773610833813,4.59593865,2139.3,2138.0,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610833814,4.59593865,2139.1,2138.0,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610834213,4.59593865,2139.1,2137.6,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610834719,4.59593865,2139.1,2137.6,4.5875631]
["bitfinex-derivatives","ETHF0:USTF0",1773610837720,4.59593865,2139.1,2137.7,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610840616,4.59593865,2138.9,2137.7,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610843920,4.59593865,2138.7,2137.7,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610844223,4.59593865,2138.7,2137.6,0.00595004]
["bitfinex-derivatives","ETHF0:USTF0",1773610844224,4.59593865,2138.5,2137.6,0.00595004]
["bitfinex-derivatives","ETHF0:USTF0",1773610844625,4.59593865,2138.5,2137.3,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610845215,4.59593865,2138.5,2137.0,5.79603857]
["bitfinex-derivatives","ETHF0:USTF0",1773610845420,4.59593865,2138.5,2137.1,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610845623,4.59593865,2138.5,2137.1,4.58626441]
["bitfinex-derivatives","ETHF0:USTF0",1773610847823,4.59593865,2138.5,2137.3,4.58161306]
["bitfinex-derivatives","ETHF0:USTF0",1773610854432,4.59593865,2138.5,2137.4,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610859536,4.59593865,2138.5,2137.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1773610859731,4.59593865,2138.5,2137.2,4.24665967]
["bitfinex-derivatives","ETHF0:USTF0",1773610861144,4.59593865,2138.5,2137.3,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610861938,4.59593865,2138.5,2137.4,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610862143,4.59593865,2138.5,2137.5,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610863338,4.13785939,2138.9,2137.9,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610863842,3.89095808,2139.3,2137.8,6.02988857]
["bitfinex-derivatives","ETHF0:USTF0",1773610863843,4.13785939,2139.3,2138.2,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610864036,4.13785939,2139.3,2138.3,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610872350,4.13785939,2139.3,2138.5,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610872545,0.00376019,2139.7,2138.5,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610872546,4.13785939,2139.6,2138.5,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610873550,4.14161958,2139.7,2138.9,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610873852,4.14161958,2139.7,2138.9,4.0160489]
["bitfinex-derivatives","ETHF0:USTF0",1773610875246,0.23358,2140.3,2138.9,4.0160489]
["bitfinex-derivatives","ETHF0:USTF0",1773610875247,4.13785939,2139.9,2138.9,4.0160489]
["bitfinex-derivatives","ETHF0:USTF0",1773610875948,4.13785939,2140.2,2139.1,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610876349,4.14202026,2140.2,2139.1,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610877354,0.00416087,2140.2,2139.1,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610877552,0.00416087,2140.2,2139.3,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610877749,4.45526396,2140.7,2139.5,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610878150,4.13785939,2140.7,2139.5,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610878759,4.14292714,2140.7,2139.5,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610879056,4.14292714,2140.7,2139.7,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610879258,4.14292714,2140.7,2139.9,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610879259,0.00506775,2140.7,2139.9,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610880055,4.13785939,2141.1,2139.9,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610880257,4.13785939,2141.1,2140.1,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610881054,4.14143472,2141.1,2140.1,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610881364,0.00357533,2141.1,2140.1,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610882060,3.98293116,2141.1,2140.1,4.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1773610882360,3.97935583,2140.9,2139.9,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610886856,0.23354,2140.6,2139.3,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610887060,3.97935583,2140.5,2139.3,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610887663,3.97935583,2140.3,2139.3,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610888262,3.97935583,2140.1,2139.3,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610888964,3.97935583,2139.9,2138.9,0.00329923]
["bitfinex-derivatives","ETHF0:USTF0",1773610889167,0.23363,2139.8,2138.9,3.96506849]
["bitfinex-derivatives","ETHF0:USTF0",1773610889464,3.97935583,2139.7,2138.9,0.00329923]
["bitfinex-derivatives","ETHF0:USTF0",1773610895076,3.97935583,2139.7,2138.9,3.96506849]
["bitfinex-derivatives","ETHF0:USTF0",1773610895570,3.97935583,2140.2,2138.9,3.96506849]
["bitfinex-derivatives","ETHF0:USTF0",1773610898168,3.97935583,2140.2,2138.9,4.19878849]
["bitfinex-derivatives","ETHF0:USTF0",1773610899269,3.97935583,2140.2,2139.0,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610899677,3.97935583,2140.7,2139.2,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610900077,3.97935583,2140.5,2139.2,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610900373,3.97935583,2140.3,2139.2,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610900766,3.97935583,2140.1,2139.0,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610900970,3.97935583,2139.7,2138.9,0.00329923]
["bitfinex-derivatives","ETHF0:USTF0",1773610901575,3.97935583,2139.7,2138.6,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610902475,3.97935583,2139.7,2138.6,3.96689093]
["bitfinex-derivatives","ETHF0:USTF0",1773610903874,3.97935583,2139.5,2138.6,3.96689093]
["bitfinex-derivatives","ETHF0:USTF0",1773610904180,3.98489827,2139.5,2138.6,0.00512167]
["bitfinex-derivatives","ETHF0:USTF0",1773610906777,3.97935583,2139.4,2138.6,0.00512167]
["bitfinex-derivatives","ETHF0:USTF0",1773610910785,3.97935583,2139.2,2138.3,3.96176926]
["bitfinex-derivatives","ETHF0:USTF0",1773610911783,3.97935583,2139.2,2138.3,3.96676934]
["bitfinex-derivatives","ETHF0:USTF0",1773610913181,3.65519073,2139.1,2138.3,3.96676934]
["bitfinex-derivatives","ETHF0:USTF0",1773610913583,3.65519073,2139.1,2138.3,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1773610915480,3.65519073,2139.1,2138.3,3.50958975]
["bitfinex-derivatives","ETHF0:USTF0",1773610915988,3.88442353,2139.3,2138.3,3.50958975]
["bitfinex-derivatives","ETHF0:USTF0",1773610916182,3.65519073,2139.3,2138.3,3.50958975]
["bitfinex-derivatives","ETHF0:USTF0",1773610919086,0.23167749,2139.4,2138.3,3.50958975]
["bitfinex-derivatives","ETHF0:USTF0",1773610919386,0.00554244,2139.5,2138.3,3.50958975]
["bitfinex-derivatives","ETHF0:USTF0",1773610919387,3.66073317,2139.5,2138.3,3.50958975]
["bitfinex-derivatives","ETHF0:USTF0",1773610919586,0.00554244,2139.5,2138.3,9.53941832]
["bitfinex-derivatives","ETHF0:USTF0",1773610919790,0.00554244,2139.5,2138.4,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610920287,3.66073317,2139.5,2138.4,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610921191,3.66073317,2139.5,2138.5,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610923192,3.66073317,2139.5,2138.5,9.30062824]
["bitfinex-derivatives","ETHF0:USTF0",1773610923389,3.66073317,2139.5,2138.6,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610924593,0.00554244,2139.5,2138.6,9.30062824]
["bitfinex-derivatives","ETHF0:USTF0",1773610924795,0.00554244,2139.5,2138.8,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610928987,0.00554244,2139.5,2138.9,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610930295,3.65519073,2139.9,2138.9,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610931092,3.65519073,2139.9,2139.1,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610931286,3.65968384,2139.9,2139.1,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610934103,3.65968384,2139.9,2138.9,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610934599,3.65519073,2139.7,2138.9,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610934893,3.65519073,2139.5,2138.7,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610937999,3.65519073,2139.5,2138.4,25.30103857]
["bitfinex-derivatives","ETHF0:USTF0",1773610938196,3.65519073,2139.5,2138.5,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610938499,0.00449311,2139.9,2138.8,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610938692,0.00449311,2139.9,2139.0,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610939294,0.00449311,2139.9,2139.2,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610940500,3.65968384,2139.9,2139.2,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610940696,0.00449311,2139.9,2139.2,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610942603,3.43074063,2139.9,2139.2,3.50458967]
["bitfinex-derivatives","ETHF0:USTF0",1773610952007,3.43074063,2139.9,2139.1,5.79603857]
["bitfinex-derivatives","ETHF0:USTF0",1773610952314,3.43074063,2139.9,2139.0,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610952812,3.43074063,2139.9,2138.8,9.37819566]
["bitfinex-derivatives","ETHF0:USTF0",1773610953313,3.43074063,2139.9,2138.9,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610953514,3.66436063,2139.9,2138.9,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610956613,3.66436063,2139.9,2138.7,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610956614,0.53911785,2139.8,2138.7,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610956818,3.42624752,2139.7,2138.7,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610960220,3.42624752,2139.7,2138.5,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610960417,3.42624752,2139.5,2138.5,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610969128,3.66006381,2139.5,2138.5,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610969325,3.66006381,2139.5,2138.3,29.19219574]
["bitfinex-derivatives","ETHF0:USTF0",1773610969519,3.66006381,2139.5,2138.4,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610969924,3.42624752,2139.3,2138.4,3.58215709]
["bitfinex-derivatives","ETHF0:USTF0",1773610970528,3.42624752,2139.3,2138.3,3.58715717]
["bitfinex-derivatives","ETHF0:USTF0",1773610970833,3.42624752,2139.1,2138.3,3.58715717]
["bitfinex-derivatives","ETHF0:USTF0",1773610972438,3.07030581,2138.7,2138.3,3.17095141]
["bitfinex-derivatives","ETHF0:USTF0",1773610974032,3.40397985,2138.7,2138.3,3.17095141]
["bitfinex-derivatives","ETHF0:USTF0",1773610976631,3.2758815,2138.8,2138.3,3.17095141]
["bitfinex-derivatives","ETHF0:USTF0",1773610976836,3.2758815,2139.3,2138.3,3.17095141]
["bitfinex-derivatives","ETHF0:USTF0",1773610977833,3.60302379,2139.3,2138.3,3.17095141]
["bitfinex-derivatives","ETHF0:USTF0",1773610983338,3.60302379,2139.3,2138.4,3.03915294]
["bitfinex-derivatives","ETHF0:USTF0",1773610984738,3.2758815,2139.3,2138.4,3.03915294]
["bitfinex-derivatives","ETHF0:USTF0",1773610999362,3.51371588,2139.3,2138.4,3.03915294]
["bitfinex-derivatives","ETHF0:USTF0",1773611004759,3.00970367,2139.1,2138.4,3.03915294]
["bitfinex-derivatives","ETHF0:USTF0",1773611006562,3.00970367,2139.1,2138.3,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1773611006960,3.00970367,2139.1,2138.3,2.8844719]
["bitfinex-derivatives","ETHF0:USTF0",1773611009768,3.00970367,2139.0,2138.3,2.8844719]
["bitfinex-derivatives","ETHF0:USTF0",1773611010468,3.00970367,2139.0,2138.3,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1773611010763,3.00970367,2138.8,2138.3,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1773611011066,3.00970367,2138.6,2138.1,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611011766,3.00970367,2139.0,2138.1,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611011970,3.00970367,2139.0,2138.1,2.88530591]
["bitfinex-derivatives","ETHF0:USTF0",1773611016072,11.59521713,2139.8,2138.5,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611016372,0.00449311,2139.9,2138.8,10.11131823]
["bitfinex-derivatives","ETHF0:USTF0",1773611016576,0.00449311,2139.9,2139.0,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611016876,0.00449311,2139.9,2139.2,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611017374,1.74917988,2140.8,2139.6,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611017567,4.75888355,2140.8,2139.8,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611017772,3.00970367,2141.1,2140.0,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611018274,4.75888355,2141.4,2140.4,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611018472,4.75888355,2141.6,2140.4,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611018676,4.75888355,2141.6,2140.6,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611019375,4.76234176,2141.6,2140.6,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611019578,3.00970367,2141.5,2140.6,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611019977,4.76234176,2141.6,2140.6,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611020276,1.75263809,2141.6,2140.7,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611020572,4.75888355,2141.2,2140.1,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611020775,3.00970367,2141.1,2140.1,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611020973,3.00970367,2141.1,2140.0,0.00498774]
["bitfinex-derivatives","ETHF0:USTF0",1773611021177,3.00970367,2141.1,2140.0,2.88445956]
["bitfinex-derivatives","ETHF0:USTF0",1773611021377,3.00970367,2140.9,2140.0,0.00498774]
["bitfinex-derivatives","ETHF0:USTF0",1773611021577,3.00970367,2140.7,2140.0,0.00498774]
["bitfinex-derivatives","ETHF0:USTF0",1773611022073,3.00970367,2140.6,2140.0,0.00498774]
["bitfinex-derivatives","ETHF0:USTF0",1773611023073,3.00970367,2140.6,2139.5,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611023778,3.00970367,2140.6,2139.2,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611023976,3.00970367,2140.6,2139.2,2.88529518]
["bitfinex-derivatives","ETHF0:USTF0",1773611024378,3.00970367,2140.4,2139.2,2.88529518]
["bitfinex-derivatives","ETHF0:USTF0",1773611030676,3.00970367,2140.9,2139.2,2.88529518]
["bitfinex-derivatives","ETHF0:USTF0",1773611031077,3.00970367,2140.9,2139.4,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611031485,3.00970367,2140.9,2139.6,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611031680,3.00970367,2140.9,2139.7,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611032177,2.7651249,2141.2,2139.7,2.87947182]
["bitfinex-derivatives","ETHF0:USTF0",1773611032384,2.7651249,2141.2,2139.9,2.70634603]
["bitfinex-derivatives","ETHF0:USTF0",1773611032780,2.7651249,2141.2,2139.6,21.08377559]
["bitfinex-derivatives","ETHF0:USTF0",1773611032781,2.7651249,2141.2,2140.1,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611032981,2.78949866,2141.5,2140.1,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611033382,2.78949866,2141.5,2140.3,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611034293,0.00345821,2141.6,2140.3,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611034491,0.00345821,2141.6,2140.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611034892,2.79295687,2141.6,2140.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611035289,0.00345821,2141.6,2140.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611035488,2.79295687,2141.6,2140.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611035689,0.00345821,2141.6,2140.6,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611037292,3.11807103,2141.9,2140.6,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611038096,2.78949866,2141.7,2140.6,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611038292,2.78949866,2141.3,2140.3,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611038592,2.78949866,2141.1,2139.7,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611038788,2.78949866,2141.1,2139.7,43.66242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611038993,2.78949866,2141.1,2139.8,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611039386,2.78949866,2140.9,2139.8,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611039592,2.78949866,2140.7,2139.3,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611040095,2.78949866,2140.7,2139.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611040498,2.78949866,2140.5,2139.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611040895,2.78949866,2140.1,2139.2,0.00582336]
["bitfinex-derivatives","ETHF0:USTF0",1773611041095,2.79415432,2140.1,2139.2,0.00582336]
["bitfinex-derivatives","ETHF0:USTF0",1773611041493,2.78949866,2139.9,2139.0,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611041694,2.78949866,2139.9,2138.8,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611042497,2.78949866,2139.9,2138.8,2.86837085]
["bitfinex-derivatives","ETHF0:USTF0",1773611043196,2.79415432,2140.1,2138.8,2.86837085]
["bitfinex-derivatives","ETHF0:USTF0",1773611043398,0.00465566,2140.1,2139.0,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611044204,2.79415432,2140.1,2139.0,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611044801,2.78949866,2140.0,2138.8,2.86837085]
["bitfinex-derivatives","ETHF0:USTF0",1773611047104,2.78949866,2139.9,2138.8,2.86837085]
["bitfinex-derivatives","ETHF0:USTF0",1773611047709,2.78949866,2139.9,2138.8,0.00594201]
["bitfinex-derivatives","ETHF0:USTF0",1773611048309,2.78949866,2139.7,2138.3,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611048502,2.78949866,2139.7,2138.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611048805,6.124,2140.0,2138.7,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611048806,2.78949866,2140.0,2138.7,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611049205,0.00465566,2140.1,2138.9,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611049409,0.00465566,2140.1,2138.9,2.86678701]
["bitfinex-derivatives","ETHF0:USTF0",1773611050503,0.00465566,2140.1,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1773611050701,2.78949866,2140.6,2139.1,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611050903,2.78949866,2140.6,2139.2,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611051101,2.78949866,2140.6,2139.4,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611051711,0.00457321,2140.6,2139.4,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611052907,2.79407187,2140.6,2139.4,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611054813,2.79407187,2140.6,2139.6,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611056212,3.02761187,2140.6,2139.3,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611056605,2.79407187,2140.6,2139.3,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611057215,2.79407187,2140.6,2139.5,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611057516,2.78949866,2140.9,2139.7,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611058115,2.78949866,2140.9,2139.9,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611058514,2.79280013,2140.9,2139.9,2.86242884]
["bitfinex-derivatives","ETHF0:USTF0",1773611063314,2.52204917,2140.7,2139.7,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611063818,2.52204917,2140.7,2139.4,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611064014,2.52204917,2140.5,2139.4,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611065716,2.52204917,2140.3,2139.4,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611065920,6.12630147,2140.9,2138.9,7.23620458]
["bitfinex-derivatives","ETHF0:USTF0",1773611065921,2.52204917,2140.1,2139.0,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611069819,2.52204917,2139.9,2139.0,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611070822,2.52204917,2139.9,2138.9,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1773611071016,3.89016351,2140.3,2138.7,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611071017,2.52204917,2139.5,2138.7,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611071421,2.52204917,2140.0,2138.7,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611071623,2.52204917,2140.0,2138.8,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611072024,2.52204917,2140.0,2138.8,2.55034064]
["bitfinex-derivatives","ETHF0:USTF0",1773611073829,2.52204917,2140.3,2139.0,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611075227,2.52204917,2140.3,2139.1,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611077029,2.52204917,2140.3,2139.2,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611078225,2.52204917,2140.3,2139.3,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611078928,2.52204917,2140.1,2139.0,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1773611079126,2.52204917,2140.1,2139.1,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611079327,2.52204917,2140.1,2139.0,21.62368719]
["bitfinex-derivatives","ETHF0:USTF0",1773611079524,2.52204917,2139.9,2139.1,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611081532,2.52204917,2140.4,2139.1,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611083435,2.52204917,2140.4,2139.2,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611083634,2.52204917,2140.4,2139.3,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611085134,2.52204917,2140.4,2139.2,8.30725124]
["bitfinex-derivatives","ETHF0:USTF0",1773611085434,2.52204917,2140.4,2139.2,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611085825,2.52204917,2140.4,2139.2,8.30725124]
["bitfinex-derivatives","ETHF0:USTF0",1773611086029,2.52204917,2140.4,2139.1,7.46554641]
["bitfinex-derivatives","ETHF0:USTF0",1773611086030,2.52204917,2140.4,2139.4,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611086229,2.52204917,2140.6,2139.4,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611086631,2.52204917,2140.6,2139.4,8.30725124]
["bitfinex-derivatives","ETHF0:USTF0",1773611086832,2.52204917,2140.6,2139.5,2.77833719]
["bitfinex-derivatives","ETHF0:USTF0",1773611087136,2.52204917,2140.6,2139.6,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611088435,2.52204917,2140.6,2139.7,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611088836,2.52535064,2140.9,2139.9,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611089633,2.52204917,2141.2,2140.1,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611089834,2.52204917,2141.2,2140.3,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611090034,2.52204917,2141.6,2140.3,2.54468719]
["bitfinex-derivatives","ETHF0:USTF0",1773611090639,2.52678296,2141.6,2140.3,2.54861918]
["bitfinex-derivatives","ETHF0:USTF0",1773611092849,2.52678296,2141.6,2139.9,7.23184641]
["bitfinex-derivatives","ETHF0:USTF0",1773611092850,2.54637536,2141.2,2139.9,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611093840,2.54637536,2141.2,2139.9,2.46632434]
["bitfinex-derivatives","ETHF0:USTF0",1773611095539,2.54637536,2141.0,2139.9,0.00431987]
["bitfinex-derivatives","ETHF0:USTF0",1773611095742,2.54637536,2140.6,2139.9,0.00431987]
["bitfinex-derivatives","ETHF0:USTF0",1773611096241,2.54637536,2140.6,2139.9,2.46632434]
["bitfinex-derivatives","ETHF0:USTF0",1773611097247,6.35647,2141.2,2139.9,2.46632434]
["bitfinex-derivatives","ETHF0:USTF0",1773611097248,2.54637536,2141.1,2139.9,2.46632434]
["bitfinex-derivatives","ETHF0:USTF0",1773611097842,2.54637536,2141.1,2139.9,2.69993434]
["bitfinex-derivatives","ETHF0:USTF0",1773611098436,6.123,2141.5,2139.9,2.69993434]
["bitfinex-derivatives","ETHF0:USTF0",1773611098437,2.54637536,2141.5,2139.9,2.69993434]
["bitfinex-derivatives","ETHF0:USTF0",1773611098640,2.54637536,2141.5,2140.1,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611099441,2.54637536,2141.5,2140.3,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611101345,0.00473379,2141.6,2140.5,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611102040,2.55110915,2141.6,2140.7,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611102845,0.00473379,2141.6,2140.7,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611103545,2.54637536,2142.0,2140.7,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611103843,2.54637536,2142.0,2140.9,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611104046,2.54637536,2142.2,2140.9,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611104244,2.54637536,2142.2,2141.1,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611104548,2.55036923,2142.2,2141.2,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611104842,0.00399387,2142.2,2141.2,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611105441,0.00399387,2142.2,2141.4,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611105648,0.00399387,2142.2,2141.4,2.46697154]
["bitfinex-derivatives","ETHF0:USTF0",1773611106446,2.55036923,2142.2,2141.1,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611107242,2.54637536,2142.0,2141.1,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611107442,2.54637536,2142.0,2141.1,2.46730239]
["bitfinex-derivatives","ETHF0:USTF0",1773611107750,2.55036923,2142.2,2141.1,2.46730239]
["bitfinex-derivatives","ETHF0:USTF0",1773611110249,0.00399387,2142.2,2141.1,2.46730239]
["bitfinex-derivatives","ETHF0:USTF0",1773611110944,2.55036923,2142.2,2141.1,2.46730239]
["bitfinex-derivatives","ETHF0:USTF0",1773611111145,2.78373923,2142.2,2141.1,2.46730239]
["bitfinex-derivatives","ETHF0:USTF0",1773611111742,2.78373923,2142.2,2141.1,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1773611112744,2.78373923,2142.2,2140.4,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611112945,2.54637536,2141.5,2140.4,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611113747,2.54637536,2141.5,2140.4,2.46553831]
["bitfinex-derivatives","ETHF0:USTF0",1773611114850,2.54637536,2141.5,2140.4,0.00353384]
["bitfinex-derivatives","ETHF0:USTF0",1773611115951,2.54637536,2141.3,2140.4,0.00353384]
["bitfinex-derivatives","ETHF0:USTF0",1773611116150,2.54637536,2141.3,2140.4,2.46553831]
["bitfinex-derivatives","ETHF0:USTF0",1773611116750,2.54637536,2141.8,2140.4,2.46553831]
["bitfinex-derivatives","ETHF0:USTF0",1773611117053,2.54637536,2141.8,2140.6,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611117652,2.54637536,2142.1,2140.8,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611117950,2.54637536,2142.1,2141.0,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611118354,0.00399387,2142.2,2141.0,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611119353,0.00399387,2142.2,2141.2,2.46200447]
["bitfinex-derivatives","ETHF0:USTF0",1773611122055,0.00399387,2142.2,2141.4,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611122651,2.21803034,2142.1,2140.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611123153,2.21803034,2142.1,2140.8,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611125651,0.00399387,2142.2,2141.0,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611125949,2.21803034,2142.7,2141.0,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611126153,2.21803034,2142.7,2141.2,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611126354,2.21803034,2142.7,2141.4,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611126653,2.21803034,2142.7,2141.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611126856,2.22340815,2142.7,2141.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611128652,2.22340815,2142.7,2140.7,41.03353]
["bitfinex-derivatives","ETHF0:USTF0",1773611128653,2.22340815,2142.7,2141.4,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611130058,2.22340815,2142.7,2141.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611132458,0.00537781,2142.7,2141.8,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611132655,0.00537781,2142.7,2142.0,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611132855,0.00537781,2142.7,2142.0,2.26705294]
["bitfinex-derivatives","ETHF0:USTF0",1773611134252,2.21803034,2143.2,2142.0,2.26705294]
["bitfinex-derivatives","ETHF0:USTF0",1773611135061,2.54874631,2143.8,2142.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611135062,2.21803034,2143.8,2142.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611135262,2.21803034,2143.8,2142.0,2.55352334]
["bitfinex-derivatives","ETHF0:USTF0",1773611135263,0.00431067,2143.8,2142.8,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611135574,0.00431067,2143.8,2142.9,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611136153,2.21803034,2144.2,2143.1,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611136558,2.21803034,2144.9,2143.1,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611137165,2.22203295,2144.9,2143.1,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611138163,2.22203295,2144.9,2143.3,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611139666,2.21803034,2144.7,2143.3,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611142565,2.21803034,2144.5,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773611142768,2.21803034,2144.3,2143.1,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611143072,2.21803034,2144.1,2142.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611143568,2.21803034,2144.1,2142.8,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611143760,2.21803034,2144.6,2143.0,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611143963,2.21803034,2144.6,2143.2,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611144163,2.21803034,2144.6,2143.4,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611149768,2.21803034,2144.6,2143.6,2.26227591]
["bitfinex-derivatives","ETHF0:USTF0",1773611149972,2.21803034,2144.6,2143.6,2.26831975]
["bitfinex-derivatives","ETHF0:USTF0",1773611152075,2.21803034,2144.6,2143.6,0.00604384]
["bitfinex-derivatives","ETHF0:USTF0",1773611152375,2.21803034,2144.6,2143.6,2.10394389]
["bitfinex-derivatives","ETHF0:USTF0",1773611152873,2.21803034,2144.6,2143.6,0.00604384]
["bitfinex-derivatives","ETHF0:USTF0",1773611153069,2.10879105,2144.4,2143.2,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611153473,2.10879105,2144.4,2143.0,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611153675,2.10879105,2144.4,2143.1,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611154077,2.10879105,2144.2,2143.1,0.00405098]
["bitfinex-derivatives","ETHF0:USTF0",1773611155071,2.54874631,2144.8,2143.1,0.00405098]
["bitfinex-derivatives","ETHF0:USTF0",1773611155072,2.10879105,2144.0,2143.1,0.00405098]
["bitfinex-derivatives","ETHF0:USTF0",1773611155577,2.10879105,2144.0,2143.1,2.24509426]
["bitfinex-derivatives","ETHF0:USTF0",1773611157278,2.10879105,2144.0,2143.1,0.00405098]
["bitfinex-derivatives","ETHF0:USTF0",1773611158477,2.10879105,2143.8,2142.7,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611159476,2.10879105,2143.8,2142.7,2.2451806]
["bitfinex-derivatives","ETHF0:USTF0",1773611160880,2.10879105,2143.8,2142.7,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1773611161579,2.10879105,2143.8,2142.7,2.2451806]
["bitfinex-derivatives","ETHF0:USTF0",1773611161774,2.10879105,2143.8,2142.7,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1773611161975,2.10879105,2143.6,2142.3,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611162478,2.10879105,2143.4,2142.3,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611162671,2.10879105,2143.4,2142.1,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611163183,9.98835682,2143.8,2142.1,0.00462001]
["bitfinex-derivatives","ETHF0:USTF0",1773611163184,2.10879105,2143.2,2142.1,0.00462001]
["bitfinex-derivatives","ETHF0:USTF0",1773611163384,2.10879105,2143.0,2142.1,0.00462001]
["bitfinex-derivatives","ETHF0:USTF0",1773611163586,2.10879105,2143.0,2141.7,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611164476,2.10879105,2142.6,2141.4,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611164680,2.10879105,2142.6,2141.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1773611164878,2.10879105,2142.4,2141.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1773611165487,2.10879105,2142.2,2140.8,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611166486,2.10879105,2142.2,2140.8,2.24611754]
["bitfinex-derivatives","ETHF0:USTF0",1773611168587,2.10879105,2142.2,2141.0,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611169289,2.10879105,2142.2,2140.9,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611170292,2.10879105,2142.2,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611170489,2.10879105,2142.0,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611170681,2.10879105,2142.0,2140.8,2.24611754]
["bitfinex-derivatives","ETHF0:USTF0",1773611171882,2.77631458,2142.4,2140.8,2.24611754]
["bitfinex-derivatives","ETHF0:USTF0",1773611171883,2.10879105,2141.8,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611172088,2.10879105,2141.8,2140.8,2.24611754]
["bitfinex-derivatives","ETHF0:USTF0",1773611173690,2.10879105,2141.8,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611174591,2.10879105,2141.8,2140.8,2.24611754]
["bitfinex-derivatives","ETHF0:USTF0",1773611178787,2.10879105,2142.2,2141.0,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611179790,2.10879105,2142.2,2141.2,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611180701,2.10879105,2142.2,2141.1,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1773611180702,2.10879105,2143.0,2141.4,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611180900,2.10879105,2143.0,2141.6,2.24104328]
["bitfinex-derivatives","ETHF0:USTF0",1773611183102,2.10879105,2143.0,2141.3,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611183298,1.94236041,2142.8,2141.3,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611183503,1.94236041,2142.8,2141.0,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611184002,1.94236041,2142.6,2141.0,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611184202,1.94236041,2142.6,2141.2,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611186102,1.94236041,2142.6,2141.4,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611187503,1.94236041,2142.6,2141.6,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611188105,1.94236041,2143.0,2141.6,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611191511,1.94236041,2142.8,2141.4,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611192314,1.94236041,2142.6,2141.4,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611194613,1.94236041,2142.6,2141.1,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611195414,1.94236041,2142.4,2141.1,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611195712,1.94236041,2142.2,2141.1,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611203716,1.94236041,2142.1,2141.1,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611205118,1.94236041,2142.0,2141.1,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611208316,1.94236041,2141.8,2140.9,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611209219,1.94236041,2141.7,2140.9,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611209422,1.94653659,2141.7,2140.9,1.95279264]
["bitfinex-derivatives","ETHF0:USTF0",1773611210118,1.94653659,2141.7,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611210313,1.94653659,2141.7,2140.8,1.9578669]
["bitfinex-derivatives","ETHF0:USTF0",1773611231229,1.94653659,2141.7,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611231434,1.96573201,2141.5,2140.8,1.86601349]
["bitfinex-derivatives","ETHF0:USTF0",1773611235529,1.96573201,2141.5,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611236127,1.96573201,2141.5,2140.8,1.86601349]
["bitfinex-derivatives","ETHF0:USTF0",1773611236329,1.96573201,2141.5,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611237135,1.96573201,2141.5,2140.8,1.86601349]
["bitfinex-derivatives","ETHF0:USTF0",1773611237726,1.96573201,2141.5,2140.8,0.00507426]
["bitfinex-derivatives","ETHF0:USTF0",1773611238235,1.96573201,2141.5,2140.8,1.86601349]
["bitfinex-derivatives","ETHF0:USTF0",1773611238736,1.96573201,2141.3,2140.5,1.86093923]
["bitfinex-derivatives","ETHF0:USTF0",1773611238935,1.96573201,2141.1,2140.5,1.86093923]
["bitfinex-derivatives","ETHF0:USTF0",1773611239435,1.96573201,2140.9,2140.1,5.73938939]
["bitfinex-derivatives","ETHF0:USTF0",1773611239636,2.19926201,2140.7,2139.7,7.60032862]
["bitfinex-derivatives","ETHF0:USTF0",1773611239826,2.19926201,2140.7,2139.3,9.56564899]
["bitfinex-derivatives","ETHF0:USTF0",1773611239827,1.96573201,2140.6,2139.5,5.73938939]
["bitfinex-derivatives","ETHF0:USTF0",1773611240032,1.96573201,2140.3,2139.3,1.86093923]
["bitfinex-derivatives","ETHF0:USTF0",1773611240227,1.96573201,2140.1,2139.3,1.86093923]
["bitfinex-derivatives","ETHF0:USTF0",1773611240438,1.96573201,2140.1,2139.3,0.86093923]
["bitfinex-derivatives","ETHF0:USTF0",1773611240634,1.97056999,2140.1,2139.3,0.86531132]
["bitfinex-derivatives","ETHF0:USTF0",1773611240841,1.97056999,2140.1,2139.3,0.00437209]
["bitfinex-derivatives","ETHF0:USTF0",1773611241042,1.97056999,2140.1,2138.8,1.86093923]
["bitfinex-derivatives","ETHF0:USTF0",1773611242037,1.97056999,2140.1,2138.8,1.8661117]
["bitfinex-derivatives","ETHF0:USTF0",1773611242335,1.75944385,2139.9,2138.8,1.8661117]
["bitfinex-derivatives","ETHF0:USTF0",1773611242736,1.75944385,2139.9,2138.8,0.00517247]
["bitfinex-derivatives","ETHF0:USTF0",1773611244140,1.75944385,2139.7,2138.2,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611244333,1.75944385,2139.7,2138.0,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611244846,1.75944385,2139.5,2138.0,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611245040,1.75944385,2139.3,2137.8,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611245241,1.75944385,2139.1,2137.8,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611245742,1.99315385,2139.1,2137.7,0.00595981]
["bitfinex-derivatives","ETHF0:USTF0",1773611246243,1.99315385,2139.1,2136.8,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611246442,1.75944385,2138.5,2136.8,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611246644,1.75944385,2138.3,2136.8,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611247346,1.76444053,2138.3,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611248446,1.75944385,2138.1,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611248842,6.124,2138.0,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611249050,1.75944385,2137.9,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611249245,7.88344385,2137.9,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611249443,1.75944385,2137.8,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611256455,1.75944385,2138.0,2137.0,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611256654,1.75944385,2138.2,2137.0,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611256850,1.75944385,2138.2,2137.2,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611257253,1.75944385,2138.2,2137.4,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611257854,0.00499668,2138.3,2137.6,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611258052,1.76444053,2138.3,2137.4,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611258255,1.76444053,2138.3,2137.1,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611260558,1.76444053,2138.3,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773611260857,1.76444053,2138.3,2137.0,2.01196682]
["bitfinex-derivatives","ETHF0:USTF0",1773611262458,1.99824053,2138.3,2137.0,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611262661,1.99824053,2138.3,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611263259,1.75944385,2138.0,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611264558,0.23383,2137.9,2136.8,1.7832272]
["bitfinex-derivatives","ETHF0:USTF0",1773611264757,1.75944385,2137.8,2136.8,0.00519038]
["bitfinex-derivatives","ETHF0:USTF0",1773611264953,7.88644385,2137.8,2136.8,0.00519038]
["bitfinex-derivatives","ETHF0:USTF0",1773611265159,1.75944385,2137.7,2136.8,0.00519038]
["bitfinex-derivatives","ETHF0:USTF0",1773611265362,1.75944385,2137.7,2136.4,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611265562,1.75944385,2137.7,2136.2,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611265762,2.09394406,2137.7,2136.2,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611266261,2.09394406,2137.7,2136.2,1.78148132]
["bitfinex-derivatives","ETHF0:USTF0",1773611266865,1.75944385,2137.5,2136.2,1.78148132]
["bitfinex-derivatives","ETHF0:USTF0",1773611267067,1.75944385,2137.5,2136.2,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1773611267266,1.75944385,2137.3,2136.2,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1773611267568,1.75944385,2137.1,2136.2,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1773611268163,1.75944385,2137.0,2136.2,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1773611269270,1.75944385,2137.0,2136.2,1.78148132]
["bitfinex-derivatives","ETHF0:USTF0",1773611269470,1.75944385,2137.0,2136.2,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1773611270069,1.75944385,2137.0,2136.2,1.78148132]
["bitfinex-derivatives","ETHF0:USTF0",1773611270665,1.75944385,2137.4,2136.2,1.78148132]
["bitfinex-derivatives","ETHF0:USTF0",1773611270969,1.75944385,2137.4,2136.4,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611273070,1.99461248,2137.4,2136.4,1.77803682]
["bitfinex-derivatives","ETHF0:USTF0",1773611274871,1.99461248,2137.4,2136.3,2.00367904]
["bitfinex-derivatives","ETHF0:USTF0",1773611275570,1.99461248,2137.4,2136.3,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611276168,1.99461248,2137.4,2136.2,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1773611276565,1.99461248,2137.4,2136.2,1.77311354]
["bitfinex-derivatives","ETHF0:USTF0",1773611278367,1.67422294,2137.2,2136.2,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1773611278571,1.67422294,2137.2,2136.2,1.77311354]
["bitfinex-derivatives","ETHF0:USTF0",1773611279171,1.67422294,2137.1,2136.2,1.77311354]
["bitfinex-derivatives","ETHF0:USTF0",1773611281170,0.23385,2137.8,2136.2,1.77311354]
["bitfinex-derivatives","ETHF0:USTF0",1773611281171,1.67422294,2138.2,2137.0,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611281371,1.67422294,2138.2,2137.2,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611282076,0.00499668,2138.3,2137.4,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611282266,0.00499668,2138.3,2137.6,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611282468,1.67422294,2138.6,2137.6,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611282875,1.67422294,2139.0,2137.6,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611283071,1.67422294,2139.0,2137.7,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1773611283379,1.6786829,2139.0,2138.0,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611287068,1.6786829,2139.0,2138.0,2.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1773611287269,0.00445996,2139.0,2138.0,2.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1773611289483,1.6786829,2139.0,2138.0,2.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1773611289782,1.6786829,2139.0,2137.8,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611296582,1.6786829,2139.0,2137.7,0.00592098]
["bitfinex-derivatives","ETHF0:USTF0",1773611296880,1.67422294,2138.4,2137.2,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611297087,1.67422294,2138.3,2136.5,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611297684,1.90801294,2138.3,2136.5,1.76966904]
["bitfinex-derivatives","ETHF0:USTF0",1773611297886,1.67422294,2138.2,2136.5,1.77511407]
["bitfinex-derivatives","ETHF0:USTF0",1773611298086,1.67422294,2138.0,2136.5,1.77511407]
["bitfinex-derivatives","ETHF0:USTF0",1773611298888,1.67422294,2137.8,2136.5,1.77511407]
["bitfinex-derivatives","ETHF0:USTF0",1773611299086,1.67422294,2137.8,2136.5,0.00544503]
["bitfinex-derivatives","ETHF0:USTF0",1773611299591,1.67422294,2137.8,2136.5,1.77511407]
["bitfinex-derivatives","ETHF0:USTF0",1773611300093,1.67422294,2137.6,2136.5,1.77511407]
["bitfinex-derivatives","ETHF0:USTF0",1773611302386,1.67422294,2137.6,2136.7,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611302593,1.72832574,2138.1,2136.7,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611302897,1.72832574,2138.1,2136.9,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611304098,1.72832574,2138.1,2137.1,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611304289,1.72832574,2138.6,2137.5,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611305298,1.72832574,2138.6,2137.4,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1773611305299,1.72832574,2138.9,2137.7,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611306900,1.72832574,2138.9,2137.3,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611307698,1.72832574,2138.6,2137.1,1.97846474]
["bitfinex-derivatives","ETHF0:USTF0",1773611307897,1.72832574,2138.4,2137.1,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611308097,1.72832574,2138.2,2137.1,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611308494,1.72832574,2138.2,2136.9,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611308799,0.23381,2138.1,2136.7,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611308998,1.72832574,2138.0,2136.7,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611312202,1.72832574,2138.0,2137.1,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611312402,1.72832574,2138.5,2137.3,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611312598,1.72832574,2138.3,2137.3,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611313505,1.72832574,2138.7,2137.5,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611313701,7.18069569,2138.6,2137.5,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611313903,1.72832574,2138.9,2137.6,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773611314099,1.72832574,2138.9,2137.7,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611314404,1.72832574,2138.8,2137.7,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611314703,1.72832574,2138.8,2137.9,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611315801,0.00445996,2139.0,2138.1,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611316002,0.00445996,2139.0,2138.1,1.75039896]
["bitfinex-derivatives","ETHF0:USTF0",1773611317399,1.7327857,2139.0,2138.1,1.75039896]
["bitfinex-derivatives","ETHF0:USTF0",1773611326411,0.00445996,2139.0,2138.1,1.75039896]
["bitfinex-derivatives","ETHF0:USTF0",1773611328103,1.72832574,2139.3,2138.3,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611328308,1.72832574,2139.6,2138.3,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611329110,1.72832574,2139.4,2138.3,1.74454474]
["bitfinex-derivatives","ETHF0:USTF0",1773611329310,1.72832574,2139.4,2138.1,0.00585422]
["bitfinex-derivatives","ETHF0:USTF0",1773611329511,1.72832574,2139.4,2138.1,1.75039896]
["bitfinex-derivatives","ETHF0:USTF0",1773611334013,0.23366,2139.5,2138.1,1.75039896]
["bitfinex-derivatives","ETHF0:USTF0",1773611334014,1.58568941,2139.2,2138.1,1.75039896]
["bitfinex-derivatives","ETHF0:USTF0",1773611334217,1.58568941,2139.0,2138.1,0.00585422]
["bitfinex-derivatives","ETHF0:USTF0",1773611334709,1.58568941,2138.8,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611335116,1.58568941,2138.6,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611335618,1.58568941,2138.6,2137.5,1.63511121]
["bitfinex-derivatives","ETHF0:USTF0",1773611336815,1.58568941,2138.6,2137.5,1.86898121]
["bitfinex-derivatives","ETHF0:USTF0",1773611338915,1.58568941,2138.6,2137.5,0.00570438]
["bitfinex-derivatives","ETHF0:USTF0",1773611339117,1.58568941,2138.4,2137.5,0.00570438]
["bitfinex-derivatives","ETHF0:USTF0",1773611339515,1.58568941,2138.2,2137.0,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611339819,1.58568941,2138.2,2137.2,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611340621,1.58568941,2138.6,2137.4,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611342125,1.58568941,2138.4,2137.2,0.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1773611342314,1.58568941,2138.2,2137.2,0.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1773611342519,1.58568941,2138.2,2137.2,1.63460377]
["bitfinex-derivatives","ETHF0:USTF0",1773611342718,1.58568941,2138.2,2137.2,1.86850377]
["bitfinex-derivatives","ETHF0:USTF0",1773611344923,1.58568941,2138.2,2137.2,0.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1773611345119,1.58568941,2138.0,2137.2,0.00519694]
["bitfinex-derivatives","ETHF0:USTF0",1773611345422,1.58568941,2138.0,2136.7,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611345723,1.58568941,2138.0,2136.6,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611345926,1.58568941,2138.3,2136.9,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611346125,1.58568941,2138.1,2136.9,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611346325,1.59150684,2138.1,2136.9,1.63294568]
["bitfinex-derivatives","ETHF0:USTF0",1773611346625,0.00581743,2138.1,2136.9,1.63294568]
["bitfinex-derivatives","ETHF0:USTF0",1773611346826,0.00581743,2138.1,2137.1,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611349424,0.00581743,2138.1,2137.3,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611352726,1.59150684,2138.1,2137.3,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611353623,1.59150684,2138.1,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611353624,0.00581743,2138.1,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611353929,1.58568941,2138.7,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611354128,7.05597209,2138.6,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611354332,1.58568941,2138.6,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611354823,1.58921658,2138.6,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611355221,1.58921658,2138.6,2137.4,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1773611355422,1.58921658,2138.6,2137.4,1.86329683]
["bitfinex-derivatives","ETHF0:USTF0",1773611356028,1.58921658,2138.6,2137.7,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611356631,0.00352717,2138.6,2137.7,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611356931,0.00352717,2138.6,2137.7,19.39640683]
["bitfinex-derivatives","ETHF0:USTF0",1773611357136,0.00352717,2138.6,2137.8,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611358334,1.58921658,2138.6,2137.8,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611358535,1.58921658,2138.6,2137.4,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611358737,1.58921658,2138.6,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611359534,1.58568941,2138.4,2137.5,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611359738,1.58568941,2138.4,2137.3,19.41440683]
["bitfinex-derivatives","ETHF0:USTF0",1773611359937,1.58568941,2138.4,2137.4,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611360238,1.58568941,2138.2,2137.2,1.62940683]
["bitfinex-derivatives","ETHF0:USTF0",1773611369947,1.58568941,2138.2,2137.4,1.59549761]
["bitfinex-derivatives","ETHF0:USTF0",1773611370551,4.11448477,2138.6,2137.4,1.59549761]
["bitfinex-derivatives","ETHF0:USTF0",1773611370552,1.47142844,2138.5,2137.5,1.59549761]
["bitfinex-derivatives","ETHF0:USTF0",1773611370744,1.47142844,2138.3,2137.5,1.59549761]
["bitfinex-derivatives","ETHF0:USTF0",1773611374245,1.47142844,2138.3,2137.3,19.45749761]
["bitfinex-derivatives","ETHF0:USTF0",1773611374546,1.47142844,2138.1,2137.3,19.45749761]
["bitfinex-derivatives","ETHF0:USTF0",1773611377749,1.47142844,2138.1,2137.3,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1773611378449,1.47142844,2138.1,2137.3,19.44990604]
["bitfinex-derivatives","ETHF0:USTF0",1773611378649,1.47142844,2138.1,2137.4,1.58790604]
["bitfinex-derivatives","ETHF0:USTF0",1773611380655,1.47142844,2138.4,2137.4,1.58790604]
["bitfinex-derivatives","ETHF0:USTF0",1773611381545,1.47495561,2138.6,2137.6,1.58725511]
["bitfinex-derivatives","ETHF0:USTF0",1773611381748,6.96396708,2138.5,2137.6,1.58725511]
["bitfinex-derivatives","ETHF0:USTF0",1773611381948,1.47142844,2138.5,2137.6,1.58725511]
["bitfinex-derivatives","ETHF0:USTF0",1773611382348,1.47495561,2138.6,2137.6,1.58725511]
["bitfinex-derivatives","ETHF0:USTF0",1773611382554,6.96387413,2138.5,2137.6,1.58725511]
["bitfinex-derivatives","ETHF0:USTF0",1773611382856,1.47142844,2138.5,2137.6,1.58725511]
["bitfinex-derivatives","ETHF0:USTF0",1773611394664,1.59015951,2138.6,2137.8,1.49414792]
["bitfinex-derivatives","ETHF0:USTF0",1773611395664,0.00352717,2138.6,2137.8,1.49414792]
["bitfinex-derivatives","ETHF0:USTF0",1773611396165,0.00352717,2138.6,2137.8,8.74050742]
["bitfinex-derivatives","ETHF0:USTF0",1773611396364,0.00352717,2138.6,2138.0,1.48936088]
["bitfinex-derivatives","ETHF0:USTF0",1773611398364,1.58663234,2139.1,2138.0,1.48936088]
["bitfinex-derivatives","ETHF0:USTF0",1773611399365,1.59110871,2139.1,2138.0,1.48936088]
["bitfinex-derivatives","ETHF0:USTF0",1773611400670,1.59110871,2139.1,2137.8,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611400865,1.59110871,2139.1,2137.9,1.59299779]
["bitfinex-derivatives","ETHF0:USTF0",1773611402170,1.59110871,2139.1,2137.7,9.07321729]
["bitfinex-derivatives","ETHF0:USTF0",1773611402671,1.58663234,2138.9,2137.7,1.82685779]
["bitfinex-derivatives","ETHF0:USTF0",1773611402869,1.58663234,2138.9,2137.7,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1773611403064,1.58663234,2138.8,2137.5,8.83935729]
["bitfinex-derivatives","ETHF0:USTF0",1773611403270,1.58663234,2138.6,2137.5,1.59299779]
["bitfinex-derivatives","ETHF0:USTF0",1773611406473,1.58663234,2138.6,2137.6,1.59299779]
["bitfinex-derivatives","ETHF0:USTF0",1773611408074,1.58663234,2138.6,2137.7,1.59299779]
["bitfinex-derivatives","ETHF0:USTF0",1773611409871,1.58663234,2138.6,2137.7,8.83935729]
["bitfinex-derivatives","ETHF0:USTF0",1773611410074,1.58663234,2138.6,2137.7,1.59299779]
["bitfinex-derivatives","ETHF0:USTF0",1773611411575,1.58663234,2138.6,2137.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1773611412175,1.58663234,2138.6,2137.6,1.82685779]
["bitfinex-derivatives","ETHF0:USTF0",1773611414773,1.58663234,2138.6,2137.6,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1773611415171,1.58663234,2138.6,2137.5,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611415172,1.58663234,2138.6,2137.5,1.59299779]
["bitfinex-derivatives","ETHF0:USTF0",1773611415574,1.58663234,2138.6,2137.5,0.59299779]
["bitfinex-derivatives","ETHF0:USTF0",1773611416169,1.58663234,2138.6,2137.4,8.19620733]
["bitfinex-derivatives","ETHF0:USTF0",1773611416575,1.58663234,2138.6,2137.5,0.95081064]
["bitfinex-derivatives","ETHF0:USTF0",1773611417081,1.58663234,2138.4,2137.5,0.95081064]
["bitfinex-derivatives","ETHF0:USTF0",1773611417376,1.58663234,2138.4,2137.3,8.20134485]
["bitfinex-derivatives","ETHF0:USTF0",1773611417581,1.58663234,2138.4,2137.4,0.95498535]
["bitfinex-derivatives","ETHF0:USTF0",1773611418976,1.58663234,2138.4,2137.2,8.20237065]
["bitfinex-derivatives","ETHF0:USTF0",1773611419377,1.58663234,2138.4,2137.2,0.95601115]
["bitfinex-derivatives","ETHF0:USTF0",1773611419872,1.58663234,2138.4,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773611419873,1.58663234,2138.2,2137.0,0.97142435]
["bitfinex-derivatives","ETHF0:USTF0",1773611420081,1.58663234,2138.0,2136.9,7.24989835]
["bitfinex-derivatives","ETHF0:USTF0",1773611420372,1.58663234,2138.0,2137.0,0.97142435]
["bitfinex-derivatives","ETHF0:USTF0",1773611420971,1.58663234,2137.8,2136.9,0.99119917]
["bitfinex-derivatives","ETHF0:USTF0",1773611421674,1.58663234,2137.8,2136.9,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1773611422377,1.58663234,2137.8,2136.5,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611422378,1.58663234,2137.8,2136.4,48.0463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611422579,1.54700188,2137.6,2136.5,0.98973373]
["bitfinex-derivatives","ETHF0:USTF0",1773611422976,1.54700188,2137.4,2136.5,0.98973373]
["bitfinex-derivatives","ETHF0:USTF0",1773611423580,1.54700188,2137.4,2136.5,0.99437225]
["bitfinex-derivatives","ETHF0:USTF0",1773611423581,0.00530197,2137.4,2136.5,0.99437225]
["bitfinex-derivatives","ETHF0:USTF0",1773611423980,0.00530197,2137.4,2136.7,1.00921761]
["bitfinex-derivatives","ETHF0:USTF0",1773611424681,1.54700188,2137.6,2136.7,1.00921761]
["bitfinex-derivatives","ETHF0:USTF0",1773611424982,1.54700188,2137.6,2136.9,1.0318571]
["bitfinex-derivatives","ETHF0:USTF0",1773611425181,1.54700188,2138.0,2136.9,1.0318571]
["bitfinex-derivatives","ETHF0:USTF0",1773611425881,1.550863,2138.0,2136.9,1.0318571]
["bitfinex-derivatives","ETHF0:USTF0",1773611426977,1.550863,2138.0,2137.3,1.03136909]
["bitfinex-derivatives","ETHF0:USTF0",1773611427682,1.550863,2138.0,2136.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1773611427683,1.550863,2138.0,2137.1,1.03220658]
["bitfinex-derivatives","ETHF0:USTF0",1773611428277,1.550863,2138.0,2136.8,1.03012533]
["bitfinex-derivatives","ETHF0:USTF0",1773611429583,1.550863,2138.0,2136.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1773611430283,1.550863,2138.0,2136.7,1.26386784]
["bitfinex-derivatives","ETHF0:USTF0",1773611431381,1.550863,2138.0,2137.0,1.06953809]
["bitfinex-derivatives","ETHF0:USTF0",1773611431582,1.550863,2138.0,2137.2,1.06953809]
["bitfinex-derivatives","ETHF0:USTF0",1773611431784,1.550863,2138.0,2137.4,1.07048554]
["bitfinex-derivatives","ETHF0:USTF0",1773611445695,1.550863,2138.0,2137.6,1.09570317]
["bitfinex-derivatives","ETHF0:USTF0",1773611445896,0.00386112,2138.0,2137.6,1.09570317]
["bitfinex-derivatives","ETHF0:USTF0",1773611446096,1.54700188,2138.1,2137.6,1.09570317]
["bitfinex-derivatives","ETHF0:USTF0",1773611447001,1.55296692,2138.1,2137.6,1.09570317]
["bitfinex-derivatives","ETHF0:USTF0",1773611449195,1.54700188,2138.2,2137.5,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1773611449699,1.54700188,2138.2,2137.5,1.10698403]
["bitfinex-derivatives","ETHF0:USTF0",1773611450103,1.55188192,2138.2,2137.5,1.10698403]
["bitfinex-derivatives","ETHF0:USTF0",1773611450298,1.55188192,2138.2,2137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773611450504,1.55188192,2138.2,2137.3,1.34617511]
["bitfinex-derivatives","ETHF0:USTF0",1773611452207,1.55188192,2138.2,2137.4,1.11729594]
["bitfinex-derivatives","ETHF0:USTF0",1773611454704,1.55188192,2138.2,2137.4,1.11885932]
["bitfinex-derivatives","ETHF0:USTF0",1773611457010,1.55188192,2138.2,2137.3,7.4802495]
["bitfinex-derivatives","ETHF0:USTF0",1773611457812,1.55188192,2138.2,2137.3,8.65096903]
["bitfinex-derivatives","ETHF0:USTF0",1773611458010,1.55188192,2138.2,2137.3,1.40460953]
["bitfinex-derivatives","ETHF0:USTF0",1773611458711,1.55188192,2138.2,2137.2,8.41972719]
["bitfinex-derivatives","ETHF0:USTF0",1773611460812,1.55188192,2138.2,2137.2,1.17336769]
["bitfinex-derivatives","ETHF0:USTF0",1773611461213,1.48772209,2137.9,2137.1,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611461412,1.48772209,2137.9,2137.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611461614,1.48772209,2137.9,2136.9,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611461816,1.48772209,2137.7,2136.8,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611462015,1.48772209,2137.7,2136.7,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611462210,1.48772209,2137.7,2136.7,1.17956302]
["bitfinex-derivatives","ETHF0:USTF0",1773611463318,1.48772209,2137.7,2136.5,26.08874796]
["bitfinex-derivatives","ETHF0:USTF0",1773611463517,1.48772209,2137.7,2136.6,1.19074994]
["bitfinex-derivatives","ETHF0:USTF0",1773611467016,1.48772209,2137.7,2136.0,1.20090324]
["bitfinex-derivatives","ETHF0:USTF0",1773611467017,1.48772209,2136.9,2136.0,1.20090324]
["bitfinex-derivatives","ETHF0:USTF0",1773611468015,1.48772209,2136.9,2136.0,1.20590238]
["bitfinex-derivatives","ETHF0:USTF0",1773611469622,1.48772209,2136.6,2135.3,24.8783595]
["bitfinex-derivatives","ETHF0:USTF0",1773611469824,1.48772209,2136.6,2135.4,1.18405816]
["bitfinex-derivatives","ETHF0:USTF0",1773611470018,1.48772209,2136.6,2135.5,1.18405816]
["bitfinex-derivatives","ETHF0:USTF0",1773611470723,1.49152731,2136.6,2135.5,1.18877704]
["bitfinex-derivatives","ETHF0:USTF0",1773611477529,1.72397621,2136.6,2135.5,1.18877704]
["bitfinex-derivatives","ETHF0:USTF0",1773611478931,1.48772209,2136.3,2135.5,0.00471888]
["bitfinex-derivatives","ETHF0:USTF0",1773611479526,1.48772209,2136.3,2135.3,1.26588496]
["bitfinex-derivatives","ETHF0:USTF0",1773611479826,1.48772209,2136.3,2135.1,1.26125103]
["bitfinex-derivatives","ETHF0:USTF0",1773611480026,1.48772209,2136.3,2135.1,1.49539103]
["bitfinex-derivatives","ETHF0:USTF0",1773611480428,1.48772209,2136.3,2135.1,1.50054413]
["bitfinex-derivatives","ETHF0:USTF0",1773611480624,1.48772209,2136.3,2135.6,1.26052468]
["bitfinex-derivatives","ETHF0:USTF0",1773611480822,1.48772209,2136.5,2135.9,1.26052468]
["bitfinex-derivatives","ETHF0:USTF0",1773611481128,0.00380522,2136.6,2135.9,1.26052468]
["bitfinex-derivatives","ETHF0:USTF0",1773611481529,1.49152731,2136.6,2135.9,1.26052468]
["bitfinex-derivatives","ETHF0:USTF0",1773611482128,1.49152731,2136.6,2135.7,1.2473405]
["bitfinex-derivatives","ETHF0:USTF0",1773611482332,1.49152731,2136.6,2135.7,1.4814105]
["bitfinex-derivatives","ETHF0:USTF0",1773611482930,1.49152731,2136.6,2135.8,17.281]
["bitfinex-derivatives","ETHF0:USTF0",1773611483131,1.49152731,2136.6,2135.9,1.24435506]
["bitfinex-derivatives","ETHF0:USTF0",1773611483329,0.00380522,2136.6,2135.9,1.24435506]
["bitfinex-derivatives","ETHF0:USTF0",1773611483726,1.47708039,2136.6,2135.9,1.24435506]
["bitfinex-derivatives","ETHF0:USTF0",1773611484632,1.47708039,2136.6,2135.7,1.43023471]
["bitfinex-derivatives","ETHF0:USTF0",1773611485333,1.47708039,2136.6,2135.7,1.19616471]
["bitfinex-derivatives","ETHF0:USTF0",1773611485531,1.47708039,2136.6,2135.5,1.15398669]
["bitfinex-derivatives","ETHF0:USTF0",1773611486026,1.47708039,2136.6,2135.7,1.15132457]
["bitfinex-derivatives","ETHF0:USTF0",1773611489833,1.47708039,2136.6,2135.8,1.13359504]
["bitfinex-derivatives","ETHF0:USTF0",1773611492935,1.47708039,2136.6,2135.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1773611493334,1.47708039,2136.6,2135.8,1.12731401]
["bitfinex-derivatives","ETHF0:USTF0",1773611494437,1.47708039,2136.6,2135.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1773611495242,1.47708039,2136.6,2135.4,1.09478069]
["bitfinex-derivatives","ETHF0:USTF0",1773611495650,1.47327517,2136.4,2135.4,1.09478069]
["bitfinex-derivatives","ETHF0:USTF0",1773611496442,1.47327517,2136.4,2135.3,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1773611496839,1.47327517,2136.4,2135.4,0.09849624]
["bitfinex-derivatives","ETHF0:USTF0",1773611498639,1.47327517,2136.4,2135.6,0.1216705]
["bitfinex-derivatives","ETHF0:USTF0",1773611501541,1.47327517,2136.4,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1773611501736,1.47327517,2136.4,2135.5,0.35435045]
["bitfinex-derivatives","ETHF0:USTF0",1773611502142,1.47327517,2136.4,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1773611502345,1.47327517,2136.4,2135.3,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611502742,1.47327517,2136.4,2135.4,0.12062996]
["bitfinex-derivatives","ETHF0:USTF0",1773611508150,1.47327517,2136.4,2135.5,0.09469204]
["bitfinex-derivatives","ETHF0:USTF0",1773611509153,1.47327517,2136.4,2135.4,7.34497094]
["bitfinex-derivatives","ETHF0:USTF0",1773611509353,1.47327517,2136.4,2135.5,0.09861144]
["bitfinex-derivatives","ETHF0:USTF0",1773611510060,1.58613211,2136.6,2135.8,0.09896681]
["bitfinex-derivatives","ETHF0:USTF0",1773611511351,7.2760972,2137.3,2135.6,7.4804495]
["bitfinex-derivatives","ETHF0:USTF0",1773611511352,1.47327517,2137.1,2136.5,1.53700122]
["bitfinex-derivatives","ETHF0:USTF0",1773611511551,3.91783556,2137.6,2136.5,1.53700122]
["bitfinex-derivatives","ETHF0:USTF0",1773611511757,1.47327517,2137.4,2136.7,1.53700122]
["bitfinex-derivatives","ETHF0:USTF0",1773611512053,1.52760841,2137.8,2137.1,1.5094895]
["bitfinex-derivatives","ETHF0:USTF0",1773611512451,1.53116398,2137.8,2137.1,1.51420985]
["bitfinex-derivatives","ETHF0:USTF0",1773611513948,1.53116398,2137.8,2137.1,0.00472035]
["bitfinex-derivatives","ETHF0:USTF0",1773611514147,1.57330839,2137.6,2137.1,0.00472035]
["bitfinex-derivatives","ETHF0:USTF0",1773611515053,1.57330839,2137.6,2136.8,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1773611515257,1.57330839,2137.4,2136.8,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1773611516054,1.57330839,2137.4,2136.8,17.65076485]
["bitfinex-derivatives","ETHF0:USTF0",1773611516249,1.57330839,2137.3,2136.8,17.65076485]
["bitfinex-derivatives","ETHF0:USTF0",1773611517053,1.57330839,2137.1,2136.8,17.65076485]
["bitfinex-derivatives","ETHF0:USTF0",1773611517453,1.57330839,2137.1,2136.8,19.21777218]
["bitfinex-derivatives","ETHF0:USTF0",1773611517748,1.57330839,2137.1,2136.8,17.65076485]
["bitfinex-derivatives","ETHF0:USTF0",1773611517951,1.57330839,2137.7,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611518246,1.57330839,2137.5,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611518652,1.57330839,2137.3,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611519052,1.57330839,2137.7,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611519255,1.57330839,2137.5,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611519450,1.57330839,2137.7,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611519654,1.57686396,2137.8,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611520253,1.57330839,2137.7,2136.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611520755,0.00355557,2137.8,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773611520957,3.91783556,2139.0,2137.1,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611521256,1.57330839,2138.6,2137.3,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611521457,1.57330839,2139.1,2137.5,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611521754,1.57330839,2139.1,2137.4,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1773611521755,1.57330839,2139.1,2137.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611521959,1.57683558,2139.1,2137.9,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611522156,0.00352719,2139.1,2138.1,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611522361,0.00352719,2139.1,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773611522362,0.00352719,2139.1,2138.3,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611522557,1.57330839,2139.0,2138.5,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611522750,1.57330839,2139.0,2138.3,0.00585282]
["bitfinex-derivatives","ETHF0:USTF0",1773611523256,1.57330839,2138.6,2138.3,0.00585282]
["bitfinex-derivatives","ETHF0:USTF0",1773611523459,1.57330839,2139.0,2138.3,0.00585282]
["bitfinex-derivatives","ETHF0:USTF0",1773611523756,1.57330839,2139.0,2138.3,1.57286015]
["bitfinex-derivatives","ETHF0:USTF0",1773611524153,0.88459434,2138.9,2138.3,1.57286015]
["bitfinex-derivatives","ETHF0:USTF0",1773611524359,0.00352719,2139.1,2138.3,1.57286015]
["bitfinex-derivatives","ETHF0:USTF0",1773611524557,1.57683558,2139.1,2138.3,1.57286015]
["bitfinex-derivatives","ETHF0:USTF0",1773611524760,2.45790273,2138.8,2138.3,0.00585282]
["bitfinex-derivatives","ETHF0:USTF0",1773611524960,1.57330839,2138.7,2138.3,0.00585282]
["bitfinex-derivatives","ETHF0:USTF0",1773611525162,1.57330839,2138.7,2138.3,1.57286015]
["bitfinex-derivatives","ETHF0:USTF0",1773611525362,1.57330839,2139.0,2138.3,1.57286015]
["bitfinex-derivatives","ETHF0:USTF0",1773611525773,1.57330839,2138.6,2138.3,0.00585282]
["bitfinex-derivatives","ETHF0:USTF0",1773611525964,1.57330839,2138.6,2138.0,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1773611526164,1.57330839,2138.3,2137.7,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611526369,1.57330839,2138.3,2137.6,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1773611526667,0.88459434,2138.2,2137.4,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611526972,1.57330839,2138.1,2137.4,0.00568295]
["bitfinex-derivatives","ETHF0:USTF0",1773611527873,1.57330839,2138.0,2137.4,0.00568295]
["bitfinex-derivatives","ETHF0:USTF0",1773611529667,1.57330839,2137.9,2137.4,0.00568295]
["bitfinex-derivatives","ETHF0:USTF0",1773611530274,1.57330839,2137.7,2137.4,0.00568295]
["bitfinex-derivatives","ETHF0:USTF0",1773611530473,1.57330839,2137.7,2137.3,16.34589049]
["bitfinex-derivatives","ETHF0:USTF0",1773611530772,1.57330839,2138.8,2137.4,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611530966,1.57330839,2138.2,2137.4,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611531570,2.45790273,2138.0,2137.4,1.57094869]
["bitfinex-derivatives","ETHF0:USTF0",1773611531772,1.57330839,2138.0,2137.4,1.57094869]
["bitfinex-derivatives","ETHF0:USTF0",1773611532576,2.45790273,2138.0,2137.4,1.57094869]
["bitfinex-derivatives","ETHF0:USTF0",1773611532775,1.57330839,2138.0,2137.4,1.57094869]
["bitfinex-derivatives","ETHF0:USTF0",1773611533379,1.57330839,2137.9,2137.4,1.57094869]
["bitfinex-derivatives","ETHF0:USTF0",1773611534376,1.57330839,2137.9,2137.3,16.34589049]
["bitfinex-derivatives","ETHF0:USTF0",1773611534377,1.57330839,2137.7,2136.8,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611534774,1.57330839,2137.3,2136.8,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611535077,1.57330839,2137.3,2136.6,59.95900733]
["bitfinex-derivatives","ETHF0:USTF0",1773611535279,1.57330839,2137.2,2136.7,1.56700733]
["bitfinex-derivatives","ETHF0:USTF0",1773611535476,1.57870023,2137.2,2136.7,1.57056658]
["bitfinex-derivatives","ETHF0:USTF0",1773611535675,0.00539184,2137.2,2136.7,1.57056658]
["bitfinex-derivatives","ETHF0:USTF0",1773611536574,0.00539184,2137.2,2136.7,0.57056658]
["bitfinex-derivatives","ETHF0:USTF0",1773611537985,0.88998618,2137.2,2136.7,0.57056658]
["bitfinex-derivatives","ETHF0:USTF0",1773611538486,1.57330839,2137.0,2136.7,0.00355925]
["bitfinex-derivatives","ETHF0:USTF0",1773611538679,1.57330839,2137.0,2136.6,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1773611538875,0.88459434,2136.9,2136.6,18.73244517]
["bitfinex-derivatives","ETHF0:USTF0",1773611539583,1.57870023,2137.2,2136.7,1.14044517]
["bitfinex-derivatives","ETHF0:USTF0",1773611541287,1.57330839,2137.1,2136.6,18.74964998]
["bitfinex-derivatives","ETHF0:USTF0",1773611541684,0.88459434,2136.9,2136.6,18.74964998]
["bitfinex-derivatives","ETHF0:USTF0",1773611542186,1.57330839,2137.1,2136.6,1.15764998]
["bitfinex-derivatives","ETHF0:USTF0",1773611542385,1.57330839,2137.1,2136.7,18.91446023]
["bitfinex-derivatives","ETHF0:USTF0",1773611542584,1.57330839,2137.1,2136.7,1.15946023]
["bitfinex-derivatives","ETHF0:USTF0",1773611542789,1.57330839,2137.1,2136.8,1.14089243]
["bitfinex-derivatives","ETHF0:USTF0",1773611542982,1.57330839,2137.1,2136.7,18.90289243]
["bitfinex-derivatives","ETHF0:USTF0",1773611543785,0.88459434,2136.8,2136.7,18.90289243]
["bitfinex-derivatives","ETHF0:USTF0",1773611544085,1.57330839,2137.1,2136.8,1.14415702]
["bitfinex-derivatives","ETHF0:USTF0",1773611544282,1.66454421,2137.2,2136.8,1.14415702]
["bitfinex-derivatives","ETHF0:USTF0",1773611544589,1.65915237,2138.3,2136.8,1.37810702]
["bitfinex-derivatives","ETHF0:USTF0",1773611545588,1.6644361,2138.3,2136.8,1.37810702]
["bitfinex-derivatives","ETHF0:USTF0",1773611546689,1.6644361,2138.3,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773611546890,1.6644361,2138.3,2137.3,1.44113105]
["bitfinex-derivatives","ETHF0:USTF0",1773611547084,1.6644361,2138.3,2137.5,1.44113105]
["bitfinex-derivatives","ETHF0:USTF0",1773611547284,0.00528373,2138.3,2137.5,1.44113105]
["bitfinex-derivatives","ETHF0:USTF0",1773611547481,1.6644361,2138.3,2137.5,1.44113105]
["bitfinex-derivatives","ETHF0:USTF0",1773611547682,1.6644361,2138.3,2137.3,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1773611548792,1.65915237,2138.1,2136.7,1.4043756]
["bitfinex-derivatives","ETHF0:USTF0",1773611549895,1.65915237,2138.1,2136.6,0.00377639]
["bitfinex-derivatives","ETHF0:USTF0",1773611550094,1.65915237,2138.1,2136.6,1.3632582]
["bitfinex-derivatives","ETHF0:USTF0",1773611551292,0.00528373,2138.3,2136.6,1.3632582]
["bitfinex-derivatives","ETHF0:USTF0",1773611551293,1.65915237,2137.9,2136.6,1.3632582]
["bitfinex-derivatives","ETHF0:USTF0",1773611551596,1.65915237,2137.7,2136.6,1.3632582]
["bitfinex-derivatives","ETHF0:USTF0",1773611553398,1.65915237,2137.7,2136.6,0.00377639]
["bitfinex-derivatives","ETHF0:USTF0",1773611553690,1.65915237,2137.5,2136.1,19.24093214]
["bitfinex-derivatives","ETHF0:USTF0",1773611554291,1.65915237,2137.3,2136.2,1.36042564]
["bitfinex-derivatives","ETHF0:USTF0",1773611554699,1.65915237,2137.3,2136.2,1.36522708]
["bitfinex-derivatives","ETHF0:USTF0",1773611554896,1.65915237,2137.3,2136.4,1.35905414]
["bitfinex-derivatives","ETHF0:USTF0",1773611555096,1.65915237,2137.8,2136.6,1.35905414]
["bitfinex-derivatives","ETHF0:USTF0",1773611555295,1.65915237,2137.8,2136.8,1.35905414]
["bitfinex-derivatives","ETHF0:USTF0",1773611556999,1.65915237,2137.8,2136.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1773611557405,1.65915237,2137.8,2136.7,19.25264853]
["bitfinex-derivatives","ETHF0:USTF0",1773611557999,1.65915237,2137.8,2136.8,1.3443466]
["bitfinex-derivatives","ETHF0:USTF0",1773611559399,1.65915237,2137.8,2136.8,19.2343466]
["bitfinex-derivatives","ETHF0:USTF0",1773611559699,1.65915237,2137.8,2136.8,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1773611560807,1.65915237,2137.8,2136.8,19.23134985]
["bitfinex-derivatives","ETHF0:USTF0",1773611561103,1.65915237,2137.8,2136.9,1.34134985]
["bitfinex-derivatives","ETHF0:USTF0",1773611569104,1.65915237,2137.8,2136.9,1.57528985]
["bitfinex-derivatives","ETHF0:USTF0",1773611571811,1.65915237,2137.8,2137.0,1.42223595]
["bitfinex-derivatives","ETHF0:USTF0",1773611573403,1.65915237,2137.8,2137.2,1.42556002]
["bitfinex-derivatives","ETHF0:USTF0",1773611574515,1.5627019,2138.2,2137.2,1.42556002]
["bitfinex-derivatives","ETHF0:USTF0",1773611576112,1.5627019,2138.2,2137.3,1.43125773]
["bitfinex-derivatives","ETHF0:USTF0",1773611576613,1.5627019,2138.2,2137.3,42.23125773]
["bitfinex-derivatives","ETHF0:USTF0",1773611577015,1.5627019,2138.2,2137.4,1.43856719]
["bitfinex-derivatives","ETHF0:USTF0",1773611580213,1.56798563,2138.3,2137.4,1.43856719]
["bitfinex-derivatives","ETHF0:USTF0",1773611582719,1.56798563,2138.3,2137.6,1.44076612]
["bitfinex-derivatives","ETHF0:USTF0",1773611583620,1.56798563,2138.3,2137.7,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1773611583818,1.56798563,2138.3,2137.7,17.90738611]
["bitfinex-derivatives","ETHF0:USTF0",1773611584919,1.56798563,2138.3,2137.7,19.34989573]
["bitfinex-derivatives","ETHF0:USTF0",1773611585618,1.56798563,2138.3,2137.7,17.90738611]
["bitfinex-derivatives","ETHF0:USTF0",1773611586023,1.56798563,2138.3,2137.7,19.35124893]
["bitfinex-derivatives","ETHF0:USTF0",1773611587723,1.56798563,2138.3,2137.8,1.4473644]
["bitfinex-derivatives","ETHF0:USTF0",1773611587919,1.7964419,2138.8,2137.8,1.4473644]
["bitfinex-derivatives","ETHF0:USTF0",1773611588124,1.5627019,2138.6,2137.8,1.4473644]
["bitfinex-derivatives","ETHF0:USTF0",1773611588825,1.5662754,2138.6,2137.8,1.4473644]
["bitfinex-derivatives","ETHF0:USTF0",1773611589531,1.5662754,2138.6,2137.7,17.90738611]
["bitfinex-derivatives","ETHF0:USTF0",1773611590531,0.23377,2138.5,2137.7,17.90738611]
["bitfinex-derivatives","ETHF0:USTF0",1773611590731,1.5627019,2138.4,2137.4,1.69166126]
["bitfinex-derivatives","ETHF0:USTF0",1773611591729,1.5627019,2138.4,2137.4,1.69640331]
["bitfinex-derivatives","ETHF0:USTF0",1773611592331,1.5627019,2138.2,2137.4,1.69640331]
["bitfinex-derivatives","ETHF0:USTF0",1773611592525,1.5627019,2138.2,2137.4,0.00474205]
["bitfinex-derivatives","ETHF0:USTF0",1773611594328,1.5627019,2138.2,2137.0,1.69166126]
["bitfinex-derivatives","ETHF0:USTF0",1773611594528,4.14811442,2138.5,2137.0,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1773611594529,1.5627019,2138.0,2137.0,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1773611595334,1.5627019,2138.0,2137.0,17.96307992]
["bitfinex-derivatives","ETHF0:USTF0",1773611595524,1.5627019,2137.8,2137.0,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1773611595725,1.5627019,2137.6,2136.6,8.93802076]
["bitfinex-derivatives","ETHF0:USTF0",1773611595921,1.5627019,2137.6,2136.6,1.69166126]
["bitfinex-derivatives","ETHF0:USTF0",1773611596921,1.5627019,2137.6,2136.6,1.6951296]
["bitfinex-derivatives","ETHF0:USTF0",1773611599131,1.5627019,2137.6,2136.6,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1773611599432,3.91434442,2137.9,2136.6,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1773611599433,1.5627019,2137.4,2136.6,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1773611599830,0.2339,2137.3,2136.6,0.00346834]
["bitfinex-derivatives","ETHF0:USTF0",1773611600031,1.5627019,2137.2,2136.1,67.72102076]
["bitfinex-derivatives","ETHF0:USTF0",1773611600234,1.5627019,2137.2,2136.2,1.69166126]
["bitfinex-derivatives","ETHF0:USTF0",1773611601233,1.5627019,2137.2,2136.2,1.69622527]
["bitfinex-derivatives","ETHF0:USTF0",1773611601434,1.5627019,2137.0,2136.2,1.69622527]
["bitfinex-derivatives","ETHF0:USTF0",1773611601729,1.56742903,2137.0,2136.2,0.00456401]
["bitfinex-derivatives","ETHF0:USTF0",1773611602334,1.56742903,2137.0,2135.8,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611602534,1.61550566,2136.8,2135.8,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611603227,1.61550566,2136.8,2135.8,1.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1773611603429,1.62023279,2137.0,2136.0,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611605232,1.62023279,2137.0,2136.2,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611607129,1.62023279,2137.0,2136.1,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1773611607433,1.62023279,2137.0,2136.1,19.6040027]
["bitfinex-derivatives","ETHF0:USTF0",1773611607833,1.62023279,2137.0,2135.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1773611607834,1.85417279,2137.0,2135.9,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611608032,1.85417279,2137.0,2135.8,1.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1773611612835,1.61550566,2136.9,2135.8,1.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1773611616042,1.61550566,2136.7,2135.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1773611616438,1.61550566,2136.7,2135.8,1.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1773611617938,1.61550566,2136.7,2135.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1773611618339,1.61550566,2136.5,2135.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1773611620539,1.61550566,2136.5,2135.8,1.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1773611623436,1.61550566,2136.7,2135.8,1.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1773611624343,1.61550566,2136.9,2135.8,1.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1773611624945,1.61550566,2136.9,2136.0,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611629245,0.00472713,2137.0,2136.2,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611629847,1.62023279,2137.0,2136.2,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611630341,0.00472713,2137.0,2136.2,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611633749,1.69212737,2137.0,2136.2,1.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1773611634047,1.69212737,2137.0,2136.4,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611634437,0.00472713,2137.0,2136.4,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611634639,1.68740024,2137.2,2136.4,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611635645,1.69107991,2137.2,2136.4,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611643750,1.68740024,2137.1,2136.3,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1773611643957,1.68740024,2137.1,2136.3,1.85805692]
["bitfinex-derivatives","ETHF0:USTF0",1773611646251,0.00367967,2137.2,2136.3,1.85805692]
["bitfinex-derivatives","ETHF0:USTF0",1773611646756,1.68740024,2137.5,2136.3,42.65805692]
["bitfinex-derivatives","ETHF0:USTF0",1773611646957,1.68740024,2137.5,2136.6,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611647457,1.68740024,2137.9,2136.6,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611647857,1.69174119,2137.9,2136.6,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611652661,1.69174119,2137.9,2136.7,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611653256,1.69174119,2137.9,2136.9,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611653458,0.00434095,2137.9,2136.9,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611653663,0.00434095,2137.9,2137.1,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611655658,0.00434095,2137.9,2137.1,19.29804692]
["bitfinex-derivatives","ETHF0:USTF0",1773611655861,0.00434095,2137.9,2137.2,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611659968,1.68740024,2138.5,2137.2,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611661069,1.69180484,2138.5,2137.2,1.62404692]
["bitfinex-derivatives","ETHF0:USTF0",1773611662967,1.69180484,2138.5,2137.4,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611663265,1.65127853,2138.3,2137.4,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1773611663464,1.65127853,2138.1,2137.0,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611663667,1.65127853,2137.9,2136.8,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611664064,1.65127853,2137.9,2136.5,8.90479555]
["bitfinex-derivatives","ETHF0:USTF0",1773611664364,0.23387,2137.6,2136.5,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611664558,1.65127853,2137.5,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611664758,1.65127853,2137.3,2136.5,0.00489544]
["bitfinex-derivatives","ETHF0:USTF0",1773611667371,1.65127853,2137.3,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611669369,1.65127853,2137.7,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611669674,1.65127853,2137.7,2136.7,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611669874,1.65127853,2138.1,2136.7,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611670972,1.65127853,2138.1,2136.9,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611671166,1.65127853,2138.1,2137.1,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611675771,1.65127853,2138.1,2136.9,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611677175,1.65127853,2137.9,2136.9,1.65843605]
["bitfinex-derivatives","ETHF0:USTF0",1773611677374,1.65127853,2137.7,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611679773,0.23387,2137.6,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611679980,1.65127853,2137.5,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611680175,1.65127853,2137.3,2136.5,0.00489544]
["bitfinex-derivatives","ETHF0:USTF0",1773611690390,1.65127853,2137.3,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611700699,1.64114069,2137.4,2136.5,1.66333149]
["bitfinex-derivatives","ETHF0:USTF0",1773611700900,1.64114069,2137.6,2136.7,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611701098,1.64114069,2137.7,2136.7,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611703208,1.64114069,2137.7,2136.9,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611704304,1.64114069,2138.1,2136.9,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611704503,1.64114069,2137.9,2136.9,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611704702,1.64114069,2137.9,2137.1,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611710607,1.64114069,2138.3,2137.1,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611711009,1.64114069,2138.3,2137.3,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611719216,1.64114069,2138.3,2137.2,18.62502068]
["bitfinex-derivatives","ETHF0:USTF0",1773611719518,1.64114069,2138.3,2137.3,1.66902068]
["bitfinex-derivatives","ETHF0:USTF0",1773611723721,1.64114069,2138.3,2137.5,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611726429,1.76051123,2138.5,2137.5,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611726623,1.76051123,2138.5,2137.4,2.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1773611729128,1.76051123,2138.5,2137.4,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611729329,1.99428123,2138.5,2137.4,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611729520,1.75610663,2138.3,2137.4,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611729720,1.75610663,2138.3,2137.2,19.16088882]
["bitfinex-derivatives","ETHF0:USTF0",1773611729929,1.75610663,2138.3,2137.3,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611733129,1.75610663,2138.1,2137.3,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611742634,4.14875176,2138.5,2137.3,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611742830,1.75610663,2138.4,2137.3,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611743033,7.23840794,2138.3,2137.3,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611743235,5.48230131,2138.2,2137.3,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611743437,7.23840794,2138.2,2137.3,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611743732,1.75610663,2138.2,2137.3,2.00878882]
["bitfinex-derivatives","ETHF0:USTF0",1773611744435,1.75610663,2138.2,2137.5,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611744733,3.50677713,2138.2,2137.5,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611744936,1.75610663,2138.1,2137.5,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611745536,1.75610663,2138.1,2137.2,1.77488882]
["bitfinex-derivatives","ETHF0:USTF0",1773611752148,1.71669929,2138.2,2137.3,1.66995507]
["bitfinex-derivatives","ETHF0:USTF0",1773611755146,1.6522743,2138.0,2137.3,1.66995507]
["bitfinex-derivatives","ETHF0:USTF0",1773611759748,1.6522743,2138.2,2137.4,1.7506705]
["bitfinex-derivatives","ETHF0:USTF0",1773611759958,1.6566789,2138.5,2137.5,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611760161,7.14183497,2138.4,2137.5,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611760359,1.6566789,2138.5,2137.7,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611760857,0.0044046,2138.5,2137.9,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611761454,1.7506705,2139.0,2138.0,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611761760,1.6522743,2139.2,2138.4,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611762052,1.6522743,2139.0,2138.4,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611762457,1.6573543,2139.0,2138.4,1.78863175]
["bitfinex-derivatives","ETHF0:USTF0",1773611763358,0.00508,2139.0,2138.4,1.78863175]
["bitfinex-derivatives","ETHF0:USTF0",1773611763952,1.6522743,2139.3,2138.4,1.78863175]
["bitfinex-derivatives","ETHF0:USTF0",1773611764961,1.65580218,2139.3,2138.4,1.78863175]
["bitfinex-derivatives","ETHF0:USTF0",1773611765363,0.00352788,2139.3,2138.6,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611767764,1.65580218,2139.3,2138.6,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611769252,1.6522743,2138.8,2138.0,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611770364,1.6522743,2138.8,2138.0,1.78886342]
["bitfinex-derivatives","ETHF0:USTF0",1773611771259,1.6522743,2138.6,2138.0,0.0043238]
["bitfinex-derivatives","ETHF0:USTF0",1773611775257,1.6522743,2138.6,2138.0,1.78886342]
["bitfinex-derivatives","ETHF0:USTF0",1773611775563,1.6522743,2138.4,2137.4,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611775964,1.6522743,2138.2,2137.5,1.78453962]
["bitfinex-derivatives","ETHF0:USTF0",1773611776460,1.6522743,2138.2,2137.5,1.78825904]
["bitfinex-derivatives","ETHF0:USTF0",1773611778562,1.6522743,2138.2,2137.5,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1773611784572,1.80679453,2138.0,2137.5,1.80159543]
["bitfinex-derivatives","ETHF0:USTF0",1773611784870,1.80679453,2138.0,2137.5,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1773611785073,1.80679453,2138.0,2137.5,1.80159543]
["bitfinex-derivatives","ETHF0:USTF0",1773611785476,1.80679453,2138.0,2137.5,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1773611789977,1.80679453,2138.0,2137.5,1.80159543]
["bitfinex-derivatives","ETHF0:USTF0",1773611790175,1.80679453,2138.0,2137.5,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1773611790480,1.80679453,2137.8,2137.0,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611791071,1.80679453,2137.6,2136.7,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611791277,1.80679453,2137.4,2136.7,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611791477,1.81153884,2137.4,2136.7,1.80182501]
["bitfinex-derivatives","ETHF0:USTF0",1773611795789,1.81153884,2137.4,2136.8,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611795985,1.80679453,2137.7,2137.0,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611796283,1.80679453,2138.0,2137.2,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611796483,1.80679453,2138.0,2137.3,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611796875,1.81195207,2138.0,2137.3,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611810794,1.81195207,2138.0,2137.1,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1773611810999,1.81195207,2138.0,2137.1,19.39587601]
["bitfinex-derivatives","ETHF0:USTF0",1773611811194,1.81195207,2138.0,2137.2,1.79787601]
["bitfinex-derivatives","ETHF0:USTF0",1773611813499,1.74034216,2138.2,2137.4,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611813689,1.74034216,2138.4,2137.4,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611813895,3.90238011,2138.5,2137.4,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611813896,1.74034216,2138.2,2137.4,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611814599,1.74520628,2138.2,2137.4,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611815494,1.74520628,2138.2,2137.3,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611815692,1.74034216,2138.0,2137.3,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611818608,1.74034216,2138.0,2137.1,19.2781964]
["bitfinex-derivatives","ETHF0:USTF0",1773611818906,1.74034216,2138.0,2137.1,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611824500,1.74034216,2138.0,2137.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611824706,1.74034216,2138.0,2137.0,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611825106,1.74034216,2137.8,2137.0,1.6841964]
["bitfinex-derivatives","ETHF0:USTF0",1773611849027,1.70110319,2138.2,2137.2,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611849225,0.00486412,2138.2,2137.2,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611849425,5.49251741,2138.2,2137.2,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611849825,0.00486412,2138.2,2137.2,8.86437442]
["bitfinex-derivatives","ETHF0:USTF0",1773611850025,0.00486412,2138.2,2137.3,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611850429,1.70110319,2138.2,2137.3,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611850631,1.70110319,2138.2,2137.4,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611860038,1.70110319,2138.2,2137.5,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611863637,1.70110319,2138.2,2137.1,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611863836,1.69623907,2137.9,2136.8,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611866740,1.69623907,2137.6,2136.8,1.61801492]
["bitfinex-derivatives","ETHF0:USTF0",1773611879149,1.63870228,2137.4,2136.7,0.003949]
["bitfinex-derivatives","ETHF0:USTF0",1773611879548,1.63870228,2137.2,2136.7,0.003949]
["bitfinex-derivatives","ETHF0:USTF0",1773611879743,1.63870228,2137.2,2136.7,1.71143106]
["bitfinex-derivatives","ETHF0:USTF0",1773611880642,1.63870228,2137.2,2136.5,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611881249,1.63870228,2137.2,2136.3,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611881746,1.63870228,2137.2,2136.3,1.71319874]
["bitfinex-derivatives","ETHF0:USTF0",1773611883948,1.63870228,2137.0,2136.3,1.71319874]
["bitfinex-derivatives","ETHF0:USTF0",1773611886051,0.33041043,2137.3,2136.1,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611886052,1.63870228,2136.8,2136.1,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611886846,1.63870228,2136.8,2136.1,1.71110849]
["bitfinex-derivatives","ETHF0:USTF0",1773611887443,1.75146157,2136.7,2136.1,1.71110849]
["bitfinex-derivatives","ETHF0:USTF0",1773611887645,1.63870228,2136.6,2136.1,1.71110849]
["bitfinex-derivatives","ETHF0:USTF0",1773611888850,1.63870228,2136.6,2136.1,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1773611889152,1.63870228,2136.6,2136.1,1.71110849]
["bitfinex-derivatives","ETHF0:USTF0",1773611889550,1.63870228,2136.6,2136.1,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1773611889847,1.63870228,2136.6,2136.1,1.71110849]
["bitfinex-derivatives","ETHF0:USTF0",1773611891954,1.63870228,2136.6,2136.1,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1773611892149,1.63870228,2136.6,2135.9,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611893157,1.63870228,2136.6,2135.9,1.71256528]
["bitfinex-derivatives","ETHF0:USTF0",1773611894159,1.63870228,2137.0,2136.2,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611894457,1.63870228,2137.2,2136.3,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611895356,1.64243603,2137.2,2136.3,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611897453,1.87940464,2137.2,2136.3,1.70748206]
["bitfinex-derivatives","ETHF0:USTF0",1773611899660,0.24070236,2137.2,2136.2,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611900357,0.24070236,2137.2,2136.3,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1773611901256,0.00373375,2137.2,2136.4,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611901454,10.03338011,2137.7,2136.6,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611901455,1.75146157,2137.7,2136.6,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611901653,1.75146157,2137.9,2136.6,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611901849,7.22610444,2137.9,2136.6,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611902050,5.47464287,2137.8,2136.6,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611902358,5.47464287,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611902553,5.48055137,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611903259,5.81809679,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611904257,0.34345392,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611904460,5.81809679,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611907762,5.47464287,2137.7,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611907964,0.34345392,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611909263,5.82362926,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611909459,5.48017534,2137.7,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611909659,0.34345392,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611913065,0.34345392,2137.8,2137.0,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611913465,0.34345392,2137.8,2136.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1773611916971,0.34345392,2137.8,2136.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611919374,0.0059085,2137.8,2137.0,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611919574,5.48765307,2137.8,2137.0,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611919771,0.0059085,2137.8,2137.0,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611920374,0.0059085,2137.8,2137.2,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611921672,0.32819594,2138.0,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773611921877,0.8600924,2138.3,2137.4,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611922773,0.86444871,2138.3,2137.4,1.75748852]
["bitfinex-derivatives","ETHF0:USTF0",1773611923871,0.00435631,2138.3,2137.6,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611927681,5.71128504,2138.6,2137.5,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1773611927682,5.47723009,2138.6,2137.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611927883,0.34261907,2138.7,2137.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611928083,1.75146157,2138.9,2137.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611928688,1.75567992,2138.9,2137.8,1.75146157]
["bitfinex-derivatives","ETHF0:USTF0",1773611928890,0.00421835,2138.9,2137.5,41.03388]
["bitfinex-derivatives","ETHF0:USTF0",1773611929188,0.00421835,2138.9,2137.5,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1773611929586,0.00421835,2138.9,2137.5,41.03388]
["bitfinex-derivatives","ETHF0:USTF0",1773611930089,0.24088176,2138.9,2137.5,41.03388]
["bitfinex-derivatives","ETHF0:USTF0",1773611930388,0.24088176,2138.9,2137.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773611930389,0.00421835,2138.9,2137.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773611930585,0.34687101,2138.9,2137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773611930790,0.34687101,2138.9,2137.6,14.827]
["bitfinex-derivatives","ETHF0:USTF0",1773611931191,0.58060101,2138.9,2137.6,14.827]
["bitfinex-derivatives","ETHF0:USTF0",1773611931688,0.58060101,2138.9,2137.5,55.86]
["bitfinex-derivatives","ETHF0:USTF0",1773611932491,0.58060101,2138.9,2137.5,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1773611933794,0.58060101,2138.9,2137.4,0.23990695]
["bitfinex-derivatives","ETHF0:USTF0",1773611933993,0.58060101,2138.9,2137.4,15.73990695]
["bitfinex-derivatives","ETHF0:USTF0",1773611941394,0.34687101,2138.9,2137.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773611941593,0.34687101,2138.9,2137.9,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1773611942199,2.09644962,2138.9,2137.4,0.00602695]
["bitfinex-derivatives","ETHF0:USTF0",1773611942400,5.46326508,2138.8,2137.5,16.387]
["bitfinex-derivatives","ETHF0:USTF0",1773611943199,5.46326508,2138.7,2137.5,16.387]
["bitfinex-derivatives","ETHF0:USTF0",1773611943401,5.99882973,2138.9,2137.5,16.387]
["bitfinex-derivatives","ETHF0:USTF0",1773611943595,5.46677164,2138.8,2137.5,16.387]
["bitfinex-derivatives","ETHF0:USTF0",1773611944097,0.23375,2138.7,2137.4,0.00602695]
["bitfinex-derivatives","ETHF0:USTF0",1773611944302,0.23375,2138.7,2137.5,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1773611946204,0.00421835,2138.9,2137.6,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773611948104,0.00421835,2138.9,2137.6,7.4802295]
["bitfinex-derivatives","ETHF0:USTF0",1773611949202,0.00421835,2138.9,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773611949400,5.70983496,2139.4,2138.1,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1773611949699,5.47268974,2139.3,2138.1,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1773611949903,0.87139068,2139.5,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773611950304,6.34912075,2139.5,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773611950507,5.47773007,2139.4,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773611950703,0.87495881,2139.5,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773611951301,0.34001449,2139.5,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773611952506,0.34001449,2139.5,2138.1,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1773611952706,0.34001449,2139.5,2137.9,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773611953009,2.0895931,2139.5,2138.0,17.043]
["bitfinex-derivatives","ETHF0:USTF0",1773611953198,5.47780849,2139.4,2138.0,17.043]
["bitfinex-derivatives","ETHF0:USTF0",1773611953603,5.47780849,2139.4,2138.0,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1773611953908,2.0895931,2139.5,2138.0,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1773611953909,5.47780849,2139.3,2138.0,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1773611954109,0.00356813,2139.5,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1773611956006,0.00356813,2139.5,2138.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1773611958608,0.00356813,2139.5,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773611959308,0.00356813,2139.5,2138.5,1.74957861]
["bitfinex-derivatives","ETHF0:USTF0",1773611959509,0.00356813,2139.5,2138.6,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1773611963415,0.34014239,2139.9,2138.6,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1773611963617,0.23359,2140.2,2138.8,1.74957861]
["bitfinex-derivatives","ETHF0:USTF0",1773611963818,0.46693272,2140.2,2138.8,1.74957861]
["bitfinex-derivatives","ETHF0:USTF0",1773611964021,0.23334272,2140.2,2138.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1773611964215,5.46092448,2140.3,2138.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1773611964421,5.46092448,2140.2,2138.9,0.23817122]
["bitfinex-derivatives","ETHF0:USTF0",1773611964624,0.00492043,2140.3,2138.9,0.23817122]
["bitfinex-derivatives","ETHF0:USTF0",1773611964818,0.34375355,2140.3,2138.9,0.23817122]
["bitfinex-derivatives","ETHF0:USTF0",1773611969920,0.23359,2140.1,2138.9,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773611970115,5.68722731,2140.1,2138.9,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773611970921,0.23362,2139.9,2138.9,0.00445122]
["bitfinex-derivatives","ETHF0:USTF0",1773611972323,1.98319861,2139.9,2138.2,1.74957861]
["bitfinex-derivatives","ETHF0:USTF0",1773611973523,1.98319861,2139.9,2138.2,1.75405392]
["bitfinex-derivatives","ETHF0:USTF0",1773611974320,0.23364,2139.7,2138.2,9.00041342]
["bitfinex-derivatives","ETHF0:USTF0",1773611974520,0.23364,2139.7,2138.2,1.75405392]
["bitfinex-derivatives","ETHF0:USTF0",1773611975224,0.23364,2139.7,2138.2,9.00041342]
["bitfinex-derivatives","ETHF0:USTF0",1773611977330,5.69560292,2139.7,2138.2,9.00041342]
["bitfinex-derivatives","ETHF0:USTF0",1773611977526,0.23364,2139.7,2138.2,7.25083481]
["bitfinex-derivatives","ETHF0:USTF0",1773611977730,0.23364,2139.7,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611978232,0.23366,2139.5,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611978426,5.70463731,2139.5,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611978628,6.126,2139.4,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611979429,5.47519501,2139.3,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611983930,0.23369,2139.2,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611984132,4.13607011,2139.2,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611984325,5.47519501,2139.1,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611984525,0.23369,2139.2,2138.2,0.00447531]
["bitfinex-derivatives","ETHF0:USTF0",1773611986434,4.13603011,2139.7,2138.2,0.23827531]
["bitfinex-derivatives","ETHF0:USTF0",1773611986635,0.23365,2139.7,2138.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1773611986832,5.46925494,2139.8,2138.5,1.74957861]
["bitfinex-derivatives","ETHF0:USTF0",1773611987139,0.23359,2140.2,2138.6,16.94676]
["bitfinex-derivatives","ETHF0:USTF0",1773611987339,5.94052891,2140.2,2138.6,16.94676]
["bitfinex-derivatives","ETHF0:USTF0",1773611987731,5.94052891,2140.2,2138.6,24.1931195]
["bitfinex-derivatives","ETHF0:USTF0",1773611987940,5.46808033,2140.1,2138.6,24.1931195]
["bitfinex-derivatives","ETHF0:USTF0",1773611988239,0.23359,2140.2,2138.6,24.1931195]
["bitfinex-derivatives","ETHF0:USTF0",1773611988438,5.70137518,2140.2,2138.6,24.1931195]
["bitfinex-derivatives","ETHF0:USTF0",1773611989140,6.13192043,2140.3,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1773611989540,6.13192043,2140.3,2139.0,41.03371]
["bitfinex-derivatives","ETHF0:USTF0",1773611990237,6.36550043,2140.3,2138.9,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1773611990438,0.23359,2140.1,2138.9,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1773611991436,0.23359,2140.1,2138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773611991642,5.70026162,2140.1,2138.3,24.0973595]
["bitfinex-derivatives","ETHF0:USTF0",1773611991842,0.23362,2139.9,2138.3,24.0973595]
["bitfinex-derivatives","ETHF0:USTF0",1773611992237,6.126,2139.8,2138.3,24.0973595]
["bitfinex-derivatives","ETHF0:USTF0",1773611992542,6.126,2139.8,2138.3,24.1493595]
["bitfinex-derivatives","ETHF0:USTF0",1773611992744,6.126,2139.8,2138.3,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1773611994043,5.46723881,2139.7,2138.3,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1773611995041,0.23365,2139.6,2138.3,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1773611996540,6.126,2139.5,2138.3,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1773611996946,0.23365,2139.6,2138.3,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1773611997245,6.126,2139.5,2138.3,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1773611998743,3.90846357,2140.0,2138.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1773611998940,6.126,2140.2,2138.6,7.4801195]
["bitfinex-derivatives","ETHF0:USTF0",1773611999140,5.46930915,2140.1,2138.6,7.4801195]
["bitfinex-derivatives","ETHF0:USTF0",1773612000141,0.00492043,2140.3,2138.8,2.78937582]
["bitfinex-derivatives","ETHF0:USTF0",1773612000336,5.47393538,2140.3,2138.8,7.4800995]
["bitfinex-derivatives","ETHF0:USTF0",1773612000537,5.47393538,2140.3,2138.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1773612000538,9.61173933,2140.2,2138.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1773612000737,0.00492043,2140.3,2138.8,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612000943,0.01988843,2140.4,2138.9,7.4800795]
["bitfinex-derivatives","ETHF0:USTF0",1773612001141,0.33189984,2140.5,2138.9,7.4800795]
["bitfinex-derivatives","ETHF0:USTF0",1773612001342,0.23353,2140.7,2139.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612001548,15.82746293,2141.4,2139.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612001549,4.14194357,2141.2,2139.5,6.00384298]
["bitfinex-derivatives","ETHF0:USTF0",1773612001846,4.37895827,2141.2,2139.5,6.00384298]
["bitfinex-derivatives","ETHF0:USTF0",1773612002046,3.90846357,2141.1,2139.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1773612002246,9.43166075,2142.3,2139.9,5.74706]
["bitfinex-derivatives","ETHF0:USTF0",1773612002445,9.43166075,2142.3,2139.7,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1773612002446,7.2760972,2142.2,2141.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612002740,0.23338,2142.1,2140.8,3.8319646]
["bitfinex-derivatives","ETHF0:USTF0",1773612002940,0.23338,2142.1,2140.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612002941,0.23342,2141.7,2140.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612003144,0.23338,2142.1,2140.1,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612003342,0.23338,2142.1,2139.7,2.55563582]
["bitfinex-derivatives","ETHF0:USTF0",1773612003343,0.00369825,2141.7,2140.0,7.25076762]
["bitfinex-derivatives","ETHF0:USTF0",1773612003847,6.125,2141.6,2140.0,7.25076762]
["bitfinex-derivatives","ETHF0:USTF0",1773612004041,0.00369825,2141.7,2140.1,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612004544,0.23338,2142.1,2140.2,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612004936,0.23338,2142.1,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612005436,11.61668512,2141.9,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612005639,0.004113,2141.9,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612005838,2.55563582,2141.8,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612006040,0.23342,2141.7,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612006846,17.74068512,2141.6,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612007042,0.23342,2141.7,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612007243,6.124,2141.7,2140.1,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1773612007743,6.35742,2141.7,2140.1,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1773612007948,6.35742,2141.7,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612008347,11.61668512,2141.3,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612008849,0.23346,2141.3,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612009748,0.004113,2141.9,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612009749,6.123,2141.8,2140.0,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1773612010446,6.123,2141.8,2139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612010447,0.23348,2141.2,2139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612010646,0.23351,2140.9,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1773612011050,11.61668512,2140.8,2139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612011246,6.35651,2140.9,2139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612011548,17.97319512,2140.9,2139.1,40.80451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612011748,0.23345,2141.5,2139.7,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1773612011946,6.123,2141.6,2139.1,41.03821173]
["bitfinex-derivatives","ETHF0:USTF0",1773612011947,0.23346,2141.3,2139.1,41.03821173]
["bitfinex-derivatives","ETHF0:USTF0",1773612012243,0.23346,2141.3,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612012244,0.23352,2140.8,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612012546,11.61668512,2140.4,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612012741,0.23357,2140.3,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612013148,11.61668512,2140.2,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612013545,0.23357,2140.3,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612013947,11.61668512,2140.2,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612014252,0.23357,2140.3,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612015448,11.61668512,2140.1,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612015649,0.23357,2140.3,2139.1,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1773612015849,2.78920582,2140.3,2138.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612016049,0.23359,2140.1,2138.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612016248,0.23362,2139.9,2138.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612016552,11.85030512,2139.9,2137.9,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612016749,0.23362,2139.9,2138.0,2.78945582]
["bitfinex-derivatives","ETHF0:USTF0",1773612016950,0.00366697,2140.4,2138.0,2.78945582]
["bitfinex-derivatives","ETHF0:USTF0",1773612017248,0.00366697,2140.4,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773612017449,0.00366697,2140.4,2138.3,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612017652,11.62035209,2140.4,2138.3,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612017852,0.00366697,2140.4,2138.3,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612018047,0.00366697,2140.4,2138.4,2.78941582]
["bitfinex-derivatives","ETHF0:USTF0",1773612018354,0.00366697,2140.4,2138.8,9.80199532]
["bitfinex-derivatives","ETHF0:USTF0",1773612018552,0.00366697,2140.4,2138.8,2.55563582]
["bitfinex-derivatives","ETHF0:USTF0",1773612018753,0.00366697,2140.4,2138.9,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1773612019053,0.00366697,2140.4,2138.9,7.4800795]
["bitfinex-derivatives","ETHF0:USTF0",1773612019347,0.00366697,2140.4,2139.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1773612020053,0.00366697,2140.4,2138.8,2.55563582]
["bitfinex-derivatives","ETHF0:USTF0",1773612020054,0.00366697,2140.4,2138.8,9.80199532]
["bitfinex-derivatives","ETHF0:USTF0",1773612020248,0.00366697,2140.4,2138.6,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612020651,0.23357,2140.3,2138.5,7.4801195]
["bitfinex-derivatives","ETHF0:USTF0",1773612020848,0.23357,2140.3,2138.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1773612021245,0.00366697,2140.4,2138.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1773612021451,0.00366697,2140.4,2138.5,7.4801195]
["bitfinex-derivatives","ETHF0:USTF0",1773612021647,0.00366697,2140.4,2138.8,2.55563582]
["bitfinex-derivatives","ETHF0:USTF0",1773612021851,0.23723697,2140.4,2138.6,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612022052,0.23723697,2140.4,2138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612022552,0.23359,2140.1,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1773612022758,0.23359,2140.1,2138.0,27.2603595]
["bitfinex-derivatives","ETHF0:USTF0",1773612022759,0.23359,2140.1,2138.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612022953,11.61668512,2139.7,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612023153,0.23359,2140.1,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612023452,0.23359,2140.1,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612023453,0.23368,2139.3,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612023857,11.85036512,2139.3,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612024053,0.23362,2139.9,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612024759,0.23362,2139.9,2137.9,7.25239734]
["bitfinex-derivatives","ETHF0:USTF0",1773612025249,11.85030512,2139.9,2137.9,7.25239734]
["bitfinex-derivatives","ETHF0:USTF0",1773612025450,0.23362,2139.9,2137.9,7.25239734]
["bitfinex-derivatives","ETHF0:USTF0",1773612025655,0.23362,2139.9,2138.0,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612025954,11.85030512,2139.9,2137.9,7.25239734]
["bitfinex-derivatives","ETHF0:USTF0",1773612026151,0.23362,2139.9,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612026557,0.23366,2139.5,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612026855,11.61668512,2139.3,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612027153,2.55563582,2140.0,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612027357,11.61668512,2139.7,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612027652,0.23362,2139.9,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612027858,11.61668512,2139.4,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612028050,0.23362,2139.9,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612028260,11.61668512,2139.6,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612028450,2.55563582,2139.6,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612028659,0.23372,2139.0,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612028854,11.61668512,2138.9,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612029055,0.0056818,2138.9,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612029255,11.61668512,2138.6,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612029562,0.0056818,2138.9,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612030262,11.61668512,2138.7,2137.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1773612030656,0.0056818,2138.9,2136.9,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612030856,11.61668512,2138.8,2136.9,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612031156,0.0056818,2138.9,2137.2,10.03590532]
["bitfinex-derivatives","ETHF0:USTF0",1773612031366,0.0056818,2138.9,2137.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773612031555,0.0056818,2138.9,2137.8,0.2384092]
["bitfinex-derivatives","ETHF0:USTF0",1773612031755,0.0056818,2138.9,2137.8,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1773612033056,11.61668512,2138.4,2137.8,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1773612033256,0.0056818,2138.9,2137.8,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1773612034162,11.61668512,2138.8,2137.8,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1773612034459,0.0056818,2138.9,2137.8,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1773612035155,11.61668512,2138.8,2137.8,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1773612035356,0.0056818,2138.9,2137.8,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1773612036657,0.23374,2138.8,2137.0,46.55066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612036852,0.23374,2138.8,2137.2,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612037054,0.23374,2138.8,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1773612037252,11.61668512,2138.5,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1773612037563,0.0056818,2138.9,2137.3,5.98456405]
["bitfinex-derivatives","ETHF0:USTF0",1773612037763,0.0056818,2138.9,2137.3,5.99048082]
["bitfinex-derivatives","ETHF0:USTF0",1773612038357,11.61668512,2138.3,2137.3,0.23981677]
["bitfinex-derivatives","ETHF0:USTF0",1773612038561,0.2394118,2138.9,2137.3,0.23981677]
["bitfinex-derivatives","ETHF0:USTF0",1773612038966,11.61668512,2138.3,2137.3,0.23981677]
["bitfinex-derivatives","ETHF0:USTF0",1773612039260,0.0056818,2138.9,2137.3,5.99048082]
["bitfinex-derivatives","ETHF0:USTF0",1773612039462,2.79504762,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612039866,11.61668512,2138.1,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612040064,2.79504762,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612040463,11.61668512,2138.1,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612040662,2.79504762,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612040857,11.61668512,2138.0,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612041073,8.93304762,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612041360,11.61668512,2138.3,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612041563,8.93404762,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612041956,6.3784118,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612042161,0.2394118,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612042363,11.61668512,2138.8,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612042558,0.2394118,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612042961,11.61668512,2138.6,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612043269,0.2394118,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612043462,11.61668512,2138.4,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612043664,0.2394118,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612044459,11.61668512,2138.3,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612044768,0.2394118,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612044962,11.61668512,2138.4,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612045164,2.55563582,2138.6,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612045358,6.143,2138.8,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612045563,6.37674,2138.8,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612045964,11.61668512,2138.5,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612046168,0.23374,2138.8,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612046369,0.0056818,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612046764,0.23374,2138.8,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612046959,11.61668512,2138.1,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612047164,0.23374,2138.8,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612047471,11.61668512,2138.2,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612047669,0.23374,2138.8,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612048171,11.61668512,2138.0,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612048672,0.0056818,2138.9,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612049065,6.55511551,2138.8,2137.3,5.75658082]
["bitfinex-derivatives","ETHF0:USTF0",1773612049266,0.0056818,2138.9,2137.4,5.98455405]
["bitfinex-derivatives","ETHF0:USTF0",1773612049464,0.0056818,2138.9,2137.5,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612049771,6.55511551,2138.5,2137.4,5.98455405]
["bitfinex-derivatives","ETHF0:USTF0",1773612050065,6.55511551,2138.6,2137.4,5.98455405]
["bitfinex-derivatives","ETHF0:USTF0",1773612050271,0.0056818,2138.9,2137.5,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612050662,6.55511551,2138.7,2137.6,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612050868,0.0056818,2138.9,2137.6,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612051070,0.0056818,2138.9,2137.8,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612051262,0.0056818,2138.9,2137.9,5.98449405]
["bitfinex-derivatives","ETHF0:USTF0",1773612051467,0.0056818,2138.9,2138.1,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612051867,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612052072,0.0056818,2138.9,2137.7,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612052274,0.0056818,2138.9,2137.8,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612052472,0.0056818,2138.9,2137.7,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612053271,0.0056818,2138.9,2137.8,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612053473,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612053675,6.55511551,2138.7,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612053971,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612054168,6.55511551,2138.7,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612054566,6.55511551,2138.6,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612054766,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612055073,6.55511551,2138.7,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612055475,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612055678,6.55511551,2138.7,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612055878,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612056071,6.55511551,2138.5,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612056275,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612056678,6.55511551,2138.6,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612056978,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612057178,6.55511551,2138.4,2137.8,5.98450405]
["bitfinex-derivatives","ETHF0:USTF0",1773612057479,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612057673,6.55511551,2138.6,2137.8,5.98450405]
["bitfinex-derivatives","ETHF0:USTF0",1773612057874,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612058179,6.55511551,2138.6,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612058575,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612058770,6.55511551,2138.5,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612058972,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612059283,6.55511551,2138.4,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612059480,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612060180,6.55511551,2138.5,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612060381,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612060880,6.55511551,2138.5,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612061282,6.55511551,2138.4,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612061473,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612061677,6.55511551,2138.5,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612062074,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612062283,6.55511551,2138.4,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612062583,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612062784,6.55511551,2138.2,2137.8,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612063082,0.0056818,2138.9,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612063679,6.55511551,2138.5,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612063878,0.0056818,2138.9,2137.9,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612064684,0.0056818,2138.9,2137.8,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612064685,6.55511551,2138.2,2137.8,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612064982,0.23374,2138.8,2137.8,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612065181,6.55511551,2138.1,2137.8,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612065485,6.1386818,2138.9,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612065791,6.08286502,2138.5,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612066394,0.0056818,2138.9,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612066592,0.0056818,2138.9,2138.2,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612066795,3.37921546,2138.8,2138.3,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612067193,0.0056818,2138.9,2138.3,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612067394,0.0056818,2138.9,2138.2,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612067789,3.37921546,2138.4,2138.2,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612068193,0.0056818,2138.9,2138.1,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612068394,3.37921546,2138.5,2138.1,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612068693,0.0056818,2138.9,2138.1,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612068894,3.37921546,2138.4,2138.1,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612069095,0.0056818,2138.9,2138.1,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612069395,3.37921546,2138.3,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612069692,0.0056818,2138.9,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612070195,0.0056818,2138.9,2137.9,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612070390,0.2394118,2138.9,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612070591,0.2394118,2138.9,2137.9,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612070793,3.37921546,2138.2,2137.9,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612070995,0.2394118,2138.9,2137.9,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612071195,0.2394118,2138.9,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612071395,3.37921546,2138.2,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612071699,0.2394118,2138.9,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612072299,3.37921546,2138.1,2138.0,3.86766556]
["bitfinex-derivatives","ETHF0:USTF0",1773612072597,3.36883231,2138.1,2138.0,2.3030047]
["bitfinex-derivatives","ETHF0:USTF0",1773612073199,3.34270165,2138.1,2137.8,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612073399,0.2394118,2138.9,2137.8,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612073701,0.0056818,2138.9,2137.8,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612073899,3.20041366,2138.4,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612074094,0.0056818,2138.9,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612074300,3.20041366,2138.6,2137.9,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612074502,3.20041366,2138.6,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612074689,0.0056818,2138.9,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612074895,3.20041366,2138.5,2138.0,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612075101,0.0056818,2138.9,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1773612075295,3.20041366,2138.8,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612075498,0.0056818,2138.9,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612076400,3.20041366,2138.6,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612076598,0.0056818,2138.9,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612076998,3.20041366,2138.5,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612077203,0.0056818,2138.9,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612077400,3.20041366,2138.5,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612077701,0.0056818,2138.9,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612077902,1.52245711,2138.6,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612078098,0.0056818,2138.9,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612078603,1.52245711,2138.6,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612079103,0.0056818,2138.9,2138.2,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612079301,0.0056818,2138.9,2138.3,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612079502,0.0056818,2138.9,2138.2,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612079903,1.52245711,2138.3,2138.2,5.75066405]
["bitfinex-derivatives","ETHF0:USTF0",1773612080103,0.0056818,2138.9,2138.2,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612080306,0.0056818,2138.9,2138.3,5.80944238]
["bitfinex-derivatives","ETHF0:USTF0",1773612080509,1.52245711,2138.6,2138.3,5.80944238]
["bitfinex-derivatives","ETHF0:USTF0",1773612080703,0.0056818,2138.9,2138.3,5.80944238]
["bitfinex-derivatives","ETHF0:USTF0",1773612080911,1.52245711,2138.4,2138.3,5.80944238]
["bitfinex-derivatives","ETHF0:USTF0",1773612081204,1.52245711,2138.4,2138.1,7.2463595]
["bitfinex-derivatives","ETHF0:USTF0",1773612081410,0.23375,2138.7,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612081910,5.72130149,2138.7,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612082311,9.63305478,2138.7,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612082506,5.48755149,2138.6,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612082704,4.14550329,2138.7,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612082913,5.59423678,2138.6,2137.4,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612083212,5.59315118,2138.5,2137.4,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612083407,0.23375,2138.7,2137.4,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612083708,0.23375,2138.7,2137.3,0.00591677]
["bitfinex-derivatives","ETHF0:USTF0",1773612083709,0.0056818,2138.9,2137.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773612083912,5.59076936,2139.6,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1773612084107,3.91175329,2140.3,2138.5,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1773612084301,5.47420568,2140.2,2138.5,22.94176]
["bitfinex-derivatives","ETHF0:USTF0",1773612084505,0.23355,2140.5,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612084704,3.91175329,2140.4,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612085106,10.11846173,2140.3,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612085306,0.23359,2140.1,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612085506,10.11848173,2140.1,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612085705,5.47458012,2140.0,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612085909,5.47458012,2139.9,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612086208,5.47458012,2139.8,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612086408,0.23897937,2140.1,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612086710,0.73721912,2140.1,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612086912,4.64897241,2140.1,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612087113,4.15073266,2140.1,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612087307,5.47638687,2140.0,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612087611,5.47638687,2139.9,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612087811,5.47638687,2139.8,2138.6,5.72390239]
["bitfinex-derivatives","ETHF0:USTF0",1773612088011,0.23897937,2140.1,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612088311,4.14537329,2139.9,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612088508,6.62608222,2139.8,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612088812,5.47008126,2139.7,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612091211,5.47008126,2139.6,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612091513,5.47008126,2139.5,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612091814,3.91175329,2139.8,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612092506,10.11404163,2139.7,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612092811,5.47046227,2139.6,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612093012,5.47046227,2139.5,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612093213,5.47046227,2139.4,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612093413,4.14539329,2139.7,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612094014,3.91175329,2139.6,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612095206,10.03875329,2139.6,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612095410,5.47091015,2139.5,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612097617,5.47091015,2139.4,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612097818,3.91175329,2139.6,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612098317,3.91175329,2139.6,2137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612098514,3.91175329,2139.6,2138.0,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612099120,3.91175329,2139.6,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612100015,3.91175329,2139.7,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773612100212,0.22964652,2139.8,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773612100213,5.47242645,2139.6,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612100519,4.14139981,2139.8,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612100720,3.91175329,2139.8,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612100919,9.38444448,2139.8,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612101116,5.47269119,2139.7,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612101320,5.47269119,2139.6,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612101516,4.14537329,2139.9,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612101711,0.23364,2139.7,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612101912,9.61867961,2139.7,2138.2,4.69213051]
["bitfinex-derivatives","ETHF0:USTF0",1773612102817,9.61867961,2139.7,2138.2,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612103417,9.38503961,2139.6,2138.2,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612103618,5.47328632,2139.5,2138.2,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612103818,5.47328632,2139.4,2138.2,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612104018,3.91175329,2139.6,2138.2,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612106022,5.47506003,2139.5,2138.2,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612106213,0.23364,2139.7,2138.2,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612106624,5.70835922,2139.7,2138.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1773612107922,5.47471922,2139.7,2138.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1773612108319,3.91175329,2139.9,2138.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1773612108520,5.47365633,2139.8,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612108714,5.47365633,2139.7,2138.6,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612108916,3.91175329,2140.0,2138.7,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1773612109721,3.91175329,2140.0,2138.8,4.45833051]
["bitfinex-derivatives","ETHF0:USTF0",1773612110024,3.91175329,2140.0,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612111128,5.47365633,2139.9,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612111320,5.47365633,2139.8,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612111520,3.91714266,2140.1,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612112128,9.40491137,2140.0,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612112426,5.49315808,2139.9,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612112723,5.49315808,2139.8,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612112918,3.91175329,2140.0,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612112919,5.49315808,2139.7,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612113114,3.91175329,2140.0,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612114126,9.4134309,2139.9,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612114427,5.50167761,2139.8,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612114626,5.50167761,2139.7,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612114827,3.91175329,2139.9,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612115523,5.50232154,2139.8,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612115725,5.50232154,2139.7,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612115925,3.91175329,2140.0,2138.8,4.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1773612116824,5.8788856,2140.1,2138.8,0.00450716]
["bitfinex-derivatives","ETHF0:USTF0",1773612116825,0.00538937,2140.1,2138.8,0.00450716]
["bitfinex-derivatives","ETHF0:USTF0",1773612117027,0.23353,2140.8,2139.3,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1773612117322,0.23353,2140.8,2139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612117527,6.37753,2140.8,2139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612117928,0.23834537,2140.8,2139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612118229,0.00481537,2140.8,2139.5,4.68660114]
["bitfinex-derivatives","ETHF0:USTF0",1773612122724,5.87349623,2142.0,2139.5,4.68660114]
["bitfinex-derivatives","ETHF0:USTF0",1773612122725,5.26595678,2142.0,2139.7,11.4952]
["bitfinex-derivatives","ETHF0:USTF0",1773612122927,0.49653258,2142.9,2141.4,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612123134,0.49653258,2142.8,2141.4,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1773612123327,3.2863732,2142.8,2140.8,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612123527,5.9347885,2142.7,2140.7,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1773612123733,0.23332,2142.6,2140.8,22.435]
["bitfinex-derivatives","ETHF0:USTF0",1773612123932,0.72985258,2142.6,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612124231,11.6784,2142.3,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612124430,5.43825592,2142.5,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612124632,11.6784,2142.2,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612125034,0.49653258,2142.4,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612125334,5.43825592,2142.3,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612125735,17.11665592,2142.3,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612126230,5.43825592,2142.3,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612126631,11.6784,2142.2,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612127037,0.49653258,2142.4,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612127238,17.11665592,2142.3,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612127739,0.23338,2142.1,2140.7,22.39549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612128238,11.6784,2141.8,2140.7,63.19549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612128432,11.6784,2141.8,2140.7,40.80549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612128735,11.6784,2141.7,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612128935,5.9347885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612129136,17.6131885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612129336,5.9347885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612129740,17.6131885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612129938,5.9347885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612130135,17.6131885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612130336,5.9347885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612130636,5.9347885,2142.0,2140.8,22.358]
["bitfinex-derivatives","ETHF0:USTF0",1773612131235,11.6784,2141.9,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612131539,5.9347885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612131739,11.6784,2141.9,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612132136,5.9347885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612132938,17.6131885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612133141,5.9347885,2142.0,2140.7,0.00549764]
["bitfinex-derivatives","ETHF0:USTF0",1773612134436,5.9347885,2142.0,2140.8,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1773612135545,0.23816245,2142.7,2141.1,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1773612135845,0.49653258,2142.5,2141.3,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1773612136039,0.49653258,2142.5,2141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612136240,5.43825592,2142.4,2140.9,26.07013915]
["bitfinex-derivatives","ETHF0:USTF0",1773612136438,5.43825592,2142.4,2141.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1773612136740,12.17493258,2142.3,2141.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1773612136938,0.49653258,2142.3,2141.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1773612138739,5.9347885,2142.2,2141.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1773612138935,5.9347885,2142.6,2141.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1773612139540,5.43825592,2142.6,2141.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1773612140144,5.43825592,2142.6,2141.2,4.04160915]
["bitfinex-derivatives","ETHF0:USTF0",1773612140544,17.11665592,2142.6,2141.2,4.04160915]
["bitfinex-derivatives","ETHF0:USTF0",1773612140748,0.49653258,2142.5,2141.4,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1773612141046,6.121,2143.7,2141.8,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1773612141241,0.23321,2143.6,2141.8,22.40141]
["bitfinex-derivatives","ETHF0:USTF0",1773612141636,5.43825592,2143.5,2141.8,22.40141]
["bitfinex-derivatives","ETHF0:USTF0",1773612141841,5.43825592,2143.5,2141.8,28.76607977]
["bitfinex-derivatives","ETHF0:USTF0",1773612142041,0.00328286,2143.5,2141.8,28.76607977]
["bitfinex-derivatives","ETHF0:USTF0",1773612142242,5.43825592,2143.4,2142.0,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1773612142436,5.43825592,2143.4,2142.0,4.04152915]
["bitfinex-derivatives","ETHF0:USTF0",1773612142640,5.43825592,2143.4,2142.2,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1773612142848,5.43825592,2143.4,2142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612145147,0.00328286,2143.5,2142.4,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1773612145346,0.00328286,2143.5,2142.3,44.60813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612145347,3.94269521,2143.4,2142.6,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1773612145548,3.94269521,2143.4,2142.7,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1773612145844,3.94269521,2143.4,2142.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1773612147252,11.6784,2143.3,2142.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1773612147647,3.94269521,2143.4,2142.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1773612147847,11.6784,2143.3,2142.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1773612148246,3.94269521,2143.4,2142.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1773612148447,15.62109521,2143.4,2142.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1773612148652,3.50136837,2143.4,2142.6,25.88313915]
["bitfinex-derivatives","ETHF0:USTF0",1773612148851,3.50136837,2143.4,2142.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1773612149046,3.50136837,2143.4,2142.6,25.88313915]
["bitfinex-derivatives","ETHF0:USTF0",1773612149252,3.50136837,2143.4,2142.7,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1773612149947,0.23312,2144.5,2142.8,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1773612150343,0.08119373,2145.0,2142.8,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1773612150549,0.23307,2144.9,2143.1,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612150744,0.23315,2144.3,2142.7,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612150944,0.23315,2144.3,2142.7,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1773612151144,11.6784,2143.7,2142.7,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1773612151657,11.6784,2143.5,2142.7,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1773612151848,0.23315,2144.3,2142.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1773612152049,11.6784,2143.9,2142.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1773612152250,0.32996706,2144.7,2142.8,4.04143915]
["bitfinex-derivatives","ETHF0:USTF0",1773612152450,0.2331,2144.6,2142.9,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612152657,0.2331,2144.6,2142.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1773612152658,0.2331,2144.6,2143.0,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1773612153659,11.6784,2144.0,2143.0,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1773612153857,0.32924444,2144.7,2143.1,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1773612154057,0.33378277,2144.7,2143.0,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612154354,0.23308,2144.8,2143.1,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612155153,11.6784,2144.3,2143.2,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612155350,0.00423916,2144.9,2143.3,4.04138915]
["bitfinex-derivatives","ETHF0:USTF0",1773612155654,11.6784,2144.8,2143.4,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612155957,0.00423916,2144.9,2143.5,4.04135915]
["bitfinex-derivatives","ETHF0:USTF0",1773612156355,0.00423916,2144.9,2143.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1773612156654,0.00423916,2144.9,2143.9,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1773612156856,0.00423916,2144.9,2143.9,4.04500929]
["bitfinex-derivatives","ETHF0:USTF0",1773612157158,11.6784,2145.5,2143.9,4.04500929]
["bitfinex-derivatives","ETHF0:USTF0",1773612157357,1.56076978,2145.9,2144.1,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612157665,11.6784,2145.6,2144.0,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612157957,1.56076978,2145.9,2144.0,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612158154,11.6784,2145.5,2144.0,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612158354,0.23297,2145.8,2144.1,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1773612158761,11.6784,2145.1,2144.1,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1773612158957,0.23297,2145.8,2143.9,4.04500929]
["bitfinex-derivatives","ETHF0:USTF0",1773612159156,0.23297,2145.8,2143.9,22.10587014]
["bitfinex-derivatives","ETHF0:USTF0",1773612159460,2.55653062,2145.5,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612159660,11.6784,2144.9,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612159860,2.55653062,2145.5,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612159861,0.23302,2145.4,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612160156,11.6784,2144.6,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612160557,0.23302,2145.4,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612160858,11.6784,2144.6,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612161057,0.23302,2145.4,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612161257,11.6784,2144.7,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612161557,0.23302,2145.4,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612163757,0.23306,2145.0,2143.9,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1773612163958,0.23306,2145.0,2143.2,22.02125]
["bitfinex-derivatives","ETHF0:USTF0",1773612164157,11.6784,2144.3,2143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612164461,0.23306,2145.0,2143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612164661,11.6784,2144.3,2143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612164861,0.00548775,2144.3,2143.3,40.80505195]
["bitfinex-derivatives","ETHF0:USTF0",1773612165256,11.6784,2144.1,2143.3,44.6131911]
["bitfinex-derivatives","ETHF0:USTF0",1773612165861,11.6784,2144.0,2143.3,44.6131911]
["bitfinex-derivatives","ETHF0:USTF0",1773612166458,0.00548775,2144.3,2143.3,44.6131911]
["bitfinex-derivatives","ETHF0:USTF0",1773612166657,0.00548775,2144.3,2143.3,0.00505195]
["bitfinex-derivatives","ETHF0:USTF0",1773612167161,11.6784,2143.9,2143.3,3.8131911]
["bitfinex-derivatives","ETHF0:USTF0",1773612167561,11.6784,2143.7,2143.3,0.00505195]
["bitfinex-derivatives","ETHF0:USTF0",1773612167761,0.00548775,2144.3,2143.3,0.00505195]
["bitfinex-derivatives","ETHF0:USTF0",1773612168354,0.23315,2144.2,2143.3,0.00505195]
["bitfinex-derivatives","ETHF0:USTF0",1773612168563,0.23315,2144.2,2142.8,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612169058,11.6784,2144.1,2143.0,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612169260,0.00548775,2144.3,2143.0,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612169453,0.00548775,2144.3,2143.0,3.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1773612169657,11.6784,2143.8,2143.0,3.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1773612170261,0.00548775,2144.3,2143.0,3.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1773612170656,11.6784,2143.7,2143.1,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1773612170866,0.00548775,2144.3,2143.1,4.04140915]
["bitfinex-derivatives","ETHF0:USTF0",1773612171162,0.00548775,2144.3,2143.2,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612171566,11.6784,2144.0,2143.2,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612171764,11.6784,2144.0,2143.3,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1773612172066,11.6784,2143.5,2143.0,3.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1773612172272,0.00548775,2144.3,2143.0,3.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1773612172461,0.23315,2144.2,2143.0,3.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1773612172763,11.6784,2143.5,2143.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1773612172963,0.23315,2144.2,2143.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1773612173165,11.6784,2143.5,2143.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1773612173366,0.23315,2144.2,2143.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1773612173757,0.00548775,2144.3,2143.0,3.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1773612174660,0.00548775,2144.3,2143.5,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612175169,0.00548775,2144.3,2143.6,4.04134915]
["bitfinex-derivatives","ETHF0:USTF0",1773612175364,0.00548775,2144.3,2143.7,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612175964,11.6784,2144.2,2143.7,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612177566,11.6784,2144.1,2143.8,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612177760,0.23304,2145.3,2143.9,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612178571,11.6784,2144.6,2143.9,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612178772,0.00526032,2144.6,2143.9,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612179066,0.00526032,2144.6,2143.8,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612179668,11.6784,2144.0,2143.8,3.80813915]
["bitfinex-derivatives","ETHF0:USTF0",1773612180172,11.67416989,2143.9,2143.5,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612180360,0.00526032,2144.6,2143.5,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612180566,11.67416989,2143.6,2143.2,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612180766,0.23311,2144.5,2143.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612180973,0.23311,2144.5,2143.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1773612181168,0.23318,2144.0,2143.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1773612181665,11.67416989,2143.3,2143.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1773612182063,11.67416989,2143.1,2142.6,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612182263,12.16297599,2144.6,2142.6,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612182463,0.23313,2144.4,2142.7,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612182671,11.67416989,2144.0,2142.7,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612182871,0.23313,2144.4,2142.8,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612183067,11.67416989,2143.7,2142.8,5.79458918]
["bitfinex-derivatives","ETHF0:USTF0",1773612183273,0.00526032,2144.6,2143.2,6.02400529]
["bitfinex-derivatives","ETHF0:USTF0",1773612183463,0.00526032,2144.6,2143.4,6.02397529]
["bitfinex-derivatives","ETHF0:USTF0",1773612183667,11.67416989,2144.3,2143.4,6.02397529]
["bitfinex-derivatives","ETHF0:USTF0",1773612183872,0.00526032,2144.6,2143.4,6.02397529]
["bitfinex-derivatives","ETHF0:USTF0",1773612184072,11.67416989,2144.3,2143.5,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612184263,11.67416989,2144.3,2143.6,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612184462,0.00526032,2144.6,2143.7,6.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1773612184672,11.67416989,2144.4,2143.7,6.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1773612185069,11.67416989,2144.3,2143.8,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612185265,0.00526032,2144.6,2143.8,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612185670,0.00526032,2144.6,2143.9,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612185867,0.233,2145.6,2144.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612186067,11.67416989,2145.1,2144.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612186267,0.233,2145.6,2144.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612186468,11.67416989,2145.1,2143.9,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612186668,11.67416989,2145.1,2144.0,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612186870,0.00369127,2145.1,2144.0,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612187072,11.67416989,2144.9,2143.9,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612187272,0.00369127,2145.1,2144.0,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612187468,11.67416989,2144.7,2144.0,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612187668,0.00369127,2145.1,2144.0,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612188068,11.67416989,2144.7,2144.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612188469,11.67416989,2144.6,2144.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612188670,0.00369127,2145.1,2144.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612189166,0.00369127,2145.1,2144.2,6.02389529]
["bitfinex-derivatives","ETHF0:USTF0",1773612189573,9.19401989,2144.8,2144.2,6.02389529]
["bitfinex-derivatives","ETHF0:USTF0",1773612189775,0.00369127,2145.1,2144.2,6.02389529]
["bitfinex-derivatives","ETHF0:USTF0",1773612189971,0.00369127,2145.1,2144.3,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612190474,9.19401989,2145.0,2144.3,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612190775,0.00369127,2145.1,2144.3,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612190972,9.19401989,2144.9,2144.3,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612191171,0.23294,2146.2,2144.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1773612191468,6.112,2146.3,2144.5,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612191673,6.34493,2146.2,2144.4,21.68612]
["bitfinex-derivatives","ETHF0:USTF0",1773612191876,6.112,2146.1,2144.4,21.68612]
["bitfinex-derivatives","ETHF0:USTF0",1773612192170,6.112,2146.1,2144.4,27.47686529]
["bitfinex-derivatives","ETHF0:USTF0",1773612192374,6.1171486,2146.1,2144.4,21.69069997]
["bitfinex-derivatives","ETHF0:USTF0",1773612192968,5.18368334,2145.3,2144.4,21.69069997]
["bitfinex-derivatives","ETHF0:USTF0",1773612193173,0.0051486,2146.1,2144.4,27.48144526]
["bitfinex-derivatives","ETHF0:USTF0",1773612193680,0.0051486,2146.1,2144.5,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612194377,0.0051486,2146.1,2144.7,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612194574,0.0051486,2146.1,2144.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1773612194774,0.0051486,2146.1,2144.6,6.02384529]
["bitfinex-derivatives","ETHF0:USTF0",1773612194971,0.0051486,2146.1,2144.8,6.02382529]
["bitfinex-derivatives","ETHF0:USTF0",1773612195172,0.33277644,2146.4,2144.9,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612195476,0.23291,2146.4,2144.4,5.79532526]
["bitfinex-derivatives","ETHF0:USTF0",1773612195675,5.18368334,2145.7,2144.4,21.39957997]
["bitfinex-derivatives","ETHF0:USTF0",1773612195873,0.33556424,2146.4,2144.6,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612196176,0.34120739,2146.4,2145.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773612196568,5.18368334,2146.1,2145.0,21.61306]
["bitfinex-derivatives","ETHF0:USTF0",1773612196771,0.00564315,2146.4,2145.0,21.61306]
["bitfinex-derivatives","ETHF0:USTF0",1773612197177,5.18368334,2146.3,2145.0,21.61306]
["bitfinex-derivatives","ETHF0:USTF0",1773612197374,0.00564315,2146.4,2145.0,21.61306]
["bitfinex-derivatives","ETHF0:USTF0",1773612197578,5.18368334,2146.0,2145.0,21.61306]
["bitfinex-derivatives","ETHF0:USTF0",1773612197780,0.00564315,2146.4,2145.0,27.40380529]
["bitfinex-derivatives","ETHF0:USTF0",1773612198177,5.18368334,2146.2,2145.0,27.40380529]
["bitfinex-derivatives","ETHF0:USTF0",1773612198376,0.00564315,2146.4,2145.0,27.40380529]
["bitfinex-derivatives","ETHF0:USTF0",1773612198575,5.18368334,2146.1,2145.1,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1773612198775,0.00564315,2146.4,2145.1,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1773612199779,5.18368334,2146.1,2145.1,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1773612200374,0.78595569,2147.5,2145.2,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1773612200573,0.78595569,2147.5,2145.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1773612200778,5.18368334,2146.9,2145.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1773612200979,0.78595569,2147.5,2145.9,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1773612201274,0.78595569,2147.5,2146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612201582,0.2328,2147.4,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612201977,0.79044262,2147.5,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612202281,5.18368334,2147.3,2146.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1773612202477,0.79044262,2147.5,2146.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1773612202983,5.18368334,2147.2,2146.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1773612203179,0.79044262,2147.5,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612203478,1.02323262,2147.5,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612204278,5.18368334,2147.2,2146.0,41.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1773612204483,0.79044262,2147.5,2146.0,41.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1773612204783,5.18368334,2147.0,2146.0,41.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1773612204981,0.79044262,2147.5,2146.0,41.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1773612205175,0.2328,2147.4,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612205381,0.79044262,2147.5,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612205776,5.14628384,2147.0,2146.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1773612205983,1.02323262,2147.5,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612206281,5.14628384,2146.9,2146.0,41.03880894]
["bitfinex-derivatives","ETHF0:USTF0",1773612206478,0.79044262,2147.5,2146.0,41.03880894]
["bitfinex-derivatives","ETHF0:USTF0",1773612206785,5.09451751,2146.7,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612207191,0.79044262,2147.5,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612207379,5.09451751,2146.7,2146.0,40.80585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612207683,0.79044262,2147.5,2146.0,0.00585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612207684,0.23286,2146.9,2146.0,0.00585894]
["bitfinex-derivatives","ETHF0:USTF0",1773612207883,0.23286,2146.9,2145.3,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1773612208484,5.09451751,2146.2,2145.3,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1773612208678,1.02323262,2147.5,2145.3,21.41402]
["bitfinex-derivatives","ETHF0:USTF0",1773612208985,1.02323262,2147.5,2145.3,21.41742454]
["bitfinex-derivatives","ETHF0:USTF0",1773612209183,0.79044262,2147.5,2145.8,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1773612209383,0.79044262,2147.5,2146.2,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1773612209583,0.79044262,2147.5,2146.3,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1773612209786,0.23262,2149.1,2146.9,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773612209990,0.23262,2149.1,2147.0,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1773612209991,0.23265,2148.8,2147.0,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1773612210187,0.23265,2148.8,2147.1,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1773612210487,0.23265,2148.8,2147.0,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1773612210686,0.33351238,2149.1,2147.1,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1773612210881,5.09451751,2148.2,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612211083,0.23269,2148.5,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612211892,5.09451751,2148.2,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612212195,0.23263,2149.0,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612212393,5.09451751,2148.5,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612212591,0.23269,2148.5,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612212788,2.88784387,2149.1,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612212993,0.57490152,2149.1,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612213192,0.23830413,2149.1,2147.2,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1773612213394,5.09451751,2148.9,2147.5,2.54556235]
["bitfinex-derivatives","ETHF0:USTF0",1773612213595,0.23830413,2149.1,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612213990,0.00568413,2149.1,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612214495,0.00568413,2149.1,2147.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1773612214692,0.00568413,2149.1,2147.7,2.77833235]
["bitfinex-derivatives","ETHF0:USTF0",1773612215096,0.00568413,2149.1,2147.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1773612215298,2.72417413,2150.5,2147.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1773612215496,0.23258,2149.5,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612215799,5.09451751,2149.0,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612215995,0.23258,2149.5,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612216292,0.00562254,2149.5,2147.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1773612216892,5.09451751,2149.4,2147.7,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1773612217088,5.71639,2151.4,2148.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612217295,0.23256,2149.7,2147.8,26.41429415]
["bitfinex-derivatives","ETHF0:USTF0",1773612217491,0.23261,2149.2,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612217688,0.23261,2149.2,2147.6,61.778]
["bitfinex-derivatives","ETHF0:USTF0",1773612217894,0.23255,2149.8,2147.6,61.778]
["bitfinex-derivatives","ETHF0:USTF0",1773612218097,0.23629646,2149.8,2147.6,61.778]
["bitfinex-derivatives","ETHF0:USTF0",1773612218391,0.2326,2149.3,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612218597,0.2326,2149.3,2147.6,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1773612218797,5.09451751,2148.6,2147.6,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1773612219099,0.2326,2149.3,2147.6,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1773612219290,5.09451751,2148.7,2147.6,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1773612219496,0.2326,2149.3,2147.6,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1773612219894,1.57642632,2150.0,2147.6,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1773612220092,7.29668632,2150.0,2147.1,0.23722272]
["bitfinex-derivatives","ETHF0:USTF0",1773612220398,0.23262,2149.1,2147.1,0.23722272]
["bitfinex-derivatives","ETHF0:USTF0",1773612220601,0.23266,2148.8,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612220898,0.23720761,2148.8,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612221803,0.23271,2148.3,2147.1,0.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1773612222095,5.72353,2148.7,2146.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1773612222295,0.23274,2148.0,2146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612222492,0.23274,2148.0,2146.2,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1773612223199,0.23274,2148.0,2146.2,0.23863812]
["bitfinex-derivatives","ETHF0:USTF0",1773612224704,0.23274,2148.0,2146.2,0.00570812]
["bitfinex-derivatives","ETHF0:USTF0",1773612225099,5.95147483,2148.5,2146.2,0.00570812]
["bitfinex-derivatives","ETHF0:USTF0",1773612225294,0.23278,2147.7,2146.2,0.00570812]
["bitfinex-derivatives","ETHF0:USTF0",1773612225501,0.69148208,2147.7,2146.2,0.00570812]
["bitfinex-derivatives","ETHF0:USTF0",1773612225809,6.79348208,2147.7,2146.2,0.00570812]
["bitfinex-derivatives","ETHF0:USTF0",1773612226007,0.23279,2147.5,2146.2,0.00570812]
["bitfinex-derivatives","ETHF0:USTF0",1773612226908,0.23285,2147.0,2145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612227212,0.23285,2147.0,2144.9,6.02380529]
["bitfinex-derivatives","ETHF0:USTF0",1773612227403,0.4587427,2147.6,2144.9,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773612227404,0.23287,2146.8,2144.9,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773612227799,0.23634546,2146.8,2144.9,0.23834393]
["bitfinex-derivatives","ETHF0:USTF0",1773612229107,0.57163278,2146.8,2144.9,0.23834393]
["bitfinex-derivatives","ETHF0:USTF0",1773612230710,0.57163278,2146.8,2145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612231412,0.57163278,2146.8,2144.9,0.23834393]
["bitfinex-derivatives","ETHF0:USTF0",1773612231413,0.23292,2146.4,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612232015,0.33876278,2146.8,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612232212,0.00347546,2146.8,2145.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773612235021,0.33152582,2146.8,2145.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773612235322,0.45347546,2146.8,2145.7,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612235516,0.45347546,2146.8,2145.5,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773612238223,0.45347546,2146.8,2145.1,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612238423,0.45347546,2146.8,2145.2,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1773612240419,0.23288,2146.7,2145.2,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1773612241920,0.23288,2146.7,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612242321,0.23288,2146.7,2145.0,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773612243728,0.45347546,2146.8,2145.4,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773612244222,0.45347546,2146.8,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612244223,0.23291,2146.4,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612244423,2.54148366,2146.3,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612244731,0.23293,2146.2,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612245522,9.33383912,2146.8,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612245730,0.23292,2146.3,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612248327,0.23292648,2146.6,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612248530,0.2329,2146.5,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612249827,2.54148366,2146.4,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612250226,0.23292,2146.3,2144.9,0.00528393]
["bitfinex-derivatives","ETHF0:USTF0",1773612250427,0.23292,2146.3,2144.3,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612250428,0.69378811,2146.3,2144.4,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612250628,0.69378811,2146.3,2144.3,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612250629,2.54148366,2146.0,2144.3,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612250829,0.23292,2146.3,2144.3,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612251132,6.107,2146.2,2144.3,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612251334,0.46128711,2146.1,2144.4,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612251533,0.46128711,2146.1,2144.4,3.78679723]
["bitfinex-derivatives","ETHF0:USTF0",1773612251833,6.107,2146.0,2144.4,3.78679723]
["bitfinex-derivatives","ETHF0:USTF0",1773612252025,2.54148366,2145.1,2143.8,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612252232,0.23302,2145.4,2143.7,6.32237879]
["bitfinex-derivatives","ETHF0:USTF0",1773612252533,0.23302,2145.4,2143.7,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612252732,0.23302,2145.4,2143.6,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612252928,0.23302,2145.4,2143.9,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612253135,0.23777308,2145.4,2143.9,0.00351096]
["bitfinex-derivatives","ETHF0:USTF0",1773612253328,0.00475308,2145.4,2143.9,0.00351096]
["bitfinex-derivatives","ETHF0:USTF0",1773612253524,0.23293,2146.2,2144.2,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612253834,0.23293,2146.2,2144.1,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612254035,0.69387801,2146.2,2144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612254235,0.69387801,2146.2,2144.2,44.58089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612254439,0.23293,2146.2,2144.5,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612254636,0.2387734,2146.2,2144.4,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612254832,0.2387734,2146.2,2144.5,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612255135,0.0058434,2146.2,2144.6,4.01399513]
["bitfinex-derivatives","ETHF0:USTF0",1773612255338,0.0058434,2146.2,2144.6,6.55547879]
["bitfinex-derivatives","ETHF0:USTF0",1773612255539,0.0058434,2146.2,2144.6,4.01399513]
["bitfinex-derivatives","ETHF0:USTF0",1773612256437,0.0058434,2146.2,2144.7,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612256634,0.0058434,2146.2,2144.8,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612256931,0.0058434,2146.2,2144.6,6.02384529]
["bitfinex-derivatives","ETHF0:USTF0",1773612256932,0.0058434,2146.2,2144.9,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612257337,0.0058434,2146.2,2145.1,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612257843,0.4558434,2146.2,2145.1,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612259732,0.4558434,2146.2,2145.2,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612259933,0.4558434,2146.2,2145.3,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612261034,0.4558434,2146.2,2145.4,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612261638,0.33377785,2147.1,2145.4,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612261840,0.46124032,2147.3,2145.4,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612262436,0.46124032,2147.3,2145.5,6.32237879]
["bitfinex-derivatives","ETHF0:USTF0",1773612262639,0.00375394,2147.3,2145.7,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612263041,0.00375394,2147.3,2145.7,4.01387513]
["bitfinex-derivatives","ETHF0:USTF0",1773612263337,0.00375394,2147.3,2145.8,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612263535,0.00375394,2147.3,2145.9,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612264238,0.00375394,2147.3,2145.8,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612264433,0.00375394,2147.3,2146.2,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612264631,0.00375394,2147.3,2146.1,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612265137,0.00375394,2147.3,2146.2,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612265337,0.00375394,2147.3,2146.2,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612265738,3.76829747,2147.2,2146.3,0.13527672]
["bitfinex-derivatives","ETHF0:USTF0",1773612265938,0.00375394,2147.3,2146.5,0.1340746]
["bitfinex-derivatives","ETHF0:USTF0",1773612266139,3.76835268,2147.4,2146.5,0.1340746]
["bitfinex-derivatives","ETHF0:USTF0",1773612266542,3.76835268,2148.0,2146.7,0.1340746]
["bitfinex-derivatives","ETHF0:USTF0",1773612267043,3.77366937,2148.0,2146.9,0.11845159]
["bitfinex-derivatives","ETHF0:USTF0",1773612271341,3.77366937,2148.0,2146.5,0.08411424]
["bitfinex-derivatives","ETHF0:USTF0",1773612272142,3.74939856,2147.8,2146.5,0.08411424]
["bitfinex-derivatives","ETHF0:USTF0",1773612272736,3.74939856,2147.6,2146.3,0.06731625]
["bitfinex-derivatives","ETHF0:USTF0",1773612272936,3.74939856,2147.6,2146.1,0.06731625]
["bitfinex-derivatives","ETHF0:USTF0",1773612273137,3.76254463,2147.4,2145.8,0.02379358]
["bitfinex-derivatives","ETHF0:USTF0",1773612273543,3.76254463,2147.4,2146.3,0.02379358]
["bitfinex-derivatives","ETHF0:USTF0",1773612273841,3.76254463,2147.4,2146.2,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612273842,3.76254463,2147.4,2146.2,0.02379358]
["bitfinex-derivatives","ETHF0:USTF0",1773612274240,3.76254463,2147.4,2146.4,0.00392586]
["bitfinex-derivatives","ETHF0:USTF0",1773612275742,3.76254463,2147.4,2146.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773612275945,3.77032272,2147.9,2146.7,2.54148366]
["bitfinex-derivatives","ETHF0:USTF0",1773612276146,3.77032272,2147.9,2146.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773612276545,3.77032272,2147.9,2146.9,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773612279145,0.00531669,2148.0,2146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612279146,0.00531669,2148.0,2147.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1773612279342,3.76594576,2148.9,2147.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1773612280143,3.76728446,2148.7,2147.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1773612280347,3.76728446,2148.5,2147.3,0.00435232]
["bitfinex-derivatives","ETHF0:USTF0",1773612280654,3.7651083,2148.1,2146.3,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1773612280853,3.7651083,2148.1,2146.3,2.77439366]
["bitfinex-derivatives","ETHF0:USTF0",1773612281047,3.7651083,2148.1,2146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612281447,3.7632347,2147.9,2146.4,0.00567449]
["bitfinex-derivatives","ETHF0:USTF0",1773612282253,3.7632347,2147.9,2146.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773612282550,3.7632347,2147.9,2146.5,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1773612283354,3.7632347,2147.9,2146.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773612284151,3.67731036,2147.5,2146.4,0.00567449]
["bitfinex-derivatives","ETHF0:USTF0",1773612285148,3.67731036,2147.5,2146.5,0.01706767]
["bitfinex-derivatives","ETHF0:USTF0",1773612285548,3.63205019,2148.1,2146.9,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612285954,3.63205019,2148.1,2146.7,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612286156,3.63205019,2148.1,2146.8,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612287457,3.63205019,2148.1,2146.6,7.42914656]
["bitfinex-derivatives","ETHF0:USTF0",1773612287659,3.63205019,2148.1,2146.6,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612288457,3.63205019,2147.9,2146.6,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612289151,3.63205019,2147.9,2146.6,7.42914656]
["bitfinex-derivatives","ETHF0:USTF0",1773612289954,6.103,2148.1,2146.4,7.43482105]
["bitfinex-derivatives","ETHF0:USTF0",1773612289955,3.63205019,2147.7,2146.4,7.43482105]
["bitfinex-derivatives","ETHF0:USTF0",1773612290158,3.63205019,2147.7,2146.5,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612290760,3.63205019,2147.7,2146.6,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612291155,3.63205019,2147.7,2146.7,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612291359,3.63205019,2147.7,2146.8,3.64825143]
["bitfinex-derivatives","ETHF0:USTF0",1773612292263,3.63205019,2147.7,2146.9,3.5628572]
["bitfinex-derivatives","ETHF0:USTF0",1773612292558,3.41778966,2148.4,2147.2,3.5628572]
["bitfinex-derivatives","ETHF0:USTF0",1773612293060,3.41778966,2148.4,2147.3,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612293264,3.41778966,2148.4,2147.2,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612293655,3.41778966,2148.4,2147.2,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612293859,3.41778966,2148.4,2147.3,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612294060,3.41778966,2148.4,2147.5,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612294662,3.41778966,2148.4,2147.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1773612295155,3.41778966,2148.4,2147.3,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612295359,3.41778966,2148.4,2147.2,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612295864,3.41778966,2148.4,2147.1,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612296665,3.65048966,2148.4,2147.1,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612296863,3.65048966,2148.4,2147.0,3.78089513]
["bitfinex-derivatives","ETHF0:USTF0",1773612297061,3.48554924,2148.2,2146.9,2.28687403]
["bitfinex-derivatives","ETHF0:USTF0",1773612297365,3.48554924,2148.0,2146.6,9.29522753]
["bitfinex-derivatives","ETHF0:USTF0",1773612297559,3.48554924,2147.6,2146.6,9.29522753]
["bitfinex-derivatives","ETHF0:USTF0",1773612297765,3.48554924,2147.6,2146.7,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612299361,3.48554924,2147.9,2146.9,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612300660,3.48554924,2148.4,2147.1,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612301059,3.48554924,2148.2,2147.0,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612301263,3.48554924,2148.2,2146.9,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612302460,3.48554924,2148.0,2146.9,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612302870,3.48554924,2148.0,2146.7,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612304363,3.48554924,2148.0,2146.6,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612304763,3.48554924,2147.8,2146.6,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612305064,3.48554924,2147.8,2146.6,9.29522753]
["bitfinex-derivatives","ETHF0:USTF0",1773612305568,3.48554924,2147.8,2146.6,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612305767,3.48554924,2147.7,2146.6,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612306264,3.48554924,2147.5,2146.4,9.30090202]
["bitfinex-derivatives","ETHF0:USTF0",1773612306466,3.48554924,2147.3,2146.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612306670,3.48554924,2147.3,2146.1,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612307565,3.48554924,2147.3,2146.1,3.50998832]
["bitfinex-derivatives","ETHF0:USTF0",1773612307958,3.48554924,2147.1,2146.1,3.50998832]
["bitfinex-derivatives","ETHF0:USTF0",1773612308164,3.49025809,2147.1,2146.1,3.50998832]
["bitfinex-derivatives","ETHF0:USTF0",1773612312769,0.00470885,2147.1,2146.3,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612313072,0.00470885,2147.1,2146.5,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612313274,3.49025809,2147.1,2146.5,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612313775,0.00470885,2147.1,2146.7,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612315078,3.48554924,2147.4,2146.7,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612315376,3.48554924,2147.7,2146.7,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612315974,3.48942551,2147.7,2146.7,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612316175,3.48942551,2147.7,2146.4,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612316377,3.48554924,2147.5,2146.4,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612317773,3.48554924,2147.5,2146.2,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612319380,3.48554924,2147.4,2146.2,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612322377,0.23278,2147.6,2146.2,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612322378,3.28255563,2147.2,2146.2,3.50448224]
["bitfinex-derivatives","ETHF0:USTF0",1773612323185,3.28255563,2147.5,2146.4,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612323784,3.28255563,2147.5,2146.6,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612325177,3.2864319,2147.7,2146.8,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612325874,3.2864319,2147.7,2147.0,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612330287,3.2864319,2147.7,2146.7,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612330780,3.2864319,2147.7,2146.5,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612331184,3.5192019,2147.7,2146.5,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612331387,3.28255563,2147.5,2146.5,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612333095,3.28255563,2147.5,2146.3,9.35279988]
["bitfinex-derivatives","ETHF0:USTF0",1773612333294,3.28255563,2147.5,2146.4,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612338492,3.28255563,2147.3,2146.1,0.00550608]
["bitfinex-derivatives","ETHF0:USTF0",1773612338695,3.28255563,2146.8,2145.5,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612338897,3.28255563,2146.6,2145.5,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612339194,3.28255563,2146.6,2145.4,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612339804,3.28255563,2146.6,2145.4,3.5680254]
["bitfinex-derivatives","ETHF0:USTF0",1773612340503,3.28255563,2146.4,2145.4,3.5680254]
["bitfinex-derivatives","ETHF0:USTF0",1773612341104,3.28255563,2146.4,2145.4,0.00597081]
["bitfinex-derivatives","ETHF0:USTF0",1773612343604,3.28255563,2146.4,2145.0,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612343802,3.28255563,2146.2,2145.0,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612344304,3.28255563,2146.0,2145.0,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612344807,3.28843392,2146.0,2145.0,3.56606277]
["bitfinex-derivatives","ETHF0:USTF0",1773612345502,3.28843392,2146.0,2145.0,0.00400818]
["bitfinex-derivatives","ETHF0:USTF0",1773612345709,3.28255563,2145.6,2144.2,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612346610,3.28255563,2145.4,2144.2,3.56664126]
["bitfinex-derivatives","ETHF0:USTF0",1773612349409,3.28255563,2145.4,2143.4,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612349410,3.28255563,2145.0,2143.8,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612349614,3.28255563,2145.0,2143.6,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612349815,3.28255563,2144.8,2143.6,2.27715459]
["bitfinex-derivatives","ETHF0:USTF0",1773612350015,3.28255563,2144.6,2143.6,2.27715459]
["bitfinex-derivatives","ETHF0:USTF0",1773612350214,3.28255563,2144.6,2143.1,3.56205459]
["bitfinex-derivatives","ETHF0:USTF0",1773612350413,3.28255563,2144.6,2143.1,3.56685556]
["bitfinex-derivatives","ETHF0:USTF0",1773612353315,3.21529853,2144.4,2143.1,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1773612353523,3.21529853,2144.4,2142.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612353524,3.44843853,2144.3,2142.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612353713,3.21529853,2144.1,2142.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612354114,3.21529853,2144.1,2142.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1773612354321,13.97060567,2145.1,2142.0,2.53646898]
["bitfinex-derivatives","ETHF0:USTF0",1773612354322,3.21529853,2144.8,2143.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612354616,3.21894199,2144.8,2143.5,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612354923,0.00364346,2144.8,2143.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612355221,3.21894199,2144.8,2143.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612356420,3.21529853,2145.2,2143.9,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612357216,6.109,2145.7,2144.1,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612357420,3.21529853,2145.6,2144.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612358124,3.21529853,2145.6,2144.5,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612358824,3.21529853,2145.6,2144.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612359219,3.21529853,2145.5,2144.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612359420,3.21529853,2145.3,2143.9,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612360425,3.21529853,2145.3,2144.1,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612360621,3.21529853,2145.3,2144.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612361017,3.21529853,2145.6,2144.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612361226,0.00590879,2145.7,2144.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612361417,3.22120732,2145.7,2144.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612364325,0.00590879,2145.7,2144.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612364627,3.22120732,2145.7,2144.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612365722,3.22120732,2145.7,2144.1,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612365723,3.21529853,2146.1,2144.9,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612366819,3.22059647,2146.1,2144.9,3.34075264]
["bitfinex-derivatives","ETHF0:USTF0",1773612367821,3.55813296,2146.1,2144.9,3.34075264]
["bitfinex-derivatives","ETHF0:USTF0",1773612368019,3.21529853,2145.9,2144.9,0.00602868]
["bitfinex-derivatives","ETHF0:USTF0",1773612368619,3.21529853,2145.5,2144.1,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612368821,3.21529853,2145.5,2144.2,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612369327,3.21529853,2145.1,2143.7,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612369526,3.21529853,2144.7,2143.7,0.00425633]
["bitfinex-derivatives","ETHF0:USTF0",1773612370223,3.21529853,2144.5,2143.7,0.00425633]
["bitfinex-derivatives","ETHF0:USTF0",1773612370527,3.21935664,2144.5,2143.7,0.00425633]
["bitfinex-derivatives","ETHF0:USTF0",1773612370929,3.21935664,2144.5,2143.2,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612371929,3.21529853,2144.3,2143.2,0.00465204]
["bitfinex-derivatives","ETHF0:USTF0",1773612372131,3.21529853,2144.3,2143.2,3.339376]
["bitfinex-derivatives","ETHF0:USTF0",1773612374328,3.21529853,2144.3,2142.3,5.79074529]
["bitfinex-derivatives","ETHF0:USTF0",1773612374329,3.21529853,2144.1,2142.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612374533,3.21529853,2143.9,2142.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612374730,3.21529853,2143.7,2142.3,3.33472396]
["bitfinex-derivatives","ETHF0:USTF0",1773612375333,3.21529853,2143.7,2142.3,3.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1773612378643,3.44850853,2143.7,2142.3,3.34029022]
["bitfinex-derivatives","ETHF0:USTF0",1773612379943,3.21529853,2143.2,2142.3,3.33003079]
["bitfinex-derivatives","ETHF0:USTF0",1773612383049,3.23025222,2143.6,2142.3,3.33003079]
["bitfinex-derivatives","ETHF0:USTF0",1773612388046,3.23025222,2143.4,2142.3,3.33003079]
["bitfinex-derivatives","ETHF0:USTF0",1773612388248,3.23025222,2143.4,2142.3,0.00556626]
["bitfinex-derivatives","ETHF0:USTF0",1773612388846,3.23025222,2143.4,2142.3,3.25900541]
["bitfinex-derivatives","ETHF0:USTF0",1773612389046,3.23025222,2143.2,2142.3,3.28445439]
["bitfinex-derivatives","ETHF0:USTF0",1773612390246,3.23025222,2143.2,2142.3,0.00556626]
["bitfinex-derivatives","ETHF0:USTF0",1773612390443,3.23025222,2143.2,2141.8,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612390647,6.114,2143.4,2141.6,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612390648,2.54373555,2142.9,2141.6,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612390954,3.23025222,2142.8,2141.6,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612391150,3.23025222,2142.6,2141.2,3.22693982]
["bitfinex-derivatives","ETHF0:USTF0",1773612391449,3.23548108,2142.6,2141.2,3.23032776]
["bitfinex-derivatives","ETHF0:USTF0",1773612392548,3.23025222,2142.4,2141.2,3.23032776]
["bitfinex-derivatives","ETHF0:USTF0",1773612392750,3.23025222,2142.4,2140.4,3.12734913]
["bitfinex-derivatives","ETHF0:USTF0",1773612393051,2.54373555,2142.5,2139.4,3.149293]
["bitfinex-derivatives","ETHF0:USTF0",1773612393052,3.23025222,2140.9,2139.4,3.149293]
["bitfinex-derivatives","ETHF0:USTF0",1773612393250,3.23025222,2140.9,2139.8,3.149293]
["bitfinex-derivatives","ETHF0:USTF0",1773612393855,0.0054452,2140.9,2140.0,3.149293]
["bitfinex-derivatives","ETHF0:USTF0",1773612394248,3.23569742,2140.9,2140.2,3.16784456]
["bitfinex-derivatives","ETHF0:USTF0",1773612395060,3.23569742,2140.9,2140.3,18.213]
["bitfinex-derivatives","ETHF0:USTF0",1773612395352,3.23569742,2140.9,2140.3,17.52199441]
["bitfinex-derivatives","ETHF0:USTF0",1773612395657,3.23569742,2140.9,2139.8,3.28443131]
["bitfinex-derivatives","ETHF0:USTF0",1773612395861,3.23569742,2140.9,2139.9,17.44944498]
["bitfinex-derivatives","ETHF0:USTF0",1773612396066,3.23569742,2140.9,2140.0,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612396765,3.23569742,2140.9,2140.1,14.23644498]
["bitfinex-derivatives","ETHF0:USTF0",1773612396962,3.23569742,2140.9,2140.2,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612397169,3.23569742,2140.9,2140.3,14.23644498]
["bitfinex-derivatives","ETHF0:USTF0",1773612397467,3.23569742,2140.9,2140.1,6.49188813]
["bitfinex-derivatives","ETHF0:USTF0",1773612397665,3.23569742,2140.9,2140.3,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612397966,0.0054452,2140.9,2140.3,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612398565,3.23569742,2140.9,2140.3,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612398766,3.23569742,2140.9,2140.4,17.44944498]
["bitfinex-derivatives","ETHF0:USTF0",1773612398968,3.23569742,2140.9,2140.0,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612399363,3.23569742,2140.9,2140.2,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612401262,3.23569742,2140.9,2140.3,20.72833311]
["bitfinex-derivatives","ETHF0:USTF0",1773612401462,3.23569742,2140.9,2140.3,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612401771,3.23569742,2140.9,2140.1,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612402970,3.23025222,2141.3,2140.3,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612404066,3.23359116,2141.3,2140.3,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612404465,3.23359116,2141.3,2140.5,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612404868,3.23359116,2141.3,2140.6,20.72833311]
["bitfinex-derivatives","ETHF0:USTF0",1773612405165,3.23359116,2141.3,2140.6,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612405373,3.23359116,2141.3,2140.7,20.72833311]
["bitfinex-derivatives","ETHF0:USTF0",1773612405573,0.00333894,2141.3,2140.7,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612405872,0.00333894,2141.3,2140.1,17.44944498]
["bitfinex-derivatives","ETHF0:USTF0",1773612405873,0.00333894,2141.3,2140.9,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612406271,0.00333894,2141.3,2141.0,17.44944498]
["bitfinex-derivatives","ETHF0:USTF0",1773612407169,3.23025222,2142.4,2141.1,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612407670,3.46359222,2142.4,2141.0,17.44944498]
["bitfinex-derivatives","ETHF0:USTF0",1773612407871,3.46365222,2142.0,2140.5,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612408075,3.46895096,2142.0,2140.5,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612409270,3.46895096,2142.0,2140.3,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1773612409471,3.23025222,2141.5,2140.0,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612409678,3.23025222,2141.3,2140.0,3.27888813]
["bitfinex-derivatives","ETHF0:USTF0",1773612413182,3.23025222,2141.3,2140.2,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612415187,3.23025222,2141.3,2139.9,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612416183,4.09070406,2141.1,2139.9,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612416384,4.09070406,2140.9,2139.9,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612417080,4.09070406,2140.9,2139.7,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612417288,4.09070406,2140.9,2139.8,4.32573056]
["bitfinex-derivatives","ETHF0:USTF0",1773612417988,4.09070406,2140.7,2139.8,4.32573056]
["bitfinex-derivatives","ETHF0:USTF0",1773612418588,4.09070406,2140.7,2139.8,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1773612418784,4.09070406,2140.5,2139.8,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1773612418989,4.09579448,2140.5,2139.4,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612420087,4.09579448,2140.5,2139.4,4.32566782]
["bitfinex-derivatives","ETHF0:USTF0",1773612421988,4.09070406,2140.3,2139.4,4.32566782]
["bitfinex-derivatives","ETHF0:USTF0",1773612422889,0.00509042,2140.5,2139.6,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612423089,4.09070406,2140.9,2140.0,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612423293,4.09070406,2141.1,2140.0,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612423593,5.43104243,2141.0,2140.0,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612423792,9.52174649,2141.0,2140.0,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612423987,3.89306643,2141.3,2140.0,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612424188,6.118,2141.4,2140.4,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612424382,10.20870406,2141.4,2140.4,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612424582,4.09070406,2141.3,2140.4,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612425187,4.09070406,2141.1,2140.4,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612427892,4.09471594,2141.3,2140.4,4.32018738]
["bitfinex-derivatives","ETHF0:USTF0",1773612430292,4.09070406,2141.1,2139.9,4.28643428]
["bitfinex-derivatives","ETHF0:USTF0",1773612430696,4.09070406,2140.9,2139.9,4.28643428]
["bitfinex-derivatives","ETHF0:USTF0",1773612431395,4.09070406,2140.8,2139.9,4.28643428]
["bitfinex-derivatives","ETHF0:USTF0",1773612432593,4.09070406,2140.8,2139.5,4.23260501]
["bitfinex-derivatives","ETHF0:USTF0",1773612432788,4.09070406,2140.6,2139.5,4.23260501]
["bitfinex-derivatives","ETHF0:USTF0",1773612435200,4.09070406,2140.4,2139.5,4.23260501]
["bitfinex-derivatives","ETHF0:USTF0",1773612435400,4.09070406,2140.2,2139.5,4.23260501]
["bitfinex-derivatives","ETHF0:USTF0",1773612435899,4.09070406,2140.2,2139.4,0.00548044]
["bitfinex-derivatives","ETHF0:USTF0",1773612436100,4.09070406,2140.2,2139.4,3.95528673]
["bitfinex-derivatives","ETHF0:USTF0",1773612436597,4.09070406,2140.2,2139.4,0.00548044]
["bitfinex-derivatives","ETHF0:USTF0",1773612437598,4.09070406,2140.2,2139.4,3.95030572]
["bitfinex-derivatives","ETHF0:USTF0",1773612437798,6.117,2140.3,2139.4,3.95030572]
["bitfinex-derivatives","ETHF0:USTF0",1773612437799,10.20770406,2140.3,2139.4,3.95030572]
["bitfinex-derivatives","ETHF0:USTF0",1773612438203,4.09070406,2140.2,2139.4,3.95030572]
["bitfinex-derivatives","ETHF0:USTF0",1773612438800,4.09070406,2140.5,2139.4,4.18396572]
["bitfinex-derivatives","ETHF0:USTF0",1773612441600,4.09070406,2140.5,2139.4,3.95030572]
["bitfinex-derivatives","ETHF0:USTF0",1773612442402,3.93097895,2140.3,2139.4,0.00548044]
["bitfinex-derivatives","ETHF0:USTF0",1773612442605,3.93097895,2140.1,2139.4,0.00548044]
["bitfinex-derivatives","ETHF0:USTF0",1773612444612,3.93097895,2140.1,2139.4,3.79880184]
["bitfinex-derivatives","ETHF0:USTF0",1773612447208,3.93097895,2139.9,2139.0,3.7933214]
["bitfinex-derivatives","ETHF0:USTF0",1773612447410,3.93097895,2139.7,2138.6,3.7933214]
["bitfinex-derivatives","ETHF0:USTF0",1773612447811,3.93097895,2139.7,2138.8,3.7933214]
["bitfinex-derivatives","ETHF0:USTF0",1773612448308,3.93500536,2139.7,2138.8,3.79905064]
["bitfinex-derivatives","ETHF0:USTF0",1773612450612,3.93500536,2139.7,2138.8,0.00572924]
["bitfinex-derivatives","ETHF0:USTF0",1773612451008,3.93500536,2139.7,2138.8,3.79905064]
["bitfinex-derivatives","ETHF0:USTF0",1773612451409,0.00402641,2139.7,2139.0,3.7933214]
["bitfinex-derivatives","ETHF0:USTF0",1773612451615,3.93097895,2140.1,2139.0,3.7933214]
["bitfinex-derivatives","ETHF0:USTF0",1773612451812,4.49598452,2140.1,2139.0,3.7933214]
["bitfinex-derivatives","ETHF0:USTF0",1773612452414,4.49598452,2140.1,2138.8,3.79905064]
["bitfinex-derivatives","ETHF0:USTF0",1773612452610,4.50150751,2140.1,2138.8,3.79905064]
["bitfinex-derivatives","ETHF0:USTF0",1773612454220,3.93097895,2139.9,2138.8,3.79905064]
["bitfinex-derivatives","ETHF0:USTF0",1773612454816,6.118,2139.8,2138.8,3.79905064]
["bitfinex-derivatives","ETHF0:USTF0",1773612455017,3.93097895,2139.7,2138.8,0.00572924]
["bitfinex-derivatives","ETHF0:USTF0",1773612455317,3.93097895,2139.7,2138.8,3.74230005]
["bitfinex-derivatives","ETHF0:USTF0",1773612458519,6.118,2139.8,2138.8,3.74230005]
["bitfinex-derivatives","ETHF0:USTF0",1773612458520,10.04897895,2139.8,2138.8,3.74230005]
["bitfinex-derivatives","ETHF0:USTF0",1773612459121,6.118,2139.8,2138.8,3.97603005]
["bitfinex-derivatives","ETHF0:USTF0",1773612459323,4.53193565,2139.8,2138.8,3.97603005]
["bitfinex-derivatives","ETHF0:USTF0",1773612459723,3.93097895,2139.9,2138.8,3.97603005]
["bitfinex-derivatives","ETHF0:USTF0",1773612460023,7.83525213,2141.1,2139.4,1.82797319]
["bitfinex-derivatives","ETHF0:USTF0",1773612460228,3.93097895,2141.5,2140.2,1.82797319]
["bitfinex-derivatives","ETHF0:USTF0",1773612460627,3.93097895,2141.3,2140.2,1.82797319]
["bitfinex-derivatives","ETHF0:USTF0",1773612461124,3.93576323,2141.3,2140.2,1.82797319]
["bitfinex-derivatives","ETHF0:USTF0",1773612461728,3.93576323,2141.3,2140.4,1.83946288]
["bitfinex-derivatives","ETHF0:USTF0",1773612461922,3.93576323,2141.3,2140.4,1.84526341]
["bitfinex-derivatives","ETHF0:USTF0",1773612465631,3.93576323,2141.3,2140.4,0.00580053]
["bitfinex-derivatives","ETHF0:USTF0",1773612465820,3.93576323,2141.3,2140.4,1.52549924]
["bitfinex-derivatives","ETHF0:USTF0",1773612467832,3.93576323,2141.3,2140.4,0.00580053]
["bitfinex-derivatives","ETHF0:USTF0",1773612468028,3.93576323,2141.3,2140.4,1.51149945]
["bitfinex-derivatives","ETHF0:USTF0",1773612470424,0.00478428,2141.3,2140.4,1.51149945]
["bitfinex-derivatives","ETHF0:USTF0",1773612470628,3.93097895,2141.8,2140.4,1.51149945]
["bitfinex-derivatives","ETHF0:USTF0",1773612471233,3.93097895,2141.8,2140.6,1.49988824]
["bitfinex-derivatives","ETHF0:USTF0",1773612471733,3.93460792,2141.8,2140.6,1.49988824]
["bitfinex-derivatives","ETHF0:USTF0",1773612473031,3.93460792,2141.8,2140.4,1.4785979]
["bitfinex-derivatives","ETHF0:USTF0",1773612474437,3.80207108,2141.6,2140.4,1.4785979]
["bitfinex-derivatives","ETHF0:USTF0",1773612480746,3.80207108,2141.4,2140.4,0.00580053]
["bitfinex-derivatives","ETHF0:USTF0",1773612481039,3.80207108,2141.4,2140.4,1.5105395]
["bitfinex-derivatives","ETHF0:USTF0",1773612481432,3.80207108,2141.2,2140.1,1.51431661]
["bitfinex-derivatives","ETHF0:USTF0",1773612481633,3.80207108,2140.6,2139.6,1.51431661]
["bitfinex-derivatives","ETHF0:USTF0",1773612481940,3.80207108,2140.6,2139.3,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1773612481941,3.80207108,2140.9,2139.8,1.48750303]
["bitfinex-derivatives","ETHF0:USTF0",1773612482241,3.80207108,2140.9,2139.9,1.48750303]
["bitfinex-derivatives","ETHF0:USTF0",1773612482637,3.80207108,2140.9,2139.9,1.4914653]
["bitfinex-derivatives","ETHF0:USTF0",1773612483532,3.80207108,2140.7,2139.4,1.48046592]
["bitfinex-derivatives","ETHF0:USTF0",1773612484041,3.80207108,2140.7,2139.5,1.48442819]
["bitfinex-derivatives","ETHF0:USTF0",1773612484539,3.80207108,2140.7,2139.5,1.48825381]
["bitfinex-derivatives","ETHF0:USTF0",1773612485537,5.8939176,2141.6,2139.7,1.38284201]
["bitfinex-derivatives","ETHF0:USTF0",1773612485538,3.80207108,2141.1,2139.7,1.38284201]
["bitfinex-derivatives","ETHF0:USTF0",1773612486346,3.80207108,2141.1,2139.9,1.3658367]
["bitfinex-derivatives","ETHF0:USTF0",1773612486544,3.80207108,2141.1,2140.1,1.3658367]
["bitfinex-derivatives","ETHF0:USTF0",1773612487144,3.80207108,2141.1,2140.0,1.40583924]
["bitfinex-derivatives","ETHF0:USTF0",1773612489742,3.80207108,2140.9,2139.6,1.34292061]
["bitfinex-derivatives","ETHF0:USTF0",1773612490348,3.80207108,2140.8,2139.5,1.33429862]
["bitfinex-derivatives","ETHF0:USTF0",1773612491242,6.118,2140.9,2139.5,0.00382562]
["bitfinex-derivatives","ETHF0:USTF0",1773612491243,3.80207108,2140.6,2139.5,0.00382562]
["bitfinex-derivatives","ETHF0:USTF0",1773612491439,3.80207108,2140.3,2138.9,7.13850539]
["bitfinex-derivatives","ETHF0:USTF0",1773612491643,3.80207108,2140.1,2138.8,5.77912533]
["bitfinex-derivatives","ETHF0:USTF0",1773612491842,3.80207108,2140.1,2138.7,7.14233101]
["bitfinex-derivatives","ETHF0:USTF0",1773612492044,3.80207108,2140.1,2138.7,1.36320568]
["bitfinex-derivatives","ETHF0:USTF0",1773612492346,3.80670001,2140.1,2138.7,1.36918586]
["bitfinex-derivatives","ETHF0:USTF0",1773612493346,3.80207108,2139.9,2138.7,0.00598018]
["bitfinex-derivatives","ETHF0:USTF0",1773612493841,3.80207108,2139.9,2138.7,1.40537576]
["bitfinex-derivatives","ETHF0:USTF0",1773612494047,3.80207108,2139.9,2138.7,0.00598018]
["bitfinex-derivatives","ETHF0:USTF0",1773612495649,3.80207108,2139.9,2138.7,1.42593062]
["bitfinex-derivatives","ETHF0:USTF0",1773612498053,3.80207108,2139.9,2138.8,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1773612498351,3.80207108,2139.9,2138.9,1.4140489]
["bitfinex-derivatives","ETHF0:USTF0",1773612498748,3.80207108,2139.7,2138.7,0.00598018]
["bitfinex-derivatives","ETHF0:USTF0",1773612499950,3.80207108,2139.7,2138.7,1.3907406]
["bitfinex-derivatives","ETHF0:USTF0",1773612502553,3.80207108,2139.7,2138.8,1.30286472]
["bitfinex-derivatives","ETHF0:USTF0",1773612503253,3.80207108,2139.7,2138.7,40.80598018]
["bitfinex-derivatives","ETHF0:USTF0",1773612503450,3.80207108,2139.7,2138.7,1.2748047]
["bitfinex-derivatives","ETHF0:USTF0",1773612504748,3.53883326,2139.5,2138.7,0.00598018]
["bitfinex-derivatives","ETHF0:USTF0",1773612504948,3.53883326,2139.5,2138.5,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773612505148,3.53883326,2139.3,2138.5,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773612505350,3.53883326,2139.2,2138.5,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773612505551,3.53883326,2139.2,2137.9,1.21235656]
["bitfinex-derivatives","ETHF0:USTF0",1773612505751,3.53883326,2139.0,2137.6,1.49386365]
["bitfinex-derivatives","ETHF0:USTF0",1773612505946,3.53883326,2139.0,2137.6,1.49940501]
["bitfinex-derivatives","ETHF0:USTF0",1773612507452,3.53883326,2139.0,2137.6,1.73327501]
["bitfinex-derivatives","ETHF0:USTF0",1773612508050,3.53883326,2139.2,2137.9,1.51042275]
["bitfinex-derivatives","ETHF0:USTF0",1773612508246,3.53883326,2139.2,2138.1,1.48996412]
["bitfinex-derivatives","ETHF0:USTF0",1773612510960,3.53883326,2139.2,2138.3,1.40692636]
["bitfinex-derivatives","ETHF0:USTF0",1773612512659,3.53883326,2139.2,2138.5,1.32711116]
["bitfinex-derivatives","ETHF0:USTF0",1773612514263,3.53883326,2139.2,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612514957,3.53883326,2139.2,2138.3,1.28210037]
["bitfinex-derivatives","ETHF0:USTF0",1773612515464,3.53883326,2139.2,2138.4,1.28348162]
["bitfinex-derivatives","ETHF0:USTF0",1773612516156,3.53883326,2139.2,2138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612516354,3.53883326,2139.2,2138.2,1.26528323]
["bitfinex-derivatives","ETHF0:USTF0",1773612516757,3.53883326,2139.2,2138.2,42.06528323]
["bitfinex-derivatives","ETHF0:USTF0",1773612517258,3.53883326,2139.2,2138.3,1.24769275]
["bitfinex-derivatives","ETHF0:USTF0",1773612518965,3.53883326,2139.2,2138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612519166,3.53883326,2139.2,2138.1,1.20633904]
["bitfinex-derivatives","ETHF0:USTF0",1773612519862,3.53883326,2139.0,2137.9,5.77912533]
["bitfinex-derivatives","ETHF0:USTF0",1773612520065,3.53883326,2139.0,2137.7,25.99899885]
["bitfinex-derivatives","ETHF0:USTF0",1773612520066,3.53883326,2139.0,2137.8,1.1895001]
["bitfinex-derivatives","ETHF0:USTF0",1773612520462,3.53883326,2138.8,2137.7,5.77912533]
["bitfinex-derivatives","ETHF0:USTF0",1773612520764,3.53883326,2138.8,2137.7,1.1895001]
["bitfinex-derivatives","ETHF0:USTF0",1773612525763,3.53883326,2138.8,2137.8,18.80655869]
["bitfinex-derivatives","ETHF0:USTF0",1773612525958,3.53883326,2138.8,2138.1,1.09655869]
["bitfinex-derivatives","ETHF0:USTF0",1773612526355,3.53883326,2138.8,2138.2,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1773612526554,3.53883326,2138.8,2138.1,1.09655869]
["bitfinex-derivatives","ETHF0:USTF0",1773612526759,3.53883326,2138.8,2137.9,1.0903139]
["bitfinex-derivatives","ETHF0:USTF0",1773612528359,3.53883326,2138.8,2138.0,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1773612528560,3.53883326,2138.8,2137.9,1.0903139]
["bitfinex-derivatives","ETHF0:USTF0",1773612528765,3.53883326,2138.8,2137.8,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1773612529663,3.53883326,2138.8,2137.8,18.74555439]
["bitfinex-derivatives","ETHF0:USTF0",1773612530166,3.53883326,2138.8,2137.9,1.01447771]
["bitfinex-derivatives","ETHF0:USTF0",1773612530558,3.53883326,2138.8,2138.0,1.01447771]
["bitfinex-derivatives","ETHF0:USTF0",1773612531267,3.53883326,2138.8,2138.1,1.09945943]
["bitfinex-derivatives","ETHF0:USTF0",1773612533866,3.53883326,2138.8,2138.2,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1773612534174,3.53883326,2138.8,2138.1,1.09945943]
["bitfinex-derivatives","ETHF0:USTF0",1773612537369,3.53883326,2138.8,2138.1,6.91456587]
["bitfinex-derivatives","ETHF0:USTF0",1773612537567,3.53883326,2138.8,2138.1,5.81510644]
["bitfinex-derivatives","ETHF0:USTF0",1773612537768,3.53883326,2138.8,2138.0,23.57810644]
["bitfinex-derivatives","ETHF0:USTF0",1773612537971,3.53883326,2138.8,2138.1,1.19902362]
["bitfinex-derivatives","ETHF0:USTF0",1773612539669,3.53883326,2138.8,2138.0,5.81510644]
["bitfinex-derivatives","ETHF0:USTF0",1773612539874,3.53883326,2138.8,2137.8,5.81510644]
["bitfinex-derivatives","ETHF0:USTF0",1773612540074,3.53883326,2138.8,2137.7,5.81510644]
["bitfinex-derivatives","ETHF0:USTF0",1773612540274,3.53883326,2138.8,2137.7,6.9567458]
["bitfinex-derivatives","ETHF0:USTF0",1773612540475,3.1330335,2138.6,2137.6,5.8206478]
["bitfinex-derivatives","ETHF0:USTF0",1773612540672,3.1330335,2138.4,2137.1,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612540976,3.1330335,2138.2,2136.9,8.2481988]
["bitfinex-derivatives","ETHF0:USTF0",1773612541169,3.1330335,2138.2,2137.0,1.15953899]
["bitfinex-derivatives","ETHF0:USTF0",1773612541571,3.1330335,2138.2,2137.0,1.16341988]
["bitfinex-derivatives","ETHF0:USTF0",1773612542369,3.1330335,2138.2,2137.0,1.39734988]
["bitfinex-derivatives","ETHF0:USTF0",1773612542572,3.1330335,2138.2,2137.2,1.19101428]
["bitfinex-derivatives","ETHF0:USTF0",1773612543183,3.1330335,2138.5,2137.4,1.23420355]
["bitfinex-derivatives","ETHF0:USTF0",1773612543370,3.1330335,2138.5,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1773612543371,3.1330335,2138.5,2137.6,1.23420355]
["bitfinex-derivatives","ETHF0:USTF0",1773612543976,3.1330335,2138.5,2137.5,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1773612544478,3.1330335,2138.5,2137.6,1.21009099]
["bitfinex-derivatives","ETHF0:USTF0",1773612544675,3.1330335,2138.5,2137.8,1.21009099]
["bitfinex-derivatives","ETHF0:USTF0",1773612545075,3.1330335,2138.5,2137.8,19.02709099]
["bitfinex-derivatives","ETHF0:USTF0",1773612545478,3.1330335,2138.5,2137.9,1.16563897]
["bitfinex-derivatives","ETHF0:USTF0",1773612546388,0.00442346,2138.6,2137.9,1.16563897]
["bitfinex-derivatives","ETHF0:USTF0",1773612546389,3.13745696,2138.6,2137.9,1.16563897]
["bitfinex-derivatives","ETHF0:USTF0",1773612547191,3.13745696,2138.6,2137.7,1.12549996]
["bitfinex-derivatives","ETHF0:USTF0",1773612547389,3.13745696,2138.6,2137.7,18.95349996]
["bitfinex-derivatives","ETHF0:USTF0",1773612547786,3.13745696,2138.6,2137.7,1.12549996]
["bitfinex-derivatives","ETHF0:USTF0",1773612547991,3.13745696,2138.6,2137.5,1.12549996]
["bitfinex-derivatives","ETHF0:USTF0",1773612548989,3.13745696,2138.6,2137.5,1.35936996]
["bitfinex-derivatives","ETHF0:USTF0",1773612549192,3.13745696,2138.6,2137.6,1.04510021]
["bitfinex-derivatives","ETHF0:USTF0",1773612549387,3.13745696,2138.6,2137.7,18.88010021]
["bitfinex-derivatives","ETHF0:USTF0",1773612549690,3.13745696,2138.6,2137.8,1.04510021]
["bitfinex-derivatives","ETHF0:USTF0",1773612551594,3.13745696,2138.6,2137.7,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1773612552394,3.13745696,2138.6,2137.7,18.86207128]
["bitfinex-derivatives","ETHF0:USTF0",1773612553088,3.13745696,2138.6,2137.6,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612553288,3.13745696,2138.6,2137.5,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612553491,3.13745696,2138.6,2137.4,25.94802049]
["bitfinex-derivatives","ETHF0:USTF0",1773612554286,3.13745696,2138.6,2137.5,1.00603891]
["bitfinex-derivatives","ETHF0:USTF0",1773612554991,3.13745696,2138.6,2137.3,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612555199,3.13745696,2138.6,2137.4,0.97498165]
["bitfinex-derivatives","ETHF0:USTF0",1773612555496,3.13745696,2138.6,2137.5,0.97498165]
["bitfinex-derivatives","ETHF0:USTF0",1773612556197,3.37121696,2138.6,2137.4,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612556391,3.37121696,2138.6,2137.5,0.97002482]
["bitfinex-derivatives","ETHF0:USTF0",1773612558997,3.13745696,2138.6,2137.5,0.97002482]
["bitfinex-derivatives","ETHF0:USTF0",1773612560090,3.13745696,2138.6,2137.6,0.89406379]
["bitfinex-derivatives","ETHF0:USTF0",1773612560898,3.13745696,2138.6,2137.7,0.89406379]
["bitfinex-derivatives","ETHF0:USTF0",1773612561694,3.13745696,2138.6,2137.6,24.93765981]
["bitfinex-derivatives","ETHF0:USTF0",1773612561888,3.13745696,2138.6,2137.5,0.88294105]
["bitfinex-derivatives","ETHF0:USTF0",1773612561889,3.13745696,2138.6,2137.5,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612562292,3.13745696,2138.6,2137.4,7.91807871]
["bitfinex-derivatives","ETHF0:USTF0",1773612562692,3.13745696,2138.6,2137.4,0.8294189]
["bitfinex-derivatives","ETHF0:USTF0",1773612562693,2.90116487,2138.4,2137.4,0.8294189]
["bitfinex-derivatives","ETHF0:USTF0",1773612564598,2.90116487,2138.4,2137.5,0.75883077]
["bitfinex-derivatives","ETHF0:USTF0",1773612565595,2.90116487,2138.4,2137.6,0.72985013]
["bitfinex-derivatives","ETHF0:USTF0",1773612568297,2.90116487,2138.4,2137.7,0.63567985]
["bitfinex-derivatives","ETHF0:USTF0",1773612570496,2.90116487,2138.4,2137.8,0.57442207]
["bitfinex-derivatives","ETHF0:USTF0",1773612570699,2.90116487,2138.4,2137.6,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612571207,2.90116487,2138.4,2137.5,7.66308188]
["bitfinex-derivatives","ETHF0:USTF0",1773612572104,2.90116487,2138.4,2137.5,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612572703,2.90116487,2138.4,2137.4,7.08865981]
["bitfinex-derivatives","ETHF0:USTF0",1773612573900,2.90116487,2138.0,2137.0,0.00388089]
["bitfinex-derivatives","ETHF0:USTF0",1773612574408,2.90116487,2137.6,2136.4,11.22639139]
["bitfinex-derivatives","ETHF0:USTF0",1773612574705,2.90116487,2137.6,2136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612575208,2.90116487,2137.6,2136.3,42.49080216]
["bitfinex-derivatives","ETHF0:USTF0",1773612575405,2.90116487,2137.6,2136.3,42.49513849]
["bitfinex-derivatives","ETHF0:USTF0",1773612575605,2.90116487,2137.6,2136.4,1.69080216]
["bitfinex-derivatives","ETHF0:USTF0",1773612576401,2.90116487,2137.6,2136.3,42.5092491]
["bitfinex-derivatives","ETHF0:USTF0",1773612576604,2.90116487,2137.6,2136.4,1.70491277]
["bitfinex-derivatives","ETHF0:USTF0",1773612577602,2.90116487,2137.6,2136.3,1.68273909]
["bitfinex-derivatives","ETHF0:USTF0",1773612578004,2.90116487,2137.5,2136.3,1.68273909]
["bitfinex-derivatives","ETHF0:USTF0",1773612578205,2.90116487,2137.5,2136.4,1.65723693]
["bitfinex-derivatives","ETHF0:USTF0",1773612580008,2.90116487,2137.5,2136.6,1.64562324]
["bitfinex-derivatives","ETHF0:USTF0",1773612582914,2.90116487,2137.5,2136.4,1.55669094]
["bitfinex-derivatives","ETHF0:USTF0",1773612584116,2.90116487,2137.5,2136.3,0.00433633]
["bitfinex-derivatives","ETHF0:USTF0",1773612584815,2.90116487,2137.3,2136.3,0.00433633]
["bitfinex-derivatives","ETHF0:USTF0",1773612585612,2.90116487,2137.1,2135.9,1.48241964]
["bitfinex-derivatives","ETHF0:USTF0",1773612585812,2.90116487,2137.1,2135.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1773612586114,2.90116487,2137.1,2135.8,42.49999245]
["bitfinex-derivatives","ETHF0:USTF0",1773612586712,2.90599579,2137.1,2135.8,1.70354395]
["bitfinex-derivatives","ETHF0:USTF0",1773612587113,2.90599579,2137.1,2135.8,0.0035515]
["bitfinex-derivatives","ETHF0:USTF0",1773612587420,2.90116487,2136.9,2135.8,0.0035515]
["bitfinex-derivatives","ETHF0:USTF0",1773612588318,2.90116487,2136.9,2135.8,1.41624266]
["bitfinex-derivatives","ETHF0:USTF0",1773612589412,2.90116487,2136.9,2135.8,0.0035515]
["bitfinex-derivatives","ETHF0:USTF0",1773612590622,2.90116487,2136.7,2135.3,1.61508532]
["bitfinex-derivatives","ETHF0:USTF0",1773612591018,2.90116487,2136.5,2135.0,1.362298]
["bitfinex-derivatives","ETHF0:USTF0",1773612591220,2.90116487,2136.3,2135.0,1.362298]
["bitfinex-derivatives","ETHF0:USTF0",1773612591419,2.90116487,2136.2,2135.0,1.362298]
["bitfinex-derivatives","ETHF0:USTF0",1773612591720,2.90116487,2136.2,2135.0,1.36643496]
["bitfinex-derivatives","ETHF0:USTF0",1773612592123,2.90116487,2136.2,2135.2,1.3271566]
["bitfinex-derivatives","ETHF0:USTF0",1773612592324,2.90116487,2136.2,2135.4,1.3271566]
["bitfinex-derivatives","ETHF0:USTF0",1773612592524,2.58061574,2136.7,2135.6,1.80609363]
["bitfinex-derivatives","ETHF0:USTF0",1773612593325,2.58061574,2136.7,2135.4,2.10221577]
["bitfinex-derivatives","ETHF0:USTF0",1773612598631,2.58061574,2136.7,2135.9,1.95207262]
["bitfinex-derivatives","ETHF0:USTF0",1773612599525,2.58061574,2136.7,2135.4,1.8759891]
["bitfinex-derivatives","ETHF0:USTF0",1773612600322,2.58061574,2136.7,2135.6,1.7699971]
["bitfinex-derivatives","ETHF0:USTF0",1773612601023,2.58061574,2136.7,2135.8,1.7699971]
["bitfinex-derivatives","ETHF0:USTF0",1773612601227,2.58061574,2137.0,2136.0,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612601429,0.00483092,2137.1,2135.5,9.80682442]
["bitfinex-derivatives","ETHF0:USTF0",1773612601430,2.58544666,2137.1,2136.2,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612603836,0.00483092,2137.1,2136.2,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612605534,2.58544666,2137.1,2136.2,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612609642,2.58544666,2137.1,2135.8,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612609841,2.58544666,2137.1,2135.6,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612610035,2.58061574,2136.9,2135.6,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612610236,2.58061574,2136.7,2135.4,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612613441,2.58061574,2136.7,2135.1,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612614341,2.58061574,2136.7,2135.3,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612614541,2.58061574,2136.5,2135.3,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612615642,2.58061574,2136.5,2135.0,2.80063401]
["bitfinex-derivatives","ETHF0:USTF0",1773612615643,2.58061574,2136.5,2135.5,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612616041,2.58061574,2136.5,2135.6,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612616238,2.58061574,2136.9,2135.8,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612619242,2.58061574,2136.9,2136.0,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612619447,2.58544666,2137.1,2136.0,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612619647,2.58544666,2137.1,2136.1,2.78752196]
["bitfinex-derivatives","ETHF0:USTF0",1773612619848,2.58544666,2137.1,2136.2,2.55349196]
["bitfinex-derivatives","ETHF0:USTF0",1773612622549,2.58544666,2137.1,2136.3,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612632545,2.58544666,2137.1,2136.5,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612632751,2.48657178,2137.6,2136.5,2.42882966]
["bitfinex-derivatives","ETHF0:USTF0",1773612633654,2.49253159,2137.6,2136.5,2.42882966]
["bitfinex-derivatives","ETHF0:USTF0",1773612635753,2.49253159,2137.6,2136.7,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612636855,2.49253159,2137.6,2136.5,2.42882966]
["bitfinex-derivatives","ETHF0:USTF0",1773612637157,2.48657178,2137.2,2135.8,7.24592184]
["bitfinex-derivatives","ETHF0:USTF0",1773612637457,0.23399,2136.5,2135.1,9.67141724]
["bitfinex-derivatives","ETHF0:USTF0",1773612637661,2.48657178,2136.1,2134.9,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612638257,2.49106973,2136.1,2134.9,2.43106268]
["bitfinex-derivatives","ETHF0:USTF0",1773612641957,0.00449795,2136.1,2135.1,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612642466,2.48657178,2136.4,2135.3,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612643567,2.49148528,2136.4,2135.3,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612648475,2.49148528,2136.4,2135.5,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612650783,2.49148528,2136.4,2135.1,2.4254954]
["bitfinex-derivatives","ETHF0:USTF0",1773612651778,2.48657178,2136.2,2134.9,2.43106268]
["bitfinex-derivatives","ETHF0:USTF0",1773612654784,2.31864397,2136.0,2134.9,2.43106268]
["bitfinex-derivatives","ETHF0:USTF0",1773612655083,2.31864397,2135.8,2134.9,0.00556728]
["bitfinex-derivatives","ETHF0:USTF0",1773612655489,2.31864397,2135.6,2134.9,0.00556728]
["bitfinex-derivatives","ETHF0:USTF0",1773612657390,2.31864397,2135.6,2134.5,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612658393,2.31864397,2135.6,2134.5,2.3097402]
["bitfinex-derivatives","ETHF0:USTF0",1773612658687,2.31864397,2135.4,2134.5,0.00581913]
["bitfinex-derivatives","ETHF0:USTF0",1773612658992,2.31864397,2135.2,2134.5,0.00581913]
["bitfinex-derivatives","ETHF0:USTF0",1773612660191,2.31864397,2135.2,2134.5,2.3097402]
["bitfinex-derivatives","ETHF0:USTF0",1773612660695,2.31864397,2135.6,2134.5,2.3097402]
["bitfinex-derivatives","ETHF0:USTF0",1773612663493,2.31864397,2135.2,2134.5,0.00581913]
["bitfinex-derivatives","ETHF0:USTF0",1773612663694,2.31864397,2135.0,2134.0,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612664495,2.31864397,2135.0,2133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612664693,2.31864397,2134.8,2133.7,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612664996,2.32417018,2134.8,2133.7,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612667903,2.32417018,2134.8,2133.9,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612670115,2.31864397,2134.2,2133.2,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773612670400,2.31864397,2134.2,2132.7,7.24592184]
["bitfinex-derivatives","ETHF0:USTF0",1773612670606,2.31864397,2133.8,2132.4,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612671200,2.31864397,2133.8,2132.4,2.30961878]
["bitfinex-derivatives","ETHF0:USTF0",1773612671397,2.31864397,2133.8,2132.6,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612671603,2.31864397,2134.3,2132.8,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612671904,2.31864397,2134.3,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1773612671905,2.31864397,2134.3,2133.0,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612672900,2.31864397,2134.1,2132.8,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612674805,2.27263278,2133.9,2132.5,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612675609,2.26423904,2133.7,2132.5,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612677104,2.26423904,2133.7,2132.4,0.00569771]
["bitfinex-derivatives","ETHF0:USTF0",1773612677310,2.22740205,2133.5,2131.7,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612677711,2.22740205,2133.5,2131.9,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612678312,2.22740205,2133.5,2131.9,2.30840453]
["bitfinex-derivatives","ETHF0:USTF0",1773612679615,2.22054584,2133.3,2131.9,2.30840453]
["bitfinex-derivatives","ETHF0:USTF0",1773612679816,2.22400237,2133.3,2131.9,2.30840453]
["bitfinex-derivatives","ETHF0:USTF0",1773612680122,0.00345653,2133.3,2132.3,2.30392107]
["bitfinex-derivatives","ETHF0:USTF0",1773612682514,2.11414888,2133.7,2132.5,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612683510,2.11813575,2133.7,2132.5,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612683913,2.35243575,2133.7,2132.0,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612684809,2.11414888,2133.1,2131.9,2.00369999]
["bitfinex-derivatives","ETHF0:USTF0",1773612685413,2.11414888,2133.1,2132.1,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612685611,2.10634505,2133.6,2132.1,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612689822,0.00398687,2133.7,2132.1,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612689823,2.10251604,2133.4,2132.1,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612690123,2.10168651,2132.8,2131.9,0.00448346]
["bitfinex-derivatives","ETHF0:USTF0",1773612692418,6.36138,2132.9,2131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773612692419,1.93159384,2132.6,2131.5,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612693422,1.93159384,2132.6,2131.5,2.00507445]
["bitfinex-derivatives","ETHF0:USTF0",1773612695018,1.95761323,2132.9,2131.7,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612699132,1.95761323,2132.9,2131.8,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612702228,1.95761323,2132.9,2131.9,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612705327,6.127,2133.3,2131.7,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612705328,1.63340526,2132.7,2131.7,1.99921653]
["bitfinex-derivatives","ETHF0:USTF0",1773612705533,1.63340526,2132.5,2131.5,2.00507445]
["bitfinex-derivatives","ETHF0:USTF0",1773612706730,6.127,2132.7,2131.5,0.00585792]
["bitfinex-derivatives","ETHF0:USTF0",1773612706731,1.5595301,2132.3,2131.5,0.00585792]
["bitfinex-derivatives","ETHF0:USTF0",1773612707027,1.5595301,2132.3,2131.5,2.00507445]
["bitfinex-derivatives","ETHF0:USTF0",1773612708835,1.51529732,2132.5,2131.5,2.00507445]
["bitfinex-derivatives","ETHF0:USTF0",1773612711136,1.47731927,2132.8,2131.5,2.00507445]
["bitfinex-derivatives","ETHF0:USTF0",1773612712231,1.47731927,2132.8,2131.6,2.04172866]
["bitfinex-derivatives","ETHF0:USTF0",1773612713236,1.47731927,2132.8,2131.7,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612716536,1.46717907,2132.6,2131.7,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612718629,1.43016187,2132.7,2131.7,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612725644,0.24020009,2132.9,2131.8,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612725645,1.36581207,2132.9,2131.8,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612726040,1.36581207,2132.9,2131.9,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612726243,1.36581207,2132.9,2132.0,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612726444,6.127,2133.2,2132.0,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612726640,6.98119111,2133.1,2132.0,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612726842,1.35943764,2133.1,2132.1,0.45274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612730550,1.35943764,2133.1,2132.2,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612737354,1.88222091,2133.3,2132.2,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612737549,1.88222091,2133.5,2132.5,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612737754,8.01320778,2133.7,2132.5,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612737957,1.88222091,2133.6,2132.5,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612738959,1.88222091,2133.4,2132.5,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612740361,6.13098687,2133.7,2132.5,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612740362,1.88222091,2133.6,2132.5,1.95274705]
["bitfinex-derivatives","ETHF0:USTF0",1773612741964,1.88222091,2133.6,2132.6,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612744771,1.83978947,2133.7,2132.7,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612752068,1.8358026,2133.5,2132.6,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612758779,1.8358026,2133.4,2132.6,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612758973,1.8358026,2133.4,2132.8,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612759279,1.8358026,2133.6,2132.8,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612759473,1.8358026,2133.6,2133.0,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612759679,1.8358026,2133.6,2132.3,26.6388726]
["bitfinex-derivatives","ETHF0:USTF0",1773612759680,1.8358026,2133.3,2132.7,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612760371,1.8358026,2133.1,2132.7,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612760572,1.8358026,2133.1,2132.7,1.93401956]
["bitfinex-derivatives","ETHF0:USTF0",1773612765783,1.8358026,2133.1,2132.7,0.00561196]
["bitfinex-derivatives","ETHF0:USTF0",1773612766485,1.8358026,2133.1,2132.7,1.93401956]
["bitfinex-derivatives","ETHF0:USTF0",1773612768082,1.8358026,2133.1,2132.4,9.17432944]
["bitfinex-derivatives","ETHF0:USTF0",1773612768287,1.8358026,2133.1,2132.4,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612769186,1.8358026,2133.1,2132.4,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1773612770580,1.8358026,2132.9,2132.1,0.97891976]
["bitfinex-derivatives","ETHF0:USTF0",1773612770781,0.23444,2132.4,2131.3,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612771188,5.62501587,2132.5,2131.3,1.9284076]
["bitfinex-derivatives","ETHF0:USTF0",1773612771587,5.62501587,2132.5,2131.3,1.93240603]
["bitfinex-derivatives","ETHF0:USTF0",1773612772088,0.47867348,2132.4,2131.3,1.93240603]
["bitfinex-derivatives","ETHF0:USTF0",1773612774583,0.47867348,2132.4,2131.4,1.9265902]
["bitfinex-derivatives","ETHF0:USTF0",1773612777085,0.46681913,2132.2,2131.3,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1773612777292,0.4728757,2132.2,2131.3,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1773612777487,0.4728757,2132.2,2131.3,1.93058863]
["bitfinex-derivatives","ETHF0:USTF0",1773612778091,0.45911608,2132.0,2131.3,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1773612778292,0.23451,2131.7,2130.3,1.9265902]
["bitfinex-derivatives","ETHF0:USTF0",1773612778485,0.45511765,2131.5,2130.4,1.9265902]
["bitfinex-derivatives","ETHF0:USTF0",1773612778790,6.131,2131.6,2130.4,1.9265902]
["bitfinex-derivatives","ETHF0:USTF0",1773612778991,6.58611765,2131.6,2130.5,1.9265902]
["bitfinex-derivatives","ETHF0:USTF0",1773612779190,6.131,2131.6,2130.5,1.93219955]
["bitfinex-derivatives","ETHF0:USTF0",1773612779387,0.44712952,2131.8,2130.5,2.16683955]
["bitfinex-derivatives","ETHF0:USTF0",1773612780192,0.45842044,2132.1,2130.5,2.16683955]
["bitfinex-derivatives","ETHF0:USTF0",1773612781791,0.45842044,2132.1,2130.7,2.1612102]
["bitfinex-derivatives","ETHF0:USTF0",1773612781997,0.00605657,2132.2,2130.9,2.1611902]
["bitfinex-derivatives","ETHF0:USTF0",1773612781998,0.46914285,2132.2,2130.9,2.1611902]
["bitfinex-derivatives","ETHF0:USTF0",1773612804308,0.46914285,2132.2,2131.3,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612804514,0.00605657,2132.2,2131.3,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612805407,0.56890205,2132.2,2131.3,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612812410,0.00605657,2132.2,2131.3,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612813317,0.56971654,2132.2,2131.3,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612819528,0.45672156,2131.8,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612820226,0.43192274,2131.7,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612820527,0.43192274,2131.6,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612820824,0.43192274,2131.5,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612825926,0.36347511,2131.8,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612826330,5.98760676,2131.9,2130.5,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1773612826331,0.36024754,2131.9,2131.0,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612826533,6.49224754,2132.0,2131.0,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612826832,0.36024754,2131.9,2131.0,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612828630,0.3608663,2131.5,2130.6,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612828933,0.3608663,2131.4,2130.6,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612829827,5.97957151,2131.5,2130.6,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612830027,0.19783182,2131.8,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612830630,0.18932221,2131.6,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612830841,0.18932221,2131.5,2130.7,1.79189876]
["bitfinex-derivatives","ETHF0:USTF0",1773612832434,0.18932221,2131.5,2130.6,1.76523406]
["bitfinex-derivatives","ETHF0:USTF0",1773612833025,0.23119112,2131.3,2130.6,1.76523406]
["bitfinex-derivatives","ETHF0:USTF0",1773612833632,0.23119112,2131.3,2130.5,1.77220749]
["bitfinex-derivatives","ETHF0:USTF0",1773612834639,0.24716551,2131.0,2129.6,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612834839,0.24716551,2130.9,2129.6,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612835039,6.133,2131.0,2129.6,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612835335,4.15273198,2131.4,2129.8,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612835336,6.39446832,2131.2,2129.8,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612835832,0.26146832,2131.5,2130.0,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612836035,0.25512537,2131.4,2130.0,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612836637,6.43557302,2131.6,2130.2,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612836832,0.30257302,2131.5,2130.2,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612837137,6.133,2131.6,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612837735,6.4212681,2131.6,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612838332,0.30312726,2131.5,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612839141,6.134,2131.6,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612839535,6.45528653,2131.6,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612839741,0.32128653,2131.5,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612840236,6.46995513,2131.7,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612840440,0.33595513,2131.6,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612842342,6.134,2131.7,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612842343,0.34626933,2131.5,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612843445,0.31771066,2131.4,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612844244,0.30966116,2131.2,2130.4,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612844544,0.30966116,2131.0,2129.9,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612844941,0.30966116,2131.2,2129.9,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612845141,6.44366116,2131.2,2129.9,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612845541,0.30966116,2131.2,2130.1,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612848437,0.30227003,2131.0,2130.1,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612848845,0.23458,2131.1,2130.1,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612848846,0.30227003,2130.8,2130.1,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612850739,0.41793998,2130.7,2129.8,1.77050468]
["bitfinex-derivatives","ETHF0:USTF0",1773612850946,0.42301241,2130.7,2129.8,1.77050468]
["bitfinex-derivatives","ETHF0:USTF0",1773612851249,0.23464,2130.6,2129.8,1.77050468]
["bitfinex-derivatives","ETHF0:USTF0",1773612851449,0.40254891,2130.5,2129.8,1.77050468]
["bitfinex-derivatives","ETHF0:USTF0",1773612851939,0.40254891,2130.4,2129.5,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612852144,0.40254891,2130.3,2129.5,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612852745,0.39368048,2130.2,2129.5,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612853245,0.39368048,2130.2,2129.5,1.77140183]
["bitfinex-derivatives","ETHF0:USTF0",1773612854046,0.23469,2130.1,2128.9,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612854252,0.39368048,2130.2,2128.9,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612854253,0.38513954,2129.8,2128.9,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612854648,0.38513954,2130.4,2129.1,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612854849,0.23466,2130.5,2129.1,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612854850,0.61979954,2130.5,2129.1,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612855045,0.61979954,2130.5,2129.1,1.77117781]
["bitfinex-derivatives","ETHF0:USTF0",1773612855447,6.51793965,2130.7,2129.1,1.77117781]
["bitfinex-derivatives","ETHF0:USTF0",1773612855643,0.37786722,2130.6,2129.1,1.77117781]
["bitfinex-derivatives","ETHF0:USTF0",1773612858250,0.00507243,2130.7,2129.3,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612858549,0.00507243,2130.7,2129.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1773612858550,0.35824597,2130.7,2129.5,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612859452,0.00507243,2130.7,2129.5,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612860551,0.27411626,2130.7,2129.7,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612862350,0.25207768,2130.6,2129.7,1.76659814]
["bitfinex-derivatives","ETHF0:USTF0",1773612865758,0.25207768,2130.6,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612865957,0.20028142,2130.4,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612867255,0.18687849,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612869460,6.135,2130.2,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612869659,6.31170951,2130.2,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612870164,6.135,2130.2,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612870358,0.17670951,2130.4,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612871056,0.16392643,2130.2,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612873062,6.135,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612873466,0.16092541,2130.2,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612873659,0.16092541,2130.1,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612876667,5.99712783,2130.2,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612876857,6.29707394,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612877164,6.135,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612878567,6.30110867,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612878967,6.135,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612879566,6.30634292,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612880568,0.21438234,2130.2,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612881064,5.44527681,2130.3,2129.4,1.67135306]
["bitfinex-derivatives","ETHF0:USTF0",1773612881266,0.00507243,2130.7,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612882164,0.91837062,2130.7,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612882768,0.91329819,2130.6,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612882970,0.91329819,2130.4,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612884174,0.9750911,2130.3,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612884879,7.1110911,2130.5,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612885478,0.95960749,2130.4,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612885876,7.09560749,2130.6,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612886078,6.9169812,2130.5,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612886571,5.95737371,2130.5,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612887177,7.07933271,2130.6,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612887374,0.94333271,2130.6,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612889583,0.92199645,2130.4,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612890686,6.136,2130.5,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612893082,0.91546961,2130.6,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612893285,0.88311116,2130.7,2129.5,1.64149234]
["bitfinex-derivatives","ETHF0:USTF0",1773612896188,0.88311116,2130.7,2129.7,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612900495,0.00507243,2130.7,2129.7,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612901692,0.00507243,2130.7,2129.9,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612902093,0.80629054,2130.7,2129.9,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612903587,0.00507243,2130.7,2129.9,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612906096,0.74061383,2130.7,2129.9,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612907095,0.73670658,2131.0,2129.9,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612907696,0.73472982,2130.9,2129.9,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612908190,0.73806381,2130.9,2129.9,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612915103,0.63646543,2131.0,2130.1,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612916003,0.56419978,2130.8,2130.1,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612918503,6.137,2130.7,2130.1,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612919504,6.51977879,2130.7,2130.1,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612921207,0.38277879,2130.7,2130.1,1.58022742]
["bitfinex-derivatives","ETHF0:USTF0",1773612922107,1.39186108,2130.6,2129.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612922299,1.15832133,2130.4,2129.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612922498,1.15832133,2130.2,2129.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612922705,1.15832133,2130.0,2129.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612923006,1.15832133,2129.8,2129.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612923302,7.29532133,2129.8,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612923508,6.137,2129.8,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612924610,1.52361344,2129.9,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612924806,6.137,2129.8,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612925907,1.52361344,2129.9,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612926108,6.138,2129.8,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612926609,7.66161344,2129.8,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612928908,1.52361344,2129.7,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612929514,7.66161344,2129.6,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612929714,1.52361344,2129.6,2129.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612929910,7.66161344,2129.5,2129.2,1.42820512]
["bitfinex-derivatives","ETHF0:USTF0",1773612930112,7.66561666,2129.5,2129.2,1.42820512]
["bitfinex-derivatives","ETHF0:USTF0",1773612930906,7.66561666,2129.5,2129.1,1.55766045]
["bitfinex-derivatives","ETHF0:USTF0",1773612930907,1.52361344,2129.4,2129.1,1.55766045]
["bitfinex-derivatives","ETHF0:USTF0",1773612931413,7.66161344,2129.4,2129.1,1.55766045]
["bitfinex-derivatives","ETHF0:USTF0",1773612931616,1.52361344,2129.3,2128.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612932611,1.52361344,2129.3,2128.5,1.55874373]
["bitfinex-derivatives","ETHF0:USTF0",1773612933413,1.52361344,2129.3,2128.3,1.30233276]
["bitfinex-derivatives","ETHF0:USTF0",1773612933615,1.75840344,2129.3,2127.9,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773612933816,1.75841344,2129.1,2127.9,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773612934018,1.75843344,2128.9,2127.1,1.30233276]
["bitfinex-derivatives","ETHF0:USTF0",1773612934316,1.52361344,2128.7,2127.1,1.30233276]
["bitfinex-derivatives","ETHF0:USTF0",1773612934513,1.52361344,2128.5,2127.1,1.30233276]
["bitfinex-derivatives","ETHF0:USTF0",1773612934719,1.52361344,2128.5,2127.1,1.30723946]
["bitfinex-derivatives","ETHF0:USTF0",1773612935206,1.52361344,2128.4,2127.1,1.30723946]
["bitfinex-derivatives","ETHF0:USTF0",1773612935413,1.52361344,2128.4,2127.1,0.0049067]
["bitfinex-derivatives","ETHF0:USTF0",1773612935606,1.75849344,2128.4,2127.1,1.41875854]
["bitfinex-derivatives","ETHF0:USTF0",1773612935817,1.52361344,2128.3,2127.1,1.41875854]
["bitfinex-derivatives","ETHF0:USTF0",1773612936114,0.23492,2128.0,2126.3,42.18829581]
["bitfinex-derivatives","ETHF0:USTF0",1773612936414,1.52361344,2127.9,2126.4,1.38829581]
["bitfinex-derivatives","ETHF0:USTF0",1773612936614,1.52806898,2127.9,2126.4,1.39344098]
["bitfinex-derivatives","ETHF0:USTF0",1773612936812,1.52361344,2127.7,2126.4,1.39344098]
["bitfinex-derivatives","ETHF0:USTF0",1773612937008,1.52361344,2127.7,2126.6,1.38829581]
["bitfinex-derivatives","ETHF0:USTF0",1773612938314,1.52806898,2127.9,2126.8,1.41406446]
["bitfinex-derivatives","ETHF0:USTF0",1773612938518,0.00445554,2127.9,2127.0,1.41406446]
["bitfinex-derivatives","ETHF0:USTF0",1773612938722,0.00445554,2127.9,2127.2,1.41406446]
["bitfinex-derivatives","ETHF0:USTF0",1773612939017,1.52806898,2127.9,2127.2,1.41406446]
["bitfinex-derivatives","ETHF0:USTF0",1773612939419,1.52806898,2127.9,2127.3,1.39935289]
["bitfinex-derivatives","ETHF0:USTF0",1773612939615,1.52806898,2127.9,2126.9,1.63439289]
["bitfinex-derivatives","ETHF0:USTF0",1773612939819,1.52806898,2127.9,2127.0,17.07935289]
["bitfinex-derivatives","ETHF0:USTF0",1773612940014,1.52806898,2127.9,2127.0,1.39935289]
["bitfinex-derivatives","ETHF0:USTF0",1773612941121,0.00445554,2127.9,2127.0,1.39935289]
["bitfinex-derivatives","ETHF0:USTF0",1773612941718,1.52806898,2127.9,2126.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1773612941924,1.52806898,2127.9,2126.5,1.27115278]
["bitfinex-derivatives","ETHF0:USTF0",1773612942124,1.52806898,2127.9,2126.4,0.00514517]
["bitfinex-derivatives","ETHF0:USTF0",1773612942125,1.75855344,2127.8,2126.4,0.00514517]
["bitfinex-derivatives","ETHF0:USTF0",1773612942322,1.75855344,2127.8,2126.4,1.19981146]
["bitfinex-derivatives","ETHF0:USTF0",1773612942722,1.52361344,2127.8,2126.4,1.19981146]
["bitfinex-derivatives","ETHF0:USTF0",1773612945924,1.52361344,2127.8,2126.6,1.1865361]
["bitfinex-derivatives","ETHF0:USTF0",1773612946130,1.52361344,2127.8,2126.8,1.20347513]
["bitfinex-derivatives","ETHF0:USTF0",1773612950328,0.00445554,2127.9,2127.0,1.17818507]
["bitfinex-derivatives","ETHF0:USTF0",1773612951020,1.52361344,2128.4,2127.2,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612951429,1.52361344,2128.4,2127.3,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1773612951625,1.52361344,2128.4,2127.4,42.35308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612951825,1.52361344,2128.4,2127.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612952025,1.52952734,2128.4,2127.5,1.55308078]
["bitfinex-derivatives","ETHF0:USTF0",1773612953427,1.66045282,2128.2,2127.0,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612953625,1.66045282,2127.8,2126.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612954926,1.66045282,2128.3,2126.5,2.00517878]
["bitfinex-derivatives","ETHF0:USTF0",1773612955131,1.66045282,2128.3,2127.1,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612957431,1.66045282,2128.1,2127.1,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612958335,1.66045282,2128.1,2126.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612959938,1.66045282,2128.0,2126.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612961340,1.66045282,2127.8,2126.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612962543,1.66045282,2127.6,2126.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612962937,1.66045282,2127.4,2126.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612964848,1.66045282,2127.8,2126.7,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612965047,1.66045282,2127.8,2126.9,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612965945,1.66045282,2127.9,2126.9,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612966649,0.0059139,2128.4,2127.1,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612966845,1.66636672,2128.4,2127.3,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612967852,0.0059139,2128.4,2127.3,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612968648,0.0059139,2128.4,2127.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612971455,1.66045282,2128.7,2127.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612972458,1.66450846,2128.7,2127.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612974261,0.00405564,2128.7,2127.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612974863,1.66450846,2128.7,2127.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612976057,0.00405564,2128.7,2127.5,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612976257,0.00405564,2128.7,2127.7,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612976463,1.66045282,2129.1,2127.7,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612976663,1.66045282,2129.1,2127.9,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612976863,1.66045282,2129.1,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1773612976864,1.66045282,2129.1,2128.1,1.77008878]
["bitfinex-derivatives","ETHF0:USTF0",1773612977364,1.66580496,2129.1,2128.1,1.77407325]
["bitfinex-derivatives","ETHF0:USTF0",1773612983671,1.70793688,2128.9,2128.0,1.85984407]
["bitfinex-derivatives","ETHF0:USTF0",1773612983868,1.70793688,2128.7,2128.0,1.85984407]
["bitfinex-derivatives","ETHF0:USTF0",1773612984672,1.70793688,2128.7,2128.0,1.86328741]
["bitfinex-derivatives","ETHF0:USTF0",1773612987871,1.70793688,2128.3,2126.8,1.32756321]
["bitfinex-derivatives","ETHF0:USTF0",1773612988072,1.70793688,2128.1,2126.8,1.32756321]
["bitfinex-derivatives","ETHF0:USTF0",1773612988376,1.70793688,2127.9,2126.9,1.32715641]
["bitfinex-derivatives","ETHF0:USTF0",1773612988573,1.70793688,2127.7,2126.3,1.32715641]
["bitfinex-derivatives","ETHF0:USTF0",1773612988773,1.70793688,2127.5,2126.3,1.33325326]
["bitfinex-derivatives","ETHF0:USTF0",1773612989075,1.71168815,2127.5,2126.5,1.32715641]
["bitfinex-derivatives","ETHF0:USTF0",1773612989774,1.70793688,2127.3,2126.5,1.32715641]
["bitfinex-derivatives","ETHF0:USTF0",1773612990678,1.71168815,2127.5,2126.5,1.32715641]
["bitfinex-derivatives","ETHF0:USTF0",1773612993579,1.70793688,2127.3,2126.3,1.50284157]
["bitfinex-derivatives","ETHF0:USTF0",1773612994679,6.142,2127.2,2126.3,1.50284157]
["bitfinex-derivatives","ETHF0:USTF0",1773612994880,1.70793688,2127.1,2126.3,1.50284157]
["bitfinex-derivatives","ETHF0:USTF0",1773612995480,1.70793688,2127.4,2126.3,1.50284157]
["bitfinex-derivatives","ETHF0:USTF0",1773613000078,0.00375127,2127.5,2126.3,1.50284157]
["bitfinex-derivatives","ETHF0:USTF0",1773613000278,1.71168815,2127.5,2126.3,1.50284157]
["bitfinex-derivatives","ETHF0:USTF0",1773613005379,4.29446594,2127.5,2125.6,9.5908726]
["bitfinex-derivatives","ETHF0:USTF0",1773613005582,1.70793688,2126.6,2125.4,1.40817969]
["bitfinex-derivatives","ETHF0:USTF0",1773613005978,1.70793688,2126.6,2125.6,1.40817969]
["bitfinex-derivatives","ETHF0:USTF0",1773613006573,1.70793688,2126.6,2125.6,1.41273115]
["bitfinex-derivatives","ETHF0:USTF0",1773613008484,1.70793688,2126.6,2125.8,1.44230374]
["bitfinex-derivatives","ETHF0:USTF0",1773613008779,1.70793688,2127.4,2126.4,1.44230374]
["bitfinex-derivatives","ETHF0:USTF0",1773613010284,0.00375127,2127.5,2126.6,1.44126075]
["bitfinex-derivatives","ETHF0:USTF0",1773613010583,1.71168815,2127.5,2126.6,1.44126075]
["bitfinex-derivatives","ETHF0:USTF0",1773613011682,1.71168815,2127.5,2126.4,1.42526313]
["bitfinex-derivatives","ETHF0:USTF0",1773613018386,1.71168815,2127.5,2126.2,1.37637959]
["bitfinex-derivatives","ETHF0:USTF0",1773613018387,1.87095535,2127.3,2126.2,1.37637959]
["bitfinex-derivatives","ETHF0:USTF0",1773613021885,0.00375127,2127.5,2126.2,1.61148959]
["bitfinex-derivatives","ETHF0:USTF0",1773613021886,1.87470662,2127.5,2126.2,1.61148959]
["bitfinex-derivatives","ETHF0:USTF0",1773613022084,1.87470662,2127.5,2126.2,9.8259826]
["bitfinex-derivatives","ETHF0:USTF0",1773613022389,1.87470662,2127.5,2126.5,1.39552488]
["bitfinex-derivatives","ETHF0:USTF0",1773613022587,1.87470662,2127.5,2126.7,1.39552488]
["bitfinex-derivatives","ETHF0:USTF0",1773613023092,1.87095535,2128.2,2127.1,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613023291,1.87095535,2128.2,2127.3,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613023792,1.87095535,2128.4,2127.3,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613024090,1.87624416,2128.4,2127.5,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613024395,0.00528881,2128.4,2127.5,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613027689,1.87624416,2128.4,2127.5,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613030697,0.00528881,2128.4,2127.7,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613031601,1.87095535,2129.3,2127.9,1.88265836]
["bitfinex-derivatives","ETHF0:USTF0",1773613032491,1.87095535,2128.8,2127.4,1.47331161]
["bitfinex-derivatives","ETHF0:USTF0",1773613032699,2.58277779,2128.9,2127.4,1.47331161]
["bitfinex-derivatives","ETHF0:USTF0",1773613032700,1.87095535,2128.6,2127.4,1.47331161]
["bitfinex-derivatives","ETHF0:USTF0",1773613038200,1.87095535,2128.8,2127.6,1.83114702]
["bitfinex-derivatives","ETHF0:USTF0",1773613038996,1.87095535,2128.8,2127.8,1.83016702]
["bitfinex-derivatives","ETHF0:USTF0",1773613039198,1.87095535,2128.8,2127.9,1.80458209]
["bitfinex-derivatives","ETHF0:USTF0",1773613040404,1.87095535,2129.2,2127.9,1.80458209]
["bitfinex-derivatives","ETHF0:USTF0",1773613041707,1.87095535,2129.2,2128.1,1.81642017]
["bitfinex-derivatives","ETHF0:USTF0",1773613042601,2.05978053,2129.3,2128.5,1.82037774]
["bitfinex-derivatives","ETHF0:USTF0",1773613048298,0.0052911,2129.3,2128.5,1.82037774]
["bitfinex-derivatives","ETHF0:USTF0",1773613048508,2.05978053,2129.3,2128.5,1.82037774]
["bitfinex-derivatives","ETHF0:USTF0",1773613048803,2.05448943,2130.1,2128.7,1.80685784]
["bitfinex-derivatives","ETHF0:USTF0",1773613049203,0.23467,2130.3,2128.7,1.80685784]
["bitfinex-derivatives","ETHF0:USTF0",1773613049204,2.05448943,2129.9,2128.7,1.80685784]
["bitfinex-derivatives","ETHF0:USTF0",1773613049910,2.05789923,2129.9,2128.7,1.80685784]
["bitfinex-derivatives","ETHF0:USTF0",1773613050910,2.05789923,2129.9,2128.9,1.73487937]
["bitfinex-derivatives","ETHF0:USTF0",1773613051109,2.05789923,2129.9,2128.9,1.73868097]
["bitfinex-derivatives","ETHF0:USTF0",1773613053304,2.29261923,2129.9,2128.9,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1773613053508,2.05448943,2129.7,2128.5,1.63507097]
["bitfinex-derivatives","ETHF0:USTF0",1773613054411,2.05448943,2129.7,2128.5,1.6411786]
["bitfinex-derivatives","ETHF0:USTF0",1773613054611,2.05448943,2129.7,2128.7,1.63213888]
["bitfinex-derivatives","ETHF0:USTF0",1773613055012,2.05789923,2129.9,2128.9,1.63213888]
["bitfinex-derivatives","ETHF0:USTF0",1773613058418,0.0034098,2129.9,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1773613058613,0.0034098,2129.9,2129.1,1.73187825]
["bitfinex-derivatives","ETHF0:USTF0",1773613058818,2.05789923,2129.9,2129.1,1.73187825]
["bitfinex-derivatives","ETHF0:USTF0",1773613061122,2.05448943,2130.1,2129.1,1.73187825]
["bitfinex-derivatives","ETHF0:USTF0",1773613062020,2.05907334,2130.1,2129.1,1.73187825]
["bitfinex-derivatives","ETHF0:USTF0",1773613066223,0.00458391,2130.1,2129.3,1.77585458]
["bitfinex-derivatives","ETHF0:USTF0",1773613066622,2.05907334,2130.1,2129.3,1.77585458]
["bitfinex-derivatives","ETHF0:USTF0",1773613067223,0.00458391,2130.1,2129.3,1.77585458]
["bitfinex-derivatives","ETHF0:USTF0",1773613068127,2.05907334,2130.1,2129.3,1.77585458]
["bitfinex-derivatives","ETHF0:USTF0",1773613068730,2.05448943,2130.8,2129.5,1.88897952]
["bitfinex-derivatives","ETHF0:USTF0",1773613069331,2.05448943,2130.8,2129.7,1.88897952]
["bitfinex-derivatives","ETHF0:USTF0",1773613069728,2.05965462,2130.8,2129.7,1.88897952]
["bitfinex-derivatives","ETHF0:USTF0",1773613072731,2.05965462,2130.8,2129.9,2.02604003]
["bitfinex-derivatives","ETHF0:USTF0",1773613073430,2.05965462,2130.8,2129.7,2.02604003]
["bitfinex-derivatives","ETHF0:USTF0",1773613073642,0.00516519,2130.8,2130.1,2.02604003]
["bitfinex-derivatives","ETHF0:USTF0",1773613073934,5.81260567,2131.8,2130.3,2.02604003]
["bitfinex-derivatives","ETHF0:USTF0",1773613073935,1.98390591,2131.8,2130.3,2.02604003]
["bitfinex-derivatives","ETHF0:USTF0",1773613074127,1.98390591,2131.8,2130.5,2.02604003]
["bitfinex-derivatives","ETHF0:USTF0",1773613074837,1.98780101,2131.8,2130.5,2.03171567]
["bitfinex-derivatives","ETHF0:USTF0",1773613075233,1.98780101,2131.8,2130.7,2.01454052]
["bitfinex-derivatives","ETHF0:USTF0",1773613076034,1.98780101,2131.8,2130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613076035,0.0038951,2131.8,2130.9,2.01454052]
["bitfinex-derivatives","ETHF0:USTF0",1773613076339,1.98390591,2132.0,2131.1,2.01215163]
["bitfinex-derivatives","ETHF0:USTF0",1773613076734,1.98390591,2132.6,2131.1,2.01215163]
["bitfinex-derivatives","ETHF0:USTF0",1773613077136,1.98822404,2132.6,2131.1,2.01215163]
["bitfinex-derivatives","ETHF0:USTF0",1773613078536,1.98390591,2132.4,2130.9,1.91874251]
["bitfinex-derivatives","ETHF0:USTF0",1773613079141,1.98390591,2132.2,2130.9,1.91874251]
["bitfinex-derivatives","ETHF0:USTF0",1773613079843,1.98390591,2132.2,2130.9,2.15334251]
["bitfinex-derivatives","ETHF0:USTF0",1773613080940,1.98390591,2132.2,2130.9,1.91874251]
["bitfinex-derivatives","ETHF0:USTF0",1773613081142,6.143,2132.5,2130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613081143,1.98390591,2132.0,2130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613081338,1.98390591,2132.0,2130.7,2.02604003]
["bitfinex-derivatives","ETHF0:USTF0",1773613082240,1.98390591,2131.6,2130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613082544,1.98390591,2131.5,2130.5,0.00567564]
["bitfinex-derivatives","ETHF0:USTF0",1773613083236,0.23451,2131.7,2130.5,2.0098116]
["bitfinex-derivatives","ETHF0:USTF0",1773613083237,1.98390591,2131.4,2130.5,2.0098116]
["bitfinex-derivatives","ETHF0:USTF0",1773613085836,1.98390591,2131.4,2130.5,0.00567564]
["bitfinex-derivatives","ETHF0:USTF0",1773613086037,1.98390591,2131.4,2130.2,2.01802557]
["bitfinex-derivatives","ETHF0:USTF0",1773613087149,1.98390591,2131.4,2130.2,2.02377603]
["bitfinex-derivatives","ETHF0:USTF0",1773613090143,6.144,2131.7,2130.2,0.00575046]
["bitfinex-derivatives","ETHF0:USTF0",1773613090144,1.98390591,2130.8,2130.2,0.00575046]
["bitfinex-derivatives","ETHF0:USTF0",1773613090350,1.98390591,2130.8,2129.8,1.89627322]
["bitfinex-derivatives","ETHF0:USTF0",1773613090649,1.98390591,2130.8,2129.8,42.69627322]
["bitfinex-derivatives","ETHF0:USTF0",1773613091245,1.98390591,2130.8,2129.8,1.89627322]
["bitfinex-derivatives","ETHF0:USTF0",1773613091444,1.98823872,2130.8,2129.8,1.90199907]
["bitfinex-derivatives","ETHF0:USTF0",1773613092051,1.98823872,2130.8,2129.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1773613092450,1.98823872,2130.8,2129.8,1.91205121]
["bitfinex-derivatives","ETHF0:USTF0",1773613096752,3.89063321,2131.6,2130.0,2.13964412]
["bitfinex-derivatives","ETHF0:USTF0",1773613096753,1.98390591,2131.4,2130.0,2.13964412]
["bitfinex-derivatives","ETHF0:USTF0",1773613096954,1.98390591,2131.2,2130.0,1.90494412]
["bitfinex-derivatives","ETHF0:USTF0",1773613097653,1.98936847,2131.2,2130.0,1.90494412]
["bitfinex-derivatives","ETHF0:USTF0",1773613098261,1.98390591,2131.0,2130.0,1.90494412]
["bitfinex-derivatives","ETHF0:USTF0",1773613098457,1.98390591,2131.0,2129.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1773613099860,1.98390591,2131.0,2129.8,1.67317968]
["bitfinex-derivatives","ETHF0:USTF0",1773613100060,1.98390591,2130.9,2129.8,1.67317968]
["bitfinex-derivatives","ETHF0:USTF0",1773613102565,1.98390591,2130.9,2129.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1773613102764,1.86162753,2130.7,2129.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1773613103364,1.86162753,2130.7,2129.8,1.67121572]
["bitfinex-derivatives","ETHF0:USTF0",1773613105264,1.86162753,2130.7,2129.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1773613107870,1.86162753,2130.7,2129.8,1.64470121]
["bitfinex-derivatives","ETHF0:USTF0",1773613110771,1.86162753,2130.9,2129.8,1.64470121]
["bitfinex-derivatives","ETHF0:USTF0",1773613111172,1.86162753,2130.9,2129.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1773613111371,0.00546256,2131.2,2129.2,1.64807886]
["bitfinex-derivatives","ETHF0:USTF0",1773613111372,1.86162753,2130.3,2129.2,1.64807886]
["bitfinex-derivatives","ETHF0:USTF0",1773613111675,1.86162753,2130.1,2129.2,1.64807886]
["bitfinex-derivatives","ETHF0:USTF0",1773613111975,1.86162753,2130.1,2128.7,1.64807886]
["bitfinex-derivatives","ETHF0:USTF0",1773613112175,1.86162753,2130.1,2128.6,41.04026292]
["bitfinex-derivatives","ETHF0:USTF0",1773613112176,1.86162753,2130.1,2129.1,1.64531277]
["bitfinex-derivatives","ETHF0:USTF0",1773613112373,1.86162753,2130.1,2129.1,1.65104424]
["bitfinex-derivatives","ETHF0:USTF0",1773613117280,1.86162753,2130.1,2129.3,1.58852385]
["bitfinex-derivatives","ETHF0:USTF0",1773613117679,1.86162753,2130.1,2129.1,1.59425532]
["bitfinex-derivatives","ETHF0:USTF0",1773613118575,8.72377638,2130.6,2129.1,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1773613118576,1.86162753,2129.9,2129.1,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1773613121379,1.86162753,2129.9,2129.1,1.58199018]
["bitfinex-derivatives","ETHF0:USTF0",1773613124781,1.86162753,2129.9,2129.1,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1773613129089,1.86162753,2129.9,2129.1,1.49891037]
["bitfinex-derivatives","ETHF0:USTF0",1773613130790,1.86162753,2129.9,2129.1,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1773613132791,1.86162753,2129.9,2129.1,1.48511938]
["bitfinex-derivatives","ETHF0:USTF0",1773613134292,1.86162753,2129.9,2129.1,0.00573147]
["bitfinex-derivatives","ETHF0:USTF0",1773613134486,6.147,2130.2,2128.3,1.4751712]
["bitfinex-derivatives","ETHF0:USTF0",1773613134487,1.8249708,2129.5,2128.3,1.4751712]
["bitfinex-derivatives","ETHF0:USTF0",1773613134689,1.8249708,2129.1,2128.1,1.4751712]
["bitfinex-derivatives","ETHF0:USTF0",1773613135590,1.83057068,2129.1,2128.1,1.47872871]
["bitfinex-derivatives","ETHF0:USTF0",1773613136095,2.17563919,2129.1,2128.1,1.47872871]
["bitfinex-derivatives","ETHF0:USTF0",1773613137995,2.17563919,2129.1,2128.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1773613139199,2.17563919,2129.1,2128.1,1.46456551]
["bitfinex-derivatives","ETHF0:USTF0",1773613140890,1.8249708,2129.0,2128.1,1.46456551]
["bitfinex-derivatives","ETHF0:USTF0",1773613141691,1.8249708,2129.0,2128.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1773613145292,1.8249708,2128.8,2128.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1773613145995,1.8249708,2129.0,2128.1,1.4262532]
["bitfinex-derivatives","ETHF0:USTF0",1773613146294,1.83057068,2129.1,2128.1,1.4262532]
["bitfinex-derivatives","ETHF0:USTF0",1773613146491,1.83057068,2129.1,2128.1,1.6611532]
["bitfinex-derivatives","ETHF0:USTF0",1773613146692,1.83057068,2129.1,2128.2,1.41927279]
["bitfinex-derivatives","ETHF0:USTF0",1773613146693,0.00559988,2129.1,2128.2,1.41927279]
["bitfinex-derivatives","ETHF0:USTF0",1773613148795,6.04728567,2130.2,2128.6,1.41242374]
["bitfinex-derivatives","ETHF0:USTF0",1773613148796,1.8249708,2129.7,2128.6,1.41242374]
["bitfinex-derivatives","ETHF0:USTF0",1773613149396,1.8249708,2129.9,2129.0,1.4045575]
["bitfinex-derivatives","ETHF0:USTF0",1773613149799,1.82940994,2129.9,2129.0,1.4045575]
["bitfinex-derivatives","ETHF0:USTF0",1773613150898,1.8249708,2129.7,2128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613151601,0.00443914,2129.9,2128.4,1.40699511]
["bitfinex-derivatives","ETHF0:USTF0",1773613151602,1.8249708,2129.5,2128.4,1.40699511]
["bitfinex-derivatives","ETHF0:USTF0",1773613151800,1.8249708,2129.3,2128.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1773613153205,1.8249708,2129.1,2128.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1773613153409,1.8249708,2128.9,2128.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1773613153601,1.8249708,2128.7,2128.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1773613153807,1.8249708,2128.7,2127.6,42.18804893]
["bitfinex-derivatives","ETHF0:USTF0",1773613154002,1.8249708,2128.7,2127.7,1.39160644]
["bitfinex-derivatives","ETHF0:USTF0",1773613154405,1.8249708,2129.3,2127.9,1.38748555]
["bitfinex-derivatives","ETHF0:USTF0",1773613154801,1.8249708,2129.3,2127.9,1.39129806]
["bitfinex-derivatives","ETHF0:USTF0",1773613157409,1.8249708,2129.1,2127.9,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1773613158307,1.8249708,2129.1,2127.9,1.35397755]
["bitfinex-derivatives","ETHF0:USTF0",1773613158909,1.8249708,2128.9,2127.9,1.35397755]
["bitfinex-derivatives","ETHF0:USTF0",1773613169113,1.8249708,2128.9,2127.9,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1773613169318,1.8249708,2128.9,2127.9,1.29819916]
["bitfinex-derivatives","ETHF0:USTF0",1773613169619,1.77071061,2128.7,2127.9,1.29819916]
["bitfinex-derivatives","ETHF0:USTF0",1773613171120,1.77071061,2128.7,2127.9,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1773613173021,1.77071061,2128.7,2127.9,1.25986209]
["bitfinex-derivatives","ETHF0:USTF0",1773613175424,1.77071061,2128.7,2127.9,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1773613176121,1.77071061,2128.7,2127.9,1.17775288]
["bitfinex-derivatives","ETHF0:USTF0",1773613181622,1.77071061,2128.7,2127.9,1.19545265]
["bitfinex-derivatives","ETHF0:USTF0",1773613183025,1.77071061,2129.1,2127.9,1.19545265]
["bitfinex-derivatives","ETHF0:USTF0",1773613183221,1.77071061,2128.9,2127.9,1.19545265]
["bitfinex-derivatives","ETHF0:USTF0",1773613186822,1.77071061,2129.2,2128.1,1.16949276]
["bitfinex-derivatives","ETHF0:USTF0",1773613188621,1.77071061,2129.6,2128.7,1.16285897]
["bitfinex-derivatives","ETHF0:USTF0",1773613191939,1.77071061,2129.6,2128.9,1.08434352]
["bitfinex-derivatives","ETHF0:USTF0",1773613192835,1.82710334,2129.8,2128.9,1.08434352]
["bitfinex-derivatives","ETHF0:USTF0",1773613193434,1.82710334,2129.8,2128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613193435,0.00443914,2129.9,2129.1,1.06722762]
["bitfinex-derivatives","ETHF0:USTF0",1773613193641,1.83154248,2129.9,2129.1,1.06722762]
["bitfinex-derivatives","ETHF0:USTF0",1773613193834,1.83154248,2129.9,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1773613193835,1.82710334,2130.2,2129.0,1.96368821]
["bitfinex-derivatives","ETHF0:USTF0",1773613194237,1.82710334,2130.2,2129.0,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613194441,1.82710334,2130.0,2129.0,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613194837,1.83133242,2130.0,2129.0,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613205254,1.83133242,2130.0,2127.5,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773613205255,1.82710334,2129.4,2128.3,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613205554,1.82710334,2129.4,2127.9,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1773613205555,1.82710334,2129.2,2128.0,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613205755,1.82710334,2129.2,2128.1,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613206352,1.82710334,2129.1,2128.1,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613208348,1.82710334,2129.4,2128.1,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613210557,1.82710334,2129.4,2128.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613210558,1.82710334,2129.4,2128.3,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613210856,1.82710334,2129.4,2128.5,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613216758,1.82710334,2129.6,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1773613216957,0.00422908,2130.0,2129.1,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613217166,1.83133242,2130.0,2129.2,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613217365,0.00422908,2130.0,2129.4,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613217566,0.00422908,2130.0,2129.4,1.73431258]
["bitfinex-derivatives","ETHF0:USTF0",1773613217767,1.82710334,2130.6,2129.6,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613218866,1.83156715,2130.6,2129.6,1.72887821]
["bitfinex-derivatives","ETHF0:USTF0",1773613223968,2.58019855,2131.4,2129.4,0.00543437]
["bitfinex-derivatives","ETHF0:USTF0",1773613223969,1.82737483,2131.4,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613224172,1.82737483,2131.9,2130.6,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613224375,2.15687261,2131.9,2130.8,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613224577,1.82737483,2131.9,2130.8,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613224977,1.83315049,2131.9,2130.8,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613226278,1.83315049,2131.9,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613226279,1.82737483,2131.7,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613226777,1.82737483,2131.5,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613227673,1.82737483,2131.3,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613227978,0.2345,2131.8,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613227979,1.82737483,2131.1,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613228276,1.82737483,2131.2,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613228673,0.00577566,2131.9,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613228878,1.82737483,2131.7,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613229179,1.82737483,2131.5,2130.4,1.96774468]
["bitfinex-derivatives","ETHF0:USTF0",1773613229577,1.83315049,2131.9,2130.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613229879,1.83315049,2131.9,2131.0,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613230077,1.82737483,2131.8,2131.0,1.73747139]
["bitfinex-derivatives","ETHF0:USTF0",1773613231782,6.147,2131.7,2131.0,1.73747139]
["bitfinex-derivatives","ETHF0:USTF0",1773613231976,7.97437483,2131.7,2131.0,1.73747139]
["bitfinex-derivatives","ETHF0:USTF0",1773613232173,1.82737483,2131.6,2131.0,1.73747139]
["bitfinex-derivatives","ETHF0:USTF0",1773613235181,0.00577566,2131.9,2131.0,1.73747139]
["bitfinex-derivatives","ETHF0:USTF0",1773613235384,1.83315049,2131.9,2131.0,1.73747139]
["bitfinex-derivatives","ETHF0:USTF0",1773613237387,7.97337483,2132.1,2131.2,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613237575,0.23437,2133.0,2131.4,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613237882,1.82737483,2132.5,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613238483,1.82737483,2132.3,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613238782,7.97337483,2132.3,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613238982,1.82737483,2132.2,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613239483,1.82737483,2132.4,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613241884,7.97868954,2132.5,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613242082,1.82737483,2132.4,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613243781,1.82737483,2132.3,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613244483,1.82737483,2132.2,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613244685,0.00531471,2132.5,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613244886,1.83268954,2132.5,2131.5,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613249789,1.83268954,2132.5,2131.7,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613251186,0.00531471,2132.5,2131.7,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613251991,1.67163607,2132.7,2131.7,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613253095,1.67610591,2132.7,2131.7,1.73309468]
["bitfinex-derivatives","ETHF0:USTF0",1773613256896,1.67610591,2132.7,2131.9,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613257103,1.78933475,2133.4,2132.3,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613257805,1.78933475,2133.9,2132.5,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613258102,1.79369345,2133.9,2132.5,1.72410539]
["bitfinex-derivatives","ETHF0:USTF0",1773613258398,1.79369345,2133.9,2132.7,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613259803,1.78933475,2133.7,2132.7,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613260698,1.78933475,2133.6,2132.7,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613262599,1.78933475,2133.6,2132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613262906,1.78933475,2133.0,2132.1,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613264001,1.78933475,2133.0,2132.1,1.72453114]
["bitfinex-derivatives","ETHF0:USTF0",1773613266601,1.78933475,2133.2,2132.1,1.72453114]
["bitfinex-derivatives","ETHF0:USTF0",1773613268804,1.78933475,2133.2,2132.3,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613271403,1.78933475,2133.5,2132.3,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613271600,7.93333475,2133.4,2132.3,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613271801,1.78933475,2133.4,2132.3,1.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1773613272295,1.78933475,2133.4,2132.3,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613272499,2.02367475,2133.4,2132.1,0.00474351]
["bitfinex-derivatives","ETHF0:USTF0",1773613272702,1.78933475,2132.8,2131.5,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613272903,1.78933475,2132.6,2131.5,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613273103,1.78933475,2132.6,2131.7,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613273104,1.78933475,2132.5,2131.7,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613273501,1.78933475,2133.3,2132.4,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613273803,1.78933475,2133.3,2132.4,1.72577498]
["bitfinex-derivatives","ETHF0:USTF0",1773613274103,1.78933475,2133.2,2132.4,1.72577498]
["bitfinex-derivatives","ETHF0:USTF0",1773613275701,1.79369345,2133.9,2132.4,1.72577498]
["bitfinex-derivatives","ETHF0:USTF0",1773613276006,1.78933475,2134.1,2132.9,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613276804,1.79374475,2134.1,2132.9,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613277403,1.78933475,2133.9,2132.9,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613278106,1.79374475,2134.1,2132.9,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613278805,1.79374475,2134.1,2133.1,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613281007,7.93233475,2134.0,2133.1,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613281505,1.78933475,2134.0,2133.1,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613281707,1.79374475,2134.1,2133.1,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613282703,0.00441,2134.1,2133.1,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613282907,1.83850778,2134.4,2133.1,1.71978763]
["bitfinex-derivatives","ETHF0:USTF0",1773613284110,1.83850778,2134.4,2133.0,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1773613284111,1.84200835,2134.4,2133.3,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613285810,1.84200835,2134.4,2133.4,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613289218,1.83850778,2134.2,2133.4,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613289816,1.83850778,2134.2,2133.2,42.58415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613290115,1.83850778,2134.2,2132.7,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613290615,1.83850778,2134.2,2132.9,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613294010,1.83850778,2133.8,2132.9,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613294213,1.83850778,2133.8,2132.8,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613296316,1.83850778,2133.7,2132.8,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613298321,7.97950778,2133.9,2132.8,2.01854398]
["bitfinex-derivatives","ETHF0:USTF0",1773613298621,1.83850778,2134.2,2132.8,2.01854398]
["bitfinex-derivatives","ETHF0:USTF0",1773613298820,1.84200835,2134.4,2133.1,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613299020,1.84200835,2134.4,2133.3,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613300318,1.83850778,2134.2,2133.3,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613300514,1.83850778,2134.0,2133.1,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613302528,1.83850778,2134.0,2132.9,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613302723,1.83850778,2133.8,2132.9,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613310823,1.83850778,2133.8,2132.7,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613318534,3.89063321,2134.3,2132.7,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613318733,1.74099109,2134.1,2132.7,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613320740,1.74099109,2133.9,2132.7,1.78415398]
["bitfinex-derivatives","ETHF0:USTF0",1773613322238,1.74099109,2133.9,2132.4,15.83106035]
["bitfinex-derivatives","ETHF0:USTF0",1773613322239,1.74099109,2133.5,2132.4,0.00598735]
["bitfinex-derivatives","ETHF0:USTF0",1773613322443,5.84110649,2134.0,2131.9,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613322444,1.74099109,2133.3,2131.9,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613322634,1.74099109,2133.1,2131.9,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613323539,1.74099109,2133.1,2131.9,1.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1773613323739,1.74099109,2133.0,2131.9,1.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1773613329545,6.143,2132.9,2131.9,1.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1773613329747,7.88937691,2132.9,2131.9,1.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1773613329944,1.74099109,2132.8,2131.9,1.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1773613333442,6.14838582,2132.9,2131.9,1.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1773613333643,7.88937691,2132.9,2131.9,1.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1773613334147,0.00538582,2132.9,2132.0,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613335147,0.23428,2133.9,2132.0,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613335148,1.74099109,2133.2,2132.0,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613336046,7.88399109,2133.3,2132.2,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613336249,7.88967058,2133.3,2132.2,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613336841,1.74667058,2133.3,2132.4,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613340151,0.00567949,2133.3,2132.4,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613340343,1.74667058,2133.3,2132.4,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613340753,0.00567949,2133.3,2132.4,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613343454,1.70160982,2133.5,2132.4,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613343655,1.70160982,2133.6,2132.4,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613344653,1.70509757,2133.6,2132.4,1.72251088]
["bitfinex-derivatives","ETHF0:USTF0",1773613345455,1.70509757,2133.6,2132.4,1.95694088]
["bitfinex-derivatives","ETHF0:USTF0",1773613346256,1.70509757,2133.6,2132.6,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613348051,1.70160982,2133.9,2132.8,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613348448,1.70160982,2133.9,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613348642,0.2342,2134.6,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613348843,1.70160982,2134.4,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613349048,1.70532512,2134.4,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613349355,1.70160982,2134.2,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613352661,1.70160982,2134.0,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613354954,1.70160982,2133.9,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613356462,0.0037153,2134.4,2133.0,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613356463,1.70160982,2134.3,2133.1,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613358273,1.70160982,2134.3,2133.3,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613362672,1.70532512,2134.4,2133.5,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613362873,0.83191488,2134.7,2133.6,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613363974,0.83619123,2134.7,2133.6,1.70102666]
["bitfinex-derivatives","ETHF0:USTF0",1773613364973,0.831103,2134.5,2133.6,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1773613365176,0.82584099,2134.1,2133.1,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613365375,0.824702,2133.9,2133.1,1.69661918]
["bitfinex-derivatives","ETHF0:USTF0",1773613366179,0.824702,2133.9,2133.1,1.70070087]
["bitfinex-derivatives","ETHF0:USTF0",1773613369774,0.81808418,2134.1,2133.1,1.70070087]
["bitfinex-derivatives","ETHF0:USTF0",1773613370578,0.81701266,2134.5,2133.1,1.70070087]
["bitfinex-derivatives","ETHF0:USTF0",1773613371080,0.81701266,2134.4,2133.1,1.70070087]
["bitfinex-derivatives","ETHF0:USTF0",1773613371978,0.81476542,2134.3,2133.1,1.70070087]
["bitfinex-derivatives","ETHF0:USTF0",1773613373184,0.81476542,2134.3,2133.1,11.29157347]
["bitfinex-derivatives","ETHF0:USTF0",1773613373383,0.81476542,2134.3,2133.2,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613373984,0.80829945,2134.4,2133.3,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613375587,0.80829945,2134.4,2133.4,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613375781,6.37946635,2134.7,2133.4,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613376087,0.8161807,2134.6,2133.4,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613377177,0.79392411,2134.6,2133.4,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613378385,0.79373196,2134.6,2133.4,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613378580,0.79373196,2134.6,2133.5,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613379687,0.79677753,2134.7,2133.6,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613379984,0.00427635,2134.7,2133.6,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613380187,0.00427635,2134.7,2133.9,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613380487,0.81002108,2134.7,2133.9,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613380684,0.00427635,2134.7,2133.9,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613381280,0.75094343,2135.1,2133.9,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613381485,0.75094343,2135.1,2134.0,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613381688,1.56146896,2135.1,2134.0,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613381988,1.56146896,2135.1,2134.2,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613382389,1.56647438,2135.1,2134.2,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613382686,0.80898164,2135.0,2134.2,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613384590,0.75594885,2135.1,2134.2,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613388391,0.75594885,2135.1,2134.3,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613388994,0.74446276,2135.0,2134.3,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613390395,0.75594885,2135.1,2134.3,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613391086,1.48262426,2135.1,2134.3,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613392194,0.70057922,2135.0,2134.3,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613399707,0.75594885,2135.1,2134.1,56.804]
["bitfinex-derivatives","ETHF0:USTF0",1773613399708,0.70250321,2134.8,2134.1,42.59984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613399906,0.70250321,2134.8,2134.1,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613400907,0.75594885,2135.1,2134.4,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613401609,0.69852822,2135.0,2134.4,1.79984964]
["bitfinex-derivatives","ETHF0:USTF0",1773613404020,0.69852822,2135.0,2134.0,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613404319,0.75594885,2135.1,2134.2,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613404715,1.47342546,2135.1,2134.2,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613406615,0.75594885,2135.1,2134.2,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613409221,0.69618525,2135.0,2134.2,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613411122,0.70604917,2134.9,2134.2,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613411822,0.70604917,2134.9,2134.0,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613412022,0.7037802,2134.7,2134.0,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613415623,0.91496692,2134.8,2134.0,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613415818,0.68079692,2134.7,2134.0,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613417827,0.68079692,2134.7,2133.9,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613419932,0.23417,2134.8,2133.9,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613420129,0.92520547,2134.8,2133.9,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613420333,0.69103547,2134.7,2133.9,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613426438,0.67211536,2134.5,2133.9,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613427339,0.66954903,2134.3,2133.6,1.70089039]
["bitfinex-derivatives","ETHF0:USTF0",1773613435041,0.66954903,2134.3,2133.2,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613435933,0.69880298,2133.9,2133.2,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613436143,0.69880298,2133.8,2133.2,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613436441,0.69880298,2133.8,2132.7,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613436945,1.09016362,2133.6,2132.7,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613437141,6.14,2133.6,2132.7,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613437544,6.14543336,2133.6,2132.7,1.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1773613437837,7.23253984,2133.6,2132.7,1.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1773613438244,6.14543336,2133.6,2132.7,1.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1773613438445,0.00543336,2133.6,2132.7,1.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1773613438845,1.09223625,2133.6,2132.7,1.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1773613443044,1.0962908,2134.0,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613444146,1.09880548,2133.8,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613444344,1.09042205,2133.6,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613444945,0.23429,2133.7,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613445142,1.09042205,2133.8,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613445345,1.09518996,2134.0,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613446251,0.00601645,2134.0,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613446645,1.11880877,2134.0,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613448551,0.00601645,2134.0,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613449448,1.10694216,2134.3,2133.3,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613450457,1.11036359,2134.3,2133.3,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613451354,1.34460359,2134.3,2133.3,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613453555,1.08740625,2134.1,2133.3,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613454952,6.37866143,2134.3,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613454953,1.08586588,2133.9,2133.0,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613455559,1.08453437,2133.7,2132.8,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613455856,1.08453437,2133.5,2132.6,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613456361,1.08453437,2133.5,2131.9,1.75668175]
["bitfinex-derivatives","ETHF0:USTF0",1773613456362,1.08453437,2133.5,2132.7,1.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1773613456562,1.09016812,2133.3,2132.7,0.00498111]
["bitfinex-derivatives","ETHF0:USTF0",1773613456762,1.09016812,2133.3,2132.7,1.65899924]
["bitfinex-derivatives","ETHF0:USTF0",1773613457163,1.09016812,2133.3,2132.4,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613457464,1.09307337,2133.2,2132.4,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613458151,1.09307337,2133.2,2132.4,1.65976346]
["bitfinex-derivatives","ETHF0:USTF0",1773613459462,1.11577615,2133.8,2132.4,1.65976346]
["bitfinex-derivatives","ETHF0:USTF0",1773613459657,3.87705749,2133.9,2132.6,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613459658,1.11577615,2133.9,2132.6,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613460364,1.11353311,2133.7,2132.6,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613460562,1.11353311,2133.9,2132.6,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613462065,6.142,2133.8,2132.6,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613462267,1.11205793,2133.7,2132.6,1.65401813]
["bitfinex-derivatives","ETHF0:USTF0",1773613465564,1.10794299,2133.3,2132.4,1.65743687]
["bitfinex-derivatives","ETHF0:USTF0",1773613466466,1.10747659,2133.1,2132.4,1.65743687]
["bitfinex-derivatives","ETHF0:USTF0",1773613469268,5.94130183,2133.2,2132.4,1.65743687]
["bitfinex-derivatives","ETHF0:USTF0",1773613469476,1.1078124,2134.3,2132.4,1.65743687]
["bitfinex-derivatives","ETHF0:USTF0",1773613469477,1.74741598,2134.2,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613469667,1.74741598,2134.1,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613469871,1.74741598,2133.9,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613470268,1.74741598,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613470475,1.74741598,2134.2,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613470664,2.08903292,2134.2,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613471068,1.74741598,2134.1,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613471573,1.74741598,2134.0,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613471970,1.74741598,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613472170,1.74741598,2133.7,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613473274,1.74741598,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613475781,1.74741598,2133.5,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613476178,6.142,2133.5,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613477081,6.142,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613477275,1.74741598,2133.7,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613479574,6.142,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613479779,7.88941598,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613480380,11.35004181,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613480780,1.74741598,2133.7,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613481179,1.74741598,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613481577,1.74741598,2133.7,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613481879,11.35004181,2133.7,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613482078,1.74741598,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613484080,1.74741598,2133.4,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613484280,1.74741598,2133.5,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613484983,5.20804181,2133.5,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613485182,1.74741598,2133.5,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613485585,5.20804181,2133.4,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613485780,1.74741598,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613486084,11.35004181,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613486286,7.88941598,2133.8,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613486582,5.20804181,2133.7,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613486783,1.74741598,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613486978,5.20804181,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613487682,1.74741598,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613488079,5.20804181,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613490091,1.74741598,2133.6,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613490683,3.46062583,2133.5,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613491186,5.20804181,2133.5,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613491386,1.74741598,2133.4,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613492887,5.20804181,2133.4,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613493491,1.61315397,2133.3,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613493891,5.0737798,2133.2,2132.9,1.65169154]
["bitfinex-derivatives","ETHF0:USTF0",1773613494087,1.61315397,2133.2,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613494292,1.61315397,2133.2,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613494497,1.61315397,2133.6,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613494688,0.2343,2133.7,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613494689,1.61315397,2133.4,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613494883,3.46062583,2133.1,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613495089,6.142,2133.5,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613495294,1.61315397,2133.4,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613495490,3.46062583,2133.3,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613495690,1.61315397,2133.4,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613496492,3.46062583,2133.3,2132.5,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613497495,1.61315397,2133.6,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613497694,1.61315397,2133.5,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613498194,3.46062583,2133.4,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613498589,1.61315397,2133.5,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613499195,3.46062583,2133.4,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613499397,1.61315397,2133.5,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613499796,3.46062583,2133.4,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613500302,3.46062583,2133.3,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613500603,1.61315397,2133.5,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613500903,3.46062583,2133.4,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613501094,1.61315397,2133.6,2132.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613501298,1.61315397,2133.8,2132.9,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613501802,3.46062583,2133.6,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613501997,1.61315397,2133.8,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613502303,3.46062583,2133.6,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613502504,1.61315397,2133.8,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613502802,3.46062583,2133.5,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613503199,3.46062583,2133.4,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613503396,1.61315397,2133.8,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613503706,5.0737798,2133.5,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613503901,1.61315397,2133.5,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613504406,1.61315397,2133.4,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613504707,5.0737798,2133.4,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613505005,1.61315397,2133.4,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613505306,3.46062583,2133.2,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613505706,3.10595855,2133.2,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613506204,1.61315397,2134.0,2133.1,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613507902,1.61315397,2134.0,2133.3,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613509415,1.61315397,2134.2,2133.3,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613509707,0.00342143,2134.3,2133.4,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613509901,1.6165754,2134.3,2133.4,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613516611,1.6165754,2134.3,2133.4,1.8915413]
["bitfinex-derivatives","ETHF0:USTF0",1773613520611,0.23417,2134.9,2133.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613520612,1.61315397,2134.9,2133.7,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613520915,1.61315397,2134.9,2133.8,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613521616,1.6180115,2134.9,2133.8,1.66052476]
["bitfinex-derivatives","ETHF0:USTF0",1773613523112,2.47536267,2135.1,2134.4,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613523509,2.47536267,2135.1,2134.5,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613523710,1.72441924,2135.6,2134.5,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613524218,1.72942936,2135.6,2134.5,1.70846688]
["bitfinex-derivatives","ETHF0:USTF0",1773613525915,0.00501012,2135.6,2134.5,1.70846688]
["bitfinex-derivatives","ETHF0:USTF0",1773613526410,1.72441924,2136.9,2135.2,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613526614,1.72441924,2136.4,2135.3,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613527212,2.05385458,2137.0,2135.3,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613527418,2.05752105,2137.0,2135.3,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613527622,1.72808571,2137.0,2135.3,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613528016,1.72808571,2137.0,2135.5,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613528223,2.05994238,2137.0,2135.5,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613528524,1.72808571,2137.0,2135.5,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613529111,1.72808571,2137.0,2135.7,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613531820,1.72441924,2136.8,2135.3,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613532016,1.72441924,2136.6,2135.3,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613532219,1.72441924,2136.6,2135.5,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613539925,1.72441924,2136.6,2135.7,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613542120,1.72441924,2136.6,2135.4,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613544927,1.72441924,2136.6,2135.5,16.044]
["bitfinex-derivatives","ETHF0:USTF0",1773613545230,1.72441924,2136.6,2135.6,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613550035,1.72441924,2136.6,2135.5,17.74899689]
["bitfinex-derivatives","ETHF0:USTF0",1773613550236,1.72441924,2136.6,2135.5,16.044]
["bitfinex-derivatives","ETHF0:USTF0",1773613550526,0.00366647,2137.0,2135.5,16.044]
["bitfinex-derivatives","ETHF0:USTF0",1773613550527,1.72441924,2136.4,2135.6,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613553337,1.65631602,2136.8,2135.6,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613554838,1.65631602,2136.6,2135.6,1.70499689]
["bitfinex-derivatives","ETHF0:USTF0",1773613560438,1.65631602,2136.8,2135.6,1.93907689]
["bitfinex-derivatives","ETHF0:USTF0",1773613560634,1.65998249,2137.0,2136.0,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613560934,1.65998249,2137.0,2136.2,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613564546,1.65631602,2136.8,2136.0,0.00441974]
["bitfinex-derivatives","ETHF0:USTF0",1773613565442,1.65631602,2136.6,2136.0,0.00441974]
["bitfinex-derivatives","ETHF0:USTF0",1773613567747,1.65631602,2136.6,2135.8,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613568040,1.65631602,2136.4,2135.5,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613568246,1.65631602,2136.2,2135.3,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613568944,1.65631602,2136.2,2135.3,1.77810561]
["bitfinex-derivatives","ETHF0:USTF0",1773613577043,1.65631602,2136.7,2135.3,1.77810561]
["bitfinex-derivatives","ETHF0:USTF0",1773613577250,1.65631602,2136.7,2135.5,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613579845,1.65631602,2136.5,2135.5,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613580250,1.65631602,2136.3,2135.3,1.77810561]
["bitfinex-derivatives","ETHF0:USTF0",1773613580444,1.65631602,2136.1,2135.3,0.00504433]
["bitfinex-derivatives","ETHF0:USTF0",1773613580851,1.65631602,2135.9,2134.9,1.77306128]
["bitfinex-derivatives","ETHF0:USTF0",1773613581756,1.65631602,2135.9,2134.9,1.77767293]
["bitfinex-derivatives","ETHF0:USTF0",1773613581956,1.74047523,2135.7,2134.9,1.77767293]
["bitfinex-derivatives","ETHF0:USTF0",1773613601062,1.74047523,2135.7,2134.2,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613601263,1.74047523,2135.5,2134.2,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613601657,1.74047523,2135.3,2134.2,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613602059,1.74528731,2135.3,2134.2,1.71683355]
["bitfinex-derivatives","ETHF0:USTF0",1773613605666,1.74047523,2135.1,2133.9,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613605967,1.74047523,2134.9,2133.9,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613606169,1.74047523,2134.9,2134.0,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613606565,1.74047523,2134.9,2134.0,1.71653034]
["bitfinex-derivatives","ETHF0:USTF0",1773613608671,1.74047523,2135.1,2134.0,1.71653034]
["bitfinex-derivatives","ETHF0:USTF0",1773613610272,1.74528731,2135.3,2134.4,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613610572,1.74528731,2135.3,2134.5,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613611074,0.00481208,2135.3,2134.5,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613611473,1.74047523,2135.4,2134.5,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613611474,1.74047523,2135.6,2134.5,1.71248024]
["bitfinex-derivatives","ETHF0:USTF0",1773613611868,1.75768726,2136.2,2134.7,1.74732065]
["bitfinex-derivatives","ETHF0:USTF0",1773613612172,1.75768726,2136.0,2134.7,1.74732065]
["bitfinex-derivatives","ETHF0:USTF0",1773613612473,1.7626289,2136.0,2134.7,1.74732065]
["bitfinex-derivatives","ETHF0:USTF0",1773613620984,1.9966789,2136.0,2134.7,1.74732065]
["bitfinex-derivatives","ETHF0:USTF0",1773613622384,1.9484975,2135.8,2134.5,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613622582,1.9485275,2135.6,2134.1,9.8251226]
["bitfinex-derivatives","ETHF0:USTF0",1773613622785,1.9485275,2135.6,2134.3,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613623381,1.7144375,2135.4,2134.3,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613624981,1.7144375,2135.3,2134.3,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613640096,1.7144375,2135.7,2134.4,2.56570281]
["bitfinex-derivatives","ETHF0:USTF0",1773613640295,1.7144375,2135.7,2134.5,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613640598,1.7144375,2135.7,2134.6,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613640799,1.7144375,2135.7,2135.0,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613642900,1.70744405,2135.9,2135.0,1.6387964]
["bitfinex-derivatives","ETHF0:USTF0",1773613648701,1.70744405,2135.7,2134.8,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613652399,1.70744405,2135.3,2134.4,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613661002,1.70744405,2135.3,2134.1,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613662914,1.70744405,2135.3,2134.2,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613664315,1.70744405,2135.8,2134.5,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613665616,1.70744405,2135.8,2134.7,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613667013,1.70744405,2135.8,2134.8,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613668813,0.00494164,2136.0,2135.1,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613669014,1.71238569,2136.0,2135.1,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613669212,0.00494164,2136.0,2135.1,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613669516,0.00494164,2136.0,2135.1,2.02191856]
["bitfinex-derivatives","ETHF0:USTF0",1773613669715,0.00494164,2136.0,2135.3,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613670318,1.70744405,2136.6,2135.4,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613671221,1.71202717,2136.6,2135.4,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613673023,2.05623975,2136.6,2135.4,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613674020,1.69539931,2136.4,2135.4,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613675924,1.69539931,2136.2,2135.4,1.78777856]
["bitfinex-derivatives","ETHF0:USTF0",1773613676819,1.69539931,2136.1,2135.1,1.77897383]
["bitfinex-derivatives","ETHF0:USTF0",1773613681623,1.69539931,2136.1,2134.7,1.77897383]
["bitfinex-derivatives","ETHF0:USTF0",1773613683226,1.69539931,2135.9,2134.7,1.77897383]
["bitfinex-derivatives","ETHF0:USTF0",1773613693336,6.136,2136.1,2134.4,1.77897383]
["bitfinex-derivatives","ETHF0:USTF0",1773613693337,1.92947931,2135.7,2134.4,1.77897383]
["bitfinex-derivatives","ETHF0:USTF0",1773613693638,1.69539931,2135.5,2134.4,1.77897383]
["bitfinex-derivatives","ETHF0:USTF0",1773613706047,1.70701859,2135.3,2134.2,17.89846789]
["bitfinex-derivatives","ETHF0:USTF0",1773613706236,1.70701859,2135.3,2134.3,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613708634,1.70701859,2135.3,2133.4,11.04437913]
["bitfinex-derivatives","ETHF0:USTF0",1773613708836,8.70411388,2135.6,2132.2,1.81710081]
["bitfinex-derivatives","ETHF0:USTF0",1773613708837,2.80137388,2134.1,2132.2,1.81710081]
["bitfinex-derivatives","ETHF0:USTF0",1773613709046,11.89460493,2134.0,2132.2,1.81710081]
["bitfinex-derivatives","ETHF0:USTF0",1773613709342,0.00213907,2133.8,2132.4,1.81710081]
["bitfinex-derivatives","ETHF0:USTF0",1773613709537,6.13913907,2133.8,2132.6,1.81747984]
["bitfinex-derivatives","ETHF0:USTF0",1773613709737,0.00138101,2133.7,2132.6,1.82342052]
["bitfinex-derivatives","ETHF0:USTF0",1773613713045,0.00138101,2133.7,2132.7,1.83276026]
["bitfinex-derivatives","ETHF0:USTF0",1773613714846,0.00138101,2133.7,2132.9,1.82654023]
["bitfinex-derivatives","ETHF0:USTF0",1773613715147,0.00138101,2133.7,2133.1,1.82654023]
["bitfinex-derivatives","ETHF0:USTF0",1773613715746,0.00562812,2133.8,2133.5,1.82005039]
["bitfinex-derivatives","ETHF0:USTF0",1773613716045,0.00847486,2133.9,2133.5,1.82005039]
["bitfinex-derivatives","ETHF0:USTF0",1773613716547,0.01696008,2134.2,2133.5,1.82005039]
["bitfinex-derivatives","ETHF0:USTF0",1773613716744,1.75764437,2134.3,2132.6,40.80594068]
["bitfinex-derivatives","ETHF0:USTF0",1773613716745,6.139,2134.4,2133.7,1.81678398]
["bitfinex-derivatives","ETHF0:USTF0",1773613717047,0.01696008,2134.3,2133.7,1.81678398]
["bitfinex-derivatives","ETHF0:USTF0",1773613718048,0.01966763,2134.2,2133.7,1.81678398]
["bitfinex-derivatives","ETHF0:USTF0",1773613721048,0.00462761,2134.4,2133.7,1.81678398]
["bitfinex-derivatives","ETHF0:USTF0",1773613726965,0.3690655,2134.4,2133.7,1.81678398]
["bitfinex-derivatives","ETHF0:USTF0",1773613727264,0.3690655,2134.4,2132.9,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613730858,0.37159781,2134.2,2132.9,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613731059,0.37159781,2134.0,2132.9,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613731360,0.60584781,2134.1,2133.0,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613731955,0.37463939,2134.0,2133.0,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613733458,0.00462761,2134.4,2133.0,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613733654,0.37302941,2134.3,2133.0,1.68946789]
["bitfinex-derivatives","ETHF0:USTF0",1773613738467,0.00462761,2134.4,2133.2,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613738665,0.38445227,2134.4,2133.2,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613738865,0.38445227,2134.4,2133.6,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613739866,0.38353805,2134.3,2133.6,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613742364,0.00462761,2134.4,2133.7,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613742570,0.38949666,2134.4,2133.7,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613745170,0.55635202,2134.3,2133.7,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613748774,0.55635202,2134.3,2133.3,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613748775,2.29825427,2134.0,2133.3,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613749274,0.5417009,2134.0,2133.3,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613753576,0.5462167,2133.9,2133.3,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613756179,0.54896295,2133.7,2133.3,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613756373,0.54896295,2133.7,2132.7,1.75655337]
["bitfinex-derivatives","ETHF0:USTF0",1773613756575,0.54896295,2133.7,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613757176,2.30660389,2133.6,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613757374,0.55005052,2133.5,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613757578,2.39157981,2133.4,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613757974,1.75655337,2133.4,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613759281,0.63502644,2133.5,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613760679,2.56506929,2133.4,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613761578,1.75655337,2133.4,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613761776,0.78599021,2133.5,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613763677,0.90174039,2133.3,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613764078,1.75655337,2133.4,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613764884,0.90174039,2133.5,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613771893,7.07232521,2133.7,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613772898,0.93273733,2133.6,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613774997,7.09681054,2133.8,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613776197,6.141,2133.9,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613776398,0.95849077,2134.2,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613776597,0.95929108,2134.1,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613780807,0.99495466,2134.0,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613783212,7.01040038,2134.0,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613783414,0.99961626,2133.9,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613786618,1.00345547,2134.2,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613786814,1.00345547,2134.0,2132.8,1.68247993]
["bitfinex-derivatives","ETHF0:USTF0",1773613789721,1.00345547,2134.0,2133.0,1.69254669]
["bitfinex-derivatives","ETHF0:USTF0",1773613791218,7.14772125,2134.1,2133.2,1.69254669]
["bitfinex-derivatives","ETHF0:USTF0",1773613791418,1.00849867,2134.3,2133.2,1.69254669]
["bitfinex-derivatives","ETHF0:USTF0",1773613792716,1.00849867,2134.3,2133.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1773613792717,7.0854686,2134.4,2133.4,1.81278626]
["bitfinex-derivatives","ETHF0:USTF0",1773613794316,0.00462761,2134.4,2133.4,1.81278626]
["bitfinex-derivatives","ETHF0:USTF0",1773613794610,6.46837287,2134.8,2133.6,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613794816,0.79396053,2134.7,2133.6,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613795017,0.79396053,2134.7,2133.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613795617,0.79887334,2134.7,2133.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613795817,0.00491281,2134.7,2133.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613797016,0.68976208,2134.7,2133.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613797718,0.00491281,2134.7,2133.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613797922,0.00491281,2134.7,2133.9,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613798122,0.69206778,2134.7,2133.9,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613800525,0.66474001,2135.1,2133.9,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613801725,0.66924812,2135.1,2133.9,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613802125,1.00167334,2135.1,2133.9,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613802424,0.66930251,2135.0,2133.9,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613802721,0.00450811,2135.1,2133.9,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613803025,0.66726758,2135.4,2134.5,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613803234,0.66726758,2135.9,2134.5,2.06402787]
["bitfinex-derivatives","ETHF0:USTF0",1773613803520,0.66797678,2135.9,2134.8,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613803720,0.66797678,2136.1,2135.1,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613804227,0.67390601,2136.1,2135.1,1.83465421]
["bitfinex-derivatives","ETHF0:USTF0",1773613806528,0.67232792,2136.5,2135.4,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613807617,0.67791102,2136.5,2135.4,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613808024,0.681184,2136.4,2135.4,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613808224,1.01983687,2136.5,2135.4,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613808727,0.65974086,2136.4,2135.4,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613809429,0.0055831,2136.5,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613809728,6.37191,2137.3,2136.0,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613809729,0.48534075,2137.2,2136.0,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613810428,0.48534075,2137.2,2136.1,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613810624,0.50506227,2137.0,2136.1,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613810820,0.50900329,2137.0,2136.1,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613811730,0.4833937,2136.8,2136.1,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613811930,0.4833937,2136.8,2135.5,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613812131,0.4833937,2136.8,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613812333,0.48400054,2136.5,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613815332,0.00394102,2137.0,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613815333,0.23670674,2136.9,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613816227,0.00394102,2137.0,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613818232,0.23001277,2137.0,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613818632,0.20093752,2136.6,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613819930,0.20797672,2136.5,2135.7,1.82981787]
["bitfinex-derivatives","ETHF0:USTF0",1773613824636,0.20797672,2136.5,2135.2,1.74666804]
["bitfinex-derivatives","ETHF0:USTF0",1773613825038,0.25495706,2136.3,2135.2,1.74666804]
["bitfinex-derivatives","ETHF0:USTF0",1773613825936,0.24222355,2136.1,2135.2,1.74666804]
["bitfinex-derivatives","ETHF0:USTF0",1773613826632,0.2431385,2135.7,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773613826839,0.2431385,2136.2,2135.1,1.75099716]
["bitfinex-derivatives","ETHF0:USTF0",1773613827934,0.23695717,2136.3,2135.1,1.75099716]
["bitfinex-derivatives","ETHF0:USTF0",1773613830842,0.23047236,2136.5,2135.3,1.75428063]
["bitfinex-derivatives","ETHF0:USTF0",1773613832338,0.23047236,2136.5,2135.4,1.75433371]
["bitfinex-derivatives","ETHF0:USTF0",1773613832539,6.135,2136.6,2135.4,1.75433371]
["bitfinex-derivatives","ETHF0:USTF0",1773613833433,6.37430463,2136.6,2135.4,1.75433371]
["bitfinex-derivatives","ETHF0:USTF0",1773613834243,0.23930463,2136.5,2135.4,1.75433371]
["bitfinex-derivatives","ETHF0:USTF0",1773613836648,0.18614141,2136.4,2135.4,1.75433371]
["bitfinex-derivatives","ETHF0:USTF0",1773613837741,0.1889956,2136.3,2135.4,1.75433371]
["bitfinex-derivatives","ETHF0:USTF0",1773613840444,0.17285989,2136.1,2135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773613840745,0.17285989,2136.1,2134.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1773613840746,0.17285989,2135.7,2134.8,1.77606542]
["bitfinex-derivatives","ETHF0:USTF0",1773613841141,6.135,2135.8,2134.8,1.77606542]
["bitfinex-derivatives","ETHF0:USTF0",1773613841542,6.30611524,2135.8,2134.8,1.77606542]
["bitfinex-derivatives","ETHF0:USTF0",1773613841746,0.17111524,2135.7,2134.8,1.77606542]
["bitfinex-derivatives","ETHF0:USTF0",1773613841946,0.17111524,2135.7,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613843152,6.30361663,2135.8,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613845451,0.16722163,2135.7,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613850050,0.17456968,2136.0,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613850250,6.31056968,2135.9,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613850855,0.17855198,2135.8,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613851671,0.18044134,2136.0,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613851871,5.84110649,2136.4,2134.8,1.7811759]
["bitfinex-derivatives","ETHF0:USTF0",1773613851872,0.18044134,2136.4,2134.8,2.0153359]
["bitfinex-derivatives","ETHF0:USTF0",1773613852165,0.17928315,2136.6,2135.1,1.76540859]
["bitfinex-derivatives","ETHF0:USTF0",1773613852568,0.17928315,2136.6,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613853072,0.17603595,2136.5,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613854468,0.17932922,2136.3,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613856871,0.40994702,2136.4,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613857067,6.136,2136.5,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613857068,0.17594702,2136.5,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613858869,0.16708275,2136.7,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613859064,6.136,2136.6,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613859369,6.30203126,2136.6,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613859766,0.16622796,2136.5,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613860672,6.136,2136.6,2135.3,1.76578841]
["bitfinex-derivatives","ETHF0:USTF0",1773613861576,6.136,2136.6,2135.5,1.76675621]
["bitfinex-derivatives","ETHF0:USTF0",1773613862271,6.30040271,2136.6,2135.5,1.76675621]
["bitfinex-derivatives","ETHF0:USTF0",1773613863770,6.136,2136.6,2135.5,1.76675621]
["bitfinex-derivatives","ETHF0:USTF0",1773613864076,6.29743994,2136.9,2135.5,2.00084621]
["bitfinex-derivatives","ETHF0:USTF0",1773613864565,0.16527054,2137.0,2135.5,2.00084621]
["bitfinex-derivatives","ETHF0:USTF0",1773613864765,0.16527054,2137.0,2136.0,1.7668004]
["bitfinex-derivatives","ETHF0:USTF0",1773613864766,0.00394102,2137.0,2136.0,1.7668004]
["bitfinex-derivatives","ETHF0:USTF0",1773613864970,0.16132952,2137.4,2136.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1773613865170,0.16527054,2137.6,2136.2,1.76482989]
["bitfinex-derivatives","ETHF0:USTF0",1773613865368,0.49353118,2137.6,2136.2,1.76482989]
["bitfinex-derivatives","ETHF0:USTF0",1773613865564,0.16403412,2137.9,2136.4,1.76495296]
["bitfinex-derivatives","ETHF0:USTF0",1773613865970,0.16913909,2137.9,2136.4,1.76836097]
["bitfinex-derivatives","ETHF0:USTF0",1773613867071,0.00510497,2137.9,2136.8,1.74992128]
["bitfinex-derivatives","ETHF0:USTF0",1773613869369,0.22992024,2137.9,2136.8,1.74992128]
["bitfinex-derivatives","ETHF0:USTF0",1773613870382,0.2025144,2137.7,2136.5,1.74992128]
["bitfinex-derivatives","ETHF0:USTF0",1773613870874,0.20343954,2137.5,2136.5,1.74992128]
["bitfinex-derivatives","ETHF0:USTF0",1773613872181,0.21734115,2137.4,2136.5,1.74992128]
["bitfinex-derivatives","ETHF0:USTF0",1773613872676,0.21734115,2137.4,2136.4,1.75332929]
["bitfinex-derivatives","ETHF0:USTF0",1773613873378,0.21478724,2137.6,2136.4,1.75332929]
["bitfinex-derivatives","ETHF0:USTF0",1773613876482,0.18225373,2137.4,2136.4,1.75332929]
["bitfinex-derivatives","ETHF0:USTF0",1773613877080,8.89833975,2138.0,2136.4,1.75332929]
["bitfinex-derivatives","ETHF0:USTF0",1773613877081,1.91270052,2138.4,2136.5,1.74992128]
["bitfinex-derivatives","ETHF0:USTF0",1773613877278,1.76485592,2139.0,2137.4,0.6727772]
["bitfinex-derivatives","ETHF0:USTF0",1773613878081,1.76868754,2139.0,2137.5,0.67576606]
["bitfinex-derivatives","ETHF0:USTF0",1773613878673,1.76868754,2139.0,2137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613878880,1.76868754,2139.0,2137.7,0.68710004]
["bitfinex-derivatives","ETHF0:USTF0",1773613879281,0.00383162,2139.0,2137.7,0.68710004]
["bitfinex-derivatives","ETHF0:USTF0",1773613879482,1.76485592,2139.6,2138.2,0.69688718]
["bitfinex-derivatives","ETHF0:USTF0",1773613879679,1.76485592,2140.4,2138.6,0.69688718]
["bitfinex-derivatives","ETHF0:USTF0",1773613880388,1.76485592,2140.2,2138.6,0.69688718]
["bitfinex-derivatives","ETHF0:USTF0",1773613880587,1.76485592,2140.2,2138.6,0.70120867]
["bitfinex-derivatives","ETHF0:USTF0",1773613880883,1.76485592,2139.8,2138.6,0.70120867]
["bitfinex-derivatives","ETHF0:USTF0",1773613881076,1.76485592,2139.6,2138.6,0.70120867]
["bitfinex-derivatives","ETHF0:USTF0",1773613881481,1.76485592,2139.6,2138.6,0.00432149]
["bitfinex-derivatives","ETHF0:USTF0",1773613881784,1.76485592,2139.4,2138.6,0.67196467]
["bitfinex-derivatives","ETHF0:USTF0",1773613883183,1.71437355,2139.2,2138.6,0.00432149]
["bitfinex-derivatives","ETHF0:USTF0",1773613883384,1.71437355,2139.1,2138.4,0.59190863]
["bitfinex-derivatives","ETHF0:USTF0",1773613883787,1.71437355,2138.9,2138.4,0.59190863]
["bitfinex-derivatives","ETHF0:USTF0",1773613884085,1.71437355,2139.1,2138.4,0.59190863]
["bitfinex-derivatives","ETHF0:USTF0",1773613884289,0.00570324,2139.1,2138.4,0.59774107]
["bitfinex-derivatives","ETHF0:USTF0",1773613886284,1.71437355,2139.0,2138.2,0.63190571]
["bitfinex-derivatives","ETHF0:USTF0",1773613886484,1.71437355,2139.0,2137.7,0.63418923]
["bitfinex-derivatives","ETHF0:USTF0",1773613886686,0.00570324,2139.1,2137.7,0.63418923]
["bitfinex-derivatives","ETHF0:USTF0",1773613886687,1.71437355,2138.7,2137.7,0.63418923]
["bitfinex-derivatives","ETHF0:USTF0",1773613886885,6.129,2138.8,2137.7,0.63418923]
["bitfinex-derivatives","ETHF0:USTF0",1773613887488,6.129,2138.8,2137.7,0.63817391]
["bitfinex-derivatives","ETHF0:USTF0",1773613888090,1.71437355,2139.0,2137.7,0.63817391]
["bitfinex-derivatives","ETHF0:USTF0",1773613888389,0.00570324,2139.1,2137.8,0.62341698]
["bitfinex-derivatives","ETHF0:USTF0",1773613888591,7.84907679,2139.1,2137.8,0.62341698]
["bitfinex-derivatives","ETHF0:USTF0",1773613888791,1.71437355,2139.0,2137.8,0.62341698]
["bitfinex-derivatives","ETHF0:USTF0",1773613889389,0.00570324,2139.1,2137.8,0.62341698]
["bitfinex-derivatives","ETHF0:USTF0",1773613889892,6.129,2139.5,2137.7,0.23783468]
["bitfinex-derivatives","ETHF0:USTF0",1773613889893,1.71437355,2139.6,2138.2,0.62738419]
["bitfinex-derivatives","ETHF0:USTF0",1773613890093,1.71437355,2139.9,2138.2,0.62738419]
["bitfinex-derivatives","ETHF0:USTF0",1773613890293,1.71437355,2139.8,2138.2,0.62738419]
["bitfinex-derivatives","ETHF0:USTF0",1773613890591,1.71437355,2139.7,2138.4,0.6298846]
["bitfinex-derivatives","ETHF0:USTF0",1773613890786,1.71971853,2139.7,2138.4,0.6298846]
["bitfinex-derivatives","ETHF0:USTF0",1773613890990,1.85648988,2141.3,2139.1,2.55796201]
["bitfinex-derivatives","ETHF0:USTF0",1773613891193,1.85648988,2141.3,2139.7,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1773613891489,1.85648988,2141.3,2139.9,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1773613891689,1.85949166,2141.5,2139.9,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1773613891885,1.86455733,2141.5,2139.9,0.00629228]
["bitfinex-derivatives","ETHF0:USTF0",1773613892194,1.86455733,2141.5,2139.9,0.00366139]
["bitfinex-derivatives","ETHF0:USTF0",1773613892393,1.86455733,2141.5,2140.0,0.05019823]
["bitfinex-derivatives","ETHF0:USTF0",1773613892590,0.00506567,2141.5,2140.0,0.05019823]
["bitfinex-derivatives","ETHF0:USTF0",1773613892795,1.86155942,2141.9,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613893796,1.866215,2141.9,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613894597,1.86013955,2141.8,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613895293,1.86013955,2141.5,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613895492,2.09358955,2141.5,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613895693,4.00117046,2141.2,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613895894,1.85968351,2141.4,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613896099,2.14148695,2141.3,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613896298,1.85968351,2141.4,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613896799,1.8455447,2141.2,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613897194,1.8455447,2140.8,2140.2,0.04099703]
["bitfinex-derivatives","ETHF0:USTF0",1773613897593,1.82062745,2140.7,2140.0,0.12049286]
["bitfinex-derivatives","ETHF0:USTF0",1773613898095,3.9621144,2140.7,2140.0,0.12049286]
["bitfinex-derivatives","ETHF0:USTF0",1773613899298,1.82062745,2140.7,2140.0,0.12049286]
["bitfinex-derivatives","ETHF0:USTF0",1773613899695,2.14148695,2140.6,2140.0,0.12049286]
["bitfinex-derivatives","ETHF0:USTF0",1773613899900,0.23343,2141.6,2139.9,0.00366139]
["bitfinex-derivatives","ETHF0:USTF0",1773613899901,1.87411494,2143.0,2140.7,0.00612174]
["bitfinex-derivatives","ETHF0:USTF0",1773613900094,1.87411494,2143.0,2141.4,0.00612174]
["bitfinex-derivatives","ETHF0:USTF0",1773613900293,1.87411494,2143.0,2141.6,0.00457304]
["bitfinex-derivatives","ETHF0:USTF0",1773613901005,1.87746703,2143.0,2141.7,0.01372254]
["bitfinex-derivatives","ETHF0:USTF0",1773613902999,1.87205474,2142.9,2141.7,0.01372254]
["bitfinex-derivatives","ETHF0:USTF0",1773613905097,0.33045384,2143.6,2141.6,0.00470923]
["bitfinex-derivatives","ETHF0:USTF0",1773613905099,1.94977721,2144.9,2141.9,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1773613905298,1.94977721,2144.9,2143.2,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1773613905599,1.94977721,2145.1,2143.4,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1773613905793,1.94977721,2145.1,2143.5,55.364]
["bitfinex-derivatives","ETHF0:USTF0",1773613906000,1.94977721,2145.1,2143.5,55.36892562]
["bitfinex-derivatives","ETHF0:USTF0",1773613906001,1.95371735,2145.1,2143.5,55.36892562]
["bitfinex-derivatives","ETHF0:USTF0",1773613906201,1.95148888,2144.9,2143.5,55.36892562]
["bitfinex-derivatives","ETHF0:USTF0",1773613906499,1.95148888,2144.7,2143.6,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1773613910497,1.947651,2144.5,2143.1,0.00149316]
["bitfinex-derivatives","ETHF0:USTF0",1773613910697,1.947651,2144.3,2143.1,0.00149316]
["bitfinex-derivatives","ETHF0:USTF0",1773613911106,1.947651,2144.3,2143.2,0.00149316]
["bitfinex-derivatives","ETHF0:USTF0",1773613911607,1.947651,2144.3,2143.3,0.00112371]
["bitfinex-derivatives","ETHF0:USTF0",1773613913597,1.947651,2144.3,2143.2,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1773613913799,1.9445209,2144.1,2143.2,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1773613914397,1.9445209,2144.1,2142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613914398,1.94239499,2143.7,2142.4,0.00316553]
["bitfinex-derivatives","ETHF0:USTF0",1773613914605,1.94239499,2143.3,2141.9,0.00316553]
["bitfinex-derivatives","ETHF0:USTF0",1773613914907,1.94239499,2143.1,2141.9,0.00316553]
["bitfinex-derivatives","ETHF0:USTF0",1773613915204,1.94239499,2142.9,2141.7,14.61616553]
["bitfinex-derivatives","ETHF0:USTF0",1773613915403,0.2333,2142.8,2141.7,14.61616553]
["bitfinex-derivatives","ETHF0:USTF0",1773613915608,1.94245225,2142.7,2141.7,55.413]
["bitfinex-derivatives","ETHF0:USTF0",1773613915802,1.94816039,2142.7,2141.7,55.41796331]
["bitfinex-derivatives","ETHF0:USTF0",1773613916408,1.94816039,2142.7,2141.7,14.61796331]
["bitfinex-derivatives","ETHF0:USTF0",1773613916805,1.939746,2142.5,2141.7,0.00496331]
["bitfinex-derivatives","ETHF0:USTF0",1773613917204,1.939746,2142.3,2141.3,0.00449021]
["bitfinex-derivatives","ETHF0:USTF0",1773613917408,0.439746,2142.3,2141.3,0.00449021]
["bitfinex-derivatives","ETHF0:USTF0",1773613917605,0.439746,2142.3,2140.6,1.50062441]
["bitfinex-derivatives","ETHF0:USTF0",1773613917804,0.439746,2142.3,2140.6,1.73712322]
["bitfinex-derivatives","ETHF0:USTF0",1773613918105,0.439746,2142.3,2140.6,1.74061358]
["bitfinex-derivatives","ETHF0:USTF0",1773613918498,0.23336,2142.2,2140.6,1.74061358]
["bitfinex-derivatives","ETHF0:USTF0",1773613918703,1.86487374,2142.1,2140.6,1.74061358]
["bitfinex-derivatives","ETHF0:USTF0",1773613919103,1.86487374,2141.9,2140.6,1.74061358]
["bitfinex-derivatives","ETHF0:USTF0",1773613919509,1.86487374,2142.5,2140.6,1.74061358]
["bitfinex-derivatives","ETHF0:USTF0",1773613920600,1.86487374,2144.6,2142.1,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1773613920805,1.86487374,2144.6,2142.6,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1773613921006,1.86487374,2145.7,2143.1,1.168535]
["bitfinex-derivatives","ETHF0:USTF0",1773613921215,1.86487374,2145.5,2143.3,1.168535]
["bitfinex-derivatives","ETHF0:USTF0",1773613921409,1.86487374,2144.9,2143.5,1.16738888]
["bitfinex-derivatives","ETHF0:USTF0",1773613921602,1.86487374,2144.8,2143.5,1.17073863]
["bitfinex-derivatives","ETHF0:USTF0",1773613922408,2.09795374,2144.8,2143.5,1.17073863]
["bitfinex-derivatives","ETHF0:USTF0",1773613923210,2.09795374,2144.8,2143.5,0.00334975]
["bitfinex-derivatives","ETHF0:USTF0",1773613924206,1.86487374,2144.6,2143.5,0.00334975]
["bitfinex-derivatives","ETHF0:USTF0",1773613927208,1.86487374,2144.6,2143.5,1.20330255]
["bitfinex-derivatives","ETHF0:USTF0",1773613927409,1.86487374,2144.8,2143.5,1.20330255]
["bitfinex-derivatives","ETHF0:USTF0",1773613928311,1.86487374,2144.8,2143.7,1.23940154]
["bitfinex-derivatives","ETHF0:USTF0",1773613928514,0.00452419,2144.9,2143.7,1.23940154]
["bitfinex-derivatives","ETHF0:USTF0",1773613929817,0.00452419,2144.9,2143.9,1.22360752]
["bitfinex-derivatives","ETHF0:USTF0",1773613930507,1.86939793,2144.9,2143.9,1.22360752]
["bitfinex-derivatives","ETHF0:USTF0",1773613930913,0.00452419,2144.9,2143.9,1.22360752]
["bitfinex-derivatives","ETHF0:USTF0",1773613931514,1.86939793,2144.9,2143.9,1.22360752]
["bitfinex-derivatives","ETHF0:USTF0",1773613932819,0.75094343,2145.8,2144.1,1.19785879]
["bitfinex-derivatives","ETHF0:USTF0",1773613933015,9.69275942,2146.7,2143.9,5.73626]
["bitfinex-derivatives","ETHF0:USTF0",1773613933016,1.86487374,2148.0,2145.6,0.44691536]
["bitfinex-derivatives","ETHF0:USTF0",1773613933316,1.86487374,2147.8,2146.1,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1773613933514,0.95748541,2149.8,2146.6,0.44596692]
["bitfinex-derivatives","ETHF0:USTF0",1773613933515,1.86487374,2148.3,2146.6,0.44596692]
["bitfinex-derivatives","ETHF0:USTF0",1773613933713,1.86487374,2147.7,2146.0,0.44596692]
["bitfinex-derivatives","ETHF0:USTF0",1773613933922,1.86859199,2147.7,2146.1,0.44596692]
["bitfinex-derivatives","ETHF0:USTF0",1773613934320,1.86487374,2147.5,2146.1,0.44596692]
["bitfinex-derivatives","ETHF0:USTF0",1773613934516,1.86487374,2147.5,2146.4,1.52884539]
["bitfinex-derivatives","ETHF0:USTF0",1773613934716,0.00371825,2147.7,2146.4,1.52884539]
["bitfinex-derivatives","ETHF0:USTF0",1773613934918,1.86859199,2147.7,2146.4,1.52884539]
["bitfinex-derivatives","ETHF0:USTF0",1773613935316,1.86859199,2147.7,2146.6,1.52223547]
["bitfinex-derivatives","ETHF0:USTF0",1773613935521,0.00371825,2147.7,2146.6,1.52223547]
["bitfinex-derivatives","ETHF0:USTF0",1773613935920,0.00371825,2147.7,2146.8,1.42333655]
["bitfinex-derivatives","ETHF0:USTF0",1773613936422,1.86859199,2147.7,2146.8,1.42333655]
["bitfinex-derivatives","ETHF0:USTF0",1773613936720,1.86859199,2147.7,2146.5,42.17808002]
["bitfinex-derivatives","ETHF0:USTF0",1773613937215,1.86859199,2147.7,2146.6,1.37808002]
["bitfinex-derivatives","ETHF0:USTF0",1773613938014,1.86859199,2147.7,2146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613938417,1.86487374,2147.5,2146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613939224,5.131,2152.7,2149.1,5.72236]
["bitfinex-derivatives","ETHF0:USTF0",1773613939520,1.86487374,2152.2,2149.9,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613939720,1.86487374,2152.2,2150.0,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613939916,4.99134598,2152.2,2150.8,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613940119,0.00350928,2152.2,2151.0,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613940322,7.57433374,2154.0,2151.2,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613940622,1.86487374,2153.0,2151.4,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613940822,1.86487374,2153.0,2151.6,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613941022,4.90828491,2152.9,2151.8,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613941321,4.90828491,2152.9,2151.7,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1773613941322,4.55976219,2153.0,2152.0,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613941516,4.55976219,2153.0,2152.2,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613941715,0.23202,2154.6,2152.4,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613941919,0.23202,2154.6,2152.6,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613941920,1.86487374,2154.2,2152.6,1.89713937]
["bitfinex-derivatives","ETHF0:USTF0",1773613942120,1.86487374,2154.2,2152.8,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613942322,2.81630432,2153.6,2152.8,0.00503886]
["bitfinex-derivatives","ETHF0:USTF0",1773613942622,4.55976219,2153.5,2152.8,0.00503886]
["bitfinex-derivatives","ETHF0:USTF0",1773613942827,0.00557191,2154.2,2151.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613942828,2.81630432,2153.4,2151.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613943025,2.81630432,2153.3,2150.5,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613943330,2.81630432,2153.2,2151.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613943528,2.81630432,2152.5,2151.5,54.752]
["bitfinex-derivatives","ETHF0:USTF0",1773613943722,2.81630432,2152.5,2151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613943926,4.75596,2152.2,2151.5,0.00327803]
["bitfinex-derivatives","ETHF0:USTF0",1773613944227,2.81630432,2152.3,2151.1,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613944421,4.55976219,2152.4,2151.1,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613944422,4.75596,2151.8,2151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613944624,2.81630432,2152.0,2151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613944824,2.81630432,2152.0,2151.1,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613944825,2.81630432,2151.8,2150.8,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1773613945021,4.75596,2151.6,2150.7,17.23534079]
["bitfinex-derivatives","ETHF0:USTF0",1773613945225,4.55976219,2151.7,2150.9,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613945630,2.81630432,2151.5,2148.8,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613945924,2.81630432,2151.3,2149.0,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613946124,2.81630432,2151.3,2149.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613946331,2.81630432,2151.1,2149.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613946525,2.81630432,2151.1,2149.5,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613946725,4.55976219,2151.0,2149.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613946922,2.81630432,2152.4,2149.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613947126,2.81630432,2152.2,2150.1,1.93198805]
["bitfinex-derivatives","ETHF0:USTF0",1773613947322,2.06622432,2152.2,2150.1,1.93198805]
["bitfinex-derivatives","ETHF0:USTF0",1773613947525,0.23222,2152.8,2150.3,2.72169276]
["bitfinex-derivatives","ETHF0:USTF0",1773613947526,2.81630432,2152.0,2150.3,2.72169276]
["bitfinex-derivatives","ETHF0:USTF0",1773613947727,2.81630432,2152.0,2150.5,2.72169276]
["bitfinex-derivatives","ETHF0:USTF0",1773613947927,2.98775416,2151.9,2150.7,2.72169276]
["bitfinex-derivatives","ETHF0:USTF0",1773613948232,2.81630432,2152.2,2150.7,2.72169276]
["bitfinex-derivatives","ETHF0:USTF0",1773613948628,2.81630432,2152.0,2150.7,2.72169276]
["bitfinex-derivatives","ETHF0:USTF0",1773613949030,0.17144984,2151.9,2150.9,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613949326,2.98775416,2151.9,2150.1,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613949530,2.81630432,2151.8,2150.3,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613949931,7.57226432,2151.5,2150.4,17.27634079]
["bitfinex-derivatives","ETHF0:USTF0",1773613950131,2.81630432,2151.5,2150.5,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613950327,0.17144984,2151.4,2150.5,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613950535,2.81630432,2151.8,2150.5,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613950834,2.98775416,2151.7,2150.6,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1773613951033,2.81630432,2151.7,2150.6,17.44534079]
["bitfinex-derivatives","ETHF0:USTF0",1773613951236,2.81630432,2151.7,2150.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613951434,4.92740984,2151.6,2150.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613951630,0.17144984,2151.6,2150.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613951839,2.98775416,2151.6,2150.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613952137,2.98775416,2151.6,2150.4,17.63134079]
["bitfinex-derivatives","ETHF0:USTF0",1773613952324,2.81630432,2151.4,2150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613952727,0.17144984,2151.3,2150.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613952932,0.17144984,2151.2,2150.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613953331,0.17144984,2151.2,2150.5,43.79834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613953634,2.81630432,2151.7,2150.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613954232,4.75596,2151.5,2150.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613954437,2.81630432,2151.4,2150.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613954632,2.81630432,2151.4,2150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613954838,4.75596,2151.3,2150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613955033,4.75596,2151.3,2150.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613955240,2.81630432,2151.7,2150.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613955539,7.57226432,2151.7,2150.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613955840,7.57226432,2151.6,2150.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613956042,2.81630432,2151.6,2150.6,17.79534079]
["bitfinex-derivatives","ETHF0:USTF0",1773613956237,2.81630432,2151.6,2150.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613956634,2.81630432,2152.1,2150.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613956834,2.81630432,2151.7,2150.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613957232,2.08186402,2153.4,2150.8,5.71794]
["bitfinex-derivatives","ETHF0:USTF0",1773613957441,5.7049,2155.8,2150.8,5.71794]
["bitfinex-derivatives","ETHF0:USTF0",1773613957442,3.25411547,2156.7,2153.8,5.70998]
["bitfinex-derivatives","ETHF0:USTF0",1773613957637,7.02810871,2157.8,2150.8,5.02187832]
["bitfinex-derivatives","ETHF0:USTF0",1773613957638,2.81630432,2157.4,2155.7,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613957931,2.81630432,2157.4,2156.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613958130,2.81630432,2157.4,2155.5,3.37014535]
["bitfinex-derivatives","ETHF0:USTF0",1773613958131,2.81630432,2157.2,2155.5,17.75934079]
["bitfinex-derivatives","ETHF0:USTF0",1773613958437,2.81630432,2156.8,2155.5,0.00449318]
["bitfinex-derivatives","ETHF0:USTF0",1773613958638,2.81630432,2156.5,2155.5,40.80449318]
["bitfinex-derivatives","ETHF0:USTF0",1773613958936,2.81630432,2156.5,2155.1,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613959142,2.81630432,2156.3,2155.1,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613959536,2.81630432,2156.3,2153.8,0.22902866]
["bitfinex-derivatives","ETHF0:USTF0",1773613959537,9.79514638,2155.8,2154.8,17.73034079]
["bitfinex-derivatives","ETHF0:USTF0",1773613959836,2.81630432,2155.9,2154.8,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613960040,2.81630432,2155.9,2154.8,3.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1773613960541,2.81630432,2156.8,2154.8,3.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1773613961442,2.81630432,2156.8,2154.9,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613961640,2.82209115,2157.2,2155.3,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613961940,2.81630432,2157.0,2155.3,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613962131,2.81630432,2157.0,2154.8,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1773613962132,2.81630432,2155.8,2154.8,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1773613962338,2.81630432,2155.8,2154.0,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613962535,2.81630432,2155.0,2154.0,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613963142,2.81630432,2155.3,2154.0,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613963436,2.81630432,2155.3,2154.0,3.00277474]
["bitfinex-derivatives","ETHF0:USTF0",1773613963437,0.00497632,2155.3,2154.0,3.00277474]
["bitfinex-derivatives","ETHF0:USTF0",1773613963844,2.81630432,2156.1,2154.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613964241,2.81630432,2156.1,2154.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613964447,2.81630432,2157.2,2154.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613964638,2.81630432,2156.7,2154.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613964838,2.82222619,2156.7,2154.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613965039,2.81630432,2156.4,2154.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613965233,2.81630432,2156.4,2154.8,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613965434,2.81630432,2156.4,2155.0,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613965635,2.81630432,2156.4,2154.4,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1773613965636,2.81630432,2156.4,2155.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613966341,2.81630432,2156.2,2155.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613966541,2.81630432,2156.2,2154.9,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613966743,2.81630432,2155.9,2154.6,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613967551,3.04819432,2155.9,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613967851,2.81630432,2155.7,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613968251,6.08992187,2156.7,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613968252,9.79514638,2155.6,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613968450,2.81630432,2155.8,2154.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613968847,9.79514638,2155.6,2154.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613969047,2.81630432,2155.8,2154.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613969246,9.79514638,2155.4,2154.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613969445,2.81630432,2155.8,2154.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613969947,12.6114507,2155.6,2154.4,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613970144,12.6114507,2155.6,2154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613970145,2.81630432,2155.6,2154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613970343,2.81630432,2155.3,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613970747,9.79514638,2155.1,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613970948,9.79958996,2155.1,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613971248,2.8207479,2155.1,2154.2,2.99834079]
["bitfinex-derivatives","ETHF0:USTF0",1773613971452,2.8207479,2155.1,2154.0,0.00443395]
["bitfinex-derivatives","ETHF0:USTF0",1773613971647,2.8207479,2155.1,2153.6,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1773613971648,2.81630432,2154.9,2153.6,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1773613971847,2.81630432,2154.6,2153.3,3.44017504]
["bitfinex-derivatives","ETHF0:USTF0",1773613972246,2.81630432,2154.6,2153.4,3.44017504]
["bitfinex-derivatives","ETHF0:USTF0",1773613972451,9.79514638,2154.2,2153.4,3.44017504]
["bitfinex-derivatives","ETHF0:USTF0",1773613972647,0.23198,2155.0,2153.4,3.44453086]
["bitfinex-derivatives","ETHF0:USTF0",1773613972648,3.63132868,2155.0,2153.4,3.44453086]
["bitfinex-derivatives","ETHF0:USTF0",1773613972959,0.00444358,2155.1,2153.6,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613973254,0.00444358,2155.1,2153.8,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613974054,3.63577226,2155.1,2154.0,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613974349,3.63577226,2155.1,2154.0,19.11029468]
["bitfinex-derivatives","ETHF0:USTF0",1773613974551,3.63577226,2155.1,2154.0,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613974942,4.38014638,2154.6,2154.0,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613975147,0.00444358,2155.1,2154.0,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613975450,3.63132868,2154.7,2153.4,3.4616505]
["bitfinex-derivatives","ETHF0:USTF0",1773613975650,0.00444358,2155.1,2153.4,0.00435582]
["bitfinex-derivatives","ETHF0:USTF0",1773613975651,3.63132868,2154.3,2153.4,0.00435582]
["bitfinex-derivatives","ETHF0:USTF0",1773613976052,4.38014638,2153.8,2153.2,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1773613976254,3.86342868,2153.9,2152.7,15.796]
["bitfinex-derivatives","ETHF0:USTF0",1773613976452,3.63132868,2153.7,2152.7,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1773613976653,3.63132868,2153.7,2152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613977154,3.63132868,2153.5,2152.7,0.00536505]
["bitfinex-derivatives","ETHF0:USTF0",1773613977347,3.63463498,2153.5,2152.7,0.00536505]
["bitfinex-derivatives","ETHF0:USTF0",1773613977552,4.38014638,2153.1,2152.3,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1773613977846,3.63132868,2153.3,2152.2,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613978049,3.63132868,2153.3,2152.3,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613978050,4.38014638,2153.1,2152.3,3.45729468]
["bitfinex-derivatives","ETHF0:USTF0",1773613978451,3.63132868,2153.3,2152.3,3.46203403]
["bitfinex-derivatives","ETHF0:USTF0",1773613979355,3.63132868,2153.3,2152.3,0.00473935]
["bitfinex-derivatives","ETHF0:USTF0",1773613981552,3.86348868,2153.3,2152.3,0.00473935]
["bitfinex-derivatives","ETHF0:USTF0",1773613981751,3.86348868,2153.3,2151.7,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1773613981955,3.86348868,2153.3,2151.8,1.27044488]
["bitfinex-derivatives","ETHF0:USTF0",1773613982456,3.86348868,2153.3,2151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613982651,3.86348868,2153.3,2151.9,40.8044745]
["bitfinex-derivatives","ETHF0:USTF0",1773613982954,3.86348868,2153.3,2151.9,0.0044745]
["bitfinex-derivatives","ETHF0:USTF0",1773613983558,3.86348868,2153.3,2151.4,16.157]
["bitfinex-derivatives","ETHF0:USTF0",1773613983755,3.86348868,2153.3,2151.2,1.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1773613983956,3.63132868,2152.6,2151.1,1.27581287]
["bitfinex-derivatives","ETHF0:USTF0",1773613984251,3.63132868,2152.6,2151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613984457,3.63132868,2152.6,2151.3,1.2709737]
["bitfinex-derivatives","ETHF0:USTF0",1773613984757,3.63132868,2152.6,2151.3,1.27587466]
["bitfinex-derivatives","ETHF0:USTF0",1773613984953,3.63132868,2152.6,2151.3,0.00490096]
["bitfinex-derivatives","ETHF0:USTF0",1773613985659,3.63132868,2152.6,2151.4,1.51535443]
["bitfinex-derivatives","ETHF0:USTF0",1773613986559,3.63132868,2152.6,2151.5,1.32139802]
["bitfinex-derivatives","ETHF0:USTF0",1773613988262,3.63132868,2152.6,2151.4,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1773613988457,3.63132868,2152.6,2151.3,0.00490096]
["bitfinex-derivatives","ETHF0:USTF0",1773613988760,0.0033063,2153.5,2151.3,0.00490096]
["bitfinex-derivatives","ETHF0:USTF0",1773613988761,3.63132868,2152.4,2151.3,0.00490096]
["bitfinex-derivatives","ETHF0:USTF0",1773613989257,3.63132868,2152.2,2151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773613989450,3.63132868,2152.2,2150.8,1.35199036]
["bitfinex-derivatives","ETHF0:USTF0",1773613989856,3.63132868,2152.2,2150.6,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1773613990358,3.63132868,2152.2,2150.6,17.66808973]
["bitfinex-derivatives","ETHF0:USTF0",1773613990759,3.63132868,2152.0,2150.6,17.66808973]
["bitfinex-derivatives","ETHF0:USTF0",1773613991160,3.63132868,2152.0,2150.7,1.57876397]
["bitfinex-derivatives","ETHF0:USTF0",1773613992360,3.63132868,2152.0,2150.7,42.37876397]
["bitfinex-derivatives","ETHF0:USTF0",1773613992558,3.63132868,2151.6,2149.8,5.15795709]
["bitfinex-derivatives","ETHF0:USTF0",1773613992958,3.63132868,2151.6,2149.9,42.22326402]
["bitfinex-derivatives","ETHF0:USTF0",1773613993663,3.63498701,2151.6,2149.9,42.22695355]
["bitfinex-derivatives","ETHF0:USTF0",1773613993860,3.63132868,2151.4,2149.9,42.22695355]
["bitfinex-derivatives","ETHF0:USTF0",1773613994467,3.63132868,2151.4,2150.0,1.6695845]
["bitfinex-derivatives","ETHF0:USTF0",1773613994863,3.63132868,2151.4,2150.3,1.40841932]
["bitfinex-derivatives","ETHF0:USTF0",1773613995165,3.63132868,2151.4,2150.5,1.40841932]
["bitfinex-derivatives","ETHF0:USTF0",1773613996165,3.63132868,2151.4,2150.1,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1773613996563,3.63132868,2151.4,2149.9,46.05708369]
["bitfinex-derivatives","ETHF0:USTF0",1773613996564,3.63132868,2151.4,2149.9,42.31825923]
["bitfinex-derivatives","ETHF0:USTF0",1773613997366,3.63132868,2151.4,2149.9,1.51825923]
["bitfinex-derivatives","ETHF0:USTF0",1773613997962,3.63132868,2151.4,2149.9,42.31825923]
["bitfinex-derivatives","ETHF0:USTF0",1773613998465,3.63132868,2151.2,2149.9,1.51825923]
["bitfinex-derivatives","ETHF0:USTF0",1773613999864,3.63132868,2151.2,2149.9,0.00368953]
["bitfinex-derivatives","ETHF0:USTF0",1773614002561,3.87124748,2151.0,2149.9,0.00368953]
["bitfinex-derivatives","ETHF0:USTF0",1773614004162,3.87124748,2151.0,2149.5,1.35752336]
["bitfinex-derivatives","ETHF0:USTF0",1773614004363,3.87124748,2151.0,2149.6,1.36311694]
["bitfinex-derivatives","ETHF0:USTF0",1773614004568,3.87124748,2151.0,2149.7,1.37832813]
["bitfinex-derivatives","ETHF0:USTF0",1773614005269,3.87124748,2151.0,2149.8,3.73882446]
["bitfinex-derivatives","ETHF0:USTF0",1773614005568,3.87124748,2151.0,2149.7,5.12278767]
["bitfinex-derivatives","ETHF0:USTF0",1773614005768,6.091,2151.5,2149.7,0.00563508]
["bitfinex-derivatives","ETHF0:USTF0",1773614005769,3.87124748,2150.8,2149.7,0.00563508]
["bitfinex-derivatives","ETHF0:USTF0",1773614005959,3.87124748,2150.6,2149.3,3.35769775]
["bitfinex-derivatives","ETHF0:USTF0",1773614006267,3.87124748,2150.5,2149.1,5.51472909]
["bitfinex-derivatives","ETHF0:USTF0",1773614006569,4.10370748,2150.5,2149.0,21.92072909]
["bitfinex-derivatives","ETHF0:USTF0",1773614006761,4.10370748,2150.5,2149.0,23.30153927]
["bitfinex-derivatives","ETHF0:USTF0",1773614007064,4.10370748,2150.5,2149.0,16.40986285]
["bitfinex-derivatives","ETHF0:USTF0",1773614007267,3.87124748,2149.9,2148.4,21.91872909]
["bitfinex-derivatives","ETHF0:USTF0",1773614007459,3.87124748,2149.9,2148.5,1.40035225]
["bitfinex-derivatives","ETHF0:USTF0",1773614007866,3.87124748,2149.7,2148.5,1.40035225]
["bitfinex-derivatives","ETHF0:USTF0",1773614008163,3.87124748,2149.7,2148.4,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1773614008358,3.87477227,2149.7,2148.4,16.4093969]
["bitfinex-derivatives","ETHF0:USTF0",1773614008568,3.87477227,2149.7,2148.4,17.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1773614008959,3.87477227,2149.7,2148.6,1.31474631]
["bitfinex-derivatives","ETHF0:USTF0",1773614009465,3.87477227,2149.7,2148.5,1.32919398]
["bitfinex-derivatives","ETHF0:USTF0",1773614009660,3.87477227,2149.7,2148.5,17.73019398]
["bitfinex-derivatives","ETHF0:USTF0",1773614009859,3.87477227,2149.7,2148.6,1.32919398]
["bitfinex-derivatives","ETHF0:USTF0",1773614010064,3.87477227,2149.7,2148.4,0.0053969]
["bitfinex-derivatives","ETHF0:USTF0",1773614010868,3.87477227,2149.7,2148.4,1.38001153]
["bitfinex-derivatives","ETHF0:USTF0",1773614011065,3.87124748,2149.5,2148.4,0.0053969]
["bitfinex-derivatives","ETHF0:USTF0",1773614011971,3.87124748,2149.3,2148.4,0.0053969]
["bitfinex-derivatives","ETHF0:USTF0",1773614012370,3.87124748,2149.3,2148.0,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1773614012569,3.87124748,2149.3,2147.9,42.13032814]
["bitfinex-derivatives","ETHF0:USTF0",1773614013370,3.87124748,2149.3,2147.9,42.13566044]
["bitfinex-derivatives","ETHF0:USTF0",1773614013572,3.87124748,2149.3,2148.0,1.35886195]
["bitfinex-derivatives","ETHF0:USTF0",1773614013773,3.87124748,2149.3,2148.3,1.35886195]
["bitfinex-derivatives","ETHF0:USTF0",1773614014066,3.87124748,2149.3,2147.9,1.36419425]
["bitfinex-derivatives","ETHF0:USTF0",1773614014265,3.87124748,2148.9,2147.3,6.87359104]
["bitfinex-derivatives","ETHF0:USTF0",1773614014472,3.87124748,2148.7,2147.3,1.35886195]
["bitfinex-derivatives","ETHF0:USTF0",1773614014667,3.87124748,2148.7,2147.4,1.33927895]
["bitfinex-derivatives","ETHF0:USTF0",1773614015059,3.87124748,2148.7,2147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614015266,3.87124748,2148.5,2147.3,0.00464407]
["bitfinex-derivatives","ETHF0:USTF0",1773614015974,3.87124748,2148.3,2147.3,0.00464407]
["bitfinex-derivatives","ETHF0:USTF0",1773614016172,3.87124748,2148.3,2146.8,1.36736421]
["bitfinex-derivatives","ETHF0:USTF0",1773614016674,6.095,2148.4,2146.2,6.92797191]
["bitfinex-derivatives","ETHF0:USTF0",1773614016675,3.87124748,2147.9,2146.2,1.35681556]
["bitfinex-derivatives","ETHF0:USTF0",1773614016969,3.87124748,2147.7,2146.2,1.35681556]
["bitfinex-derivatives","ETHF0:USTF0",1773614017171,3.87665365,2147.7,2146.2,1.3623599]
["bitfinex-derivatives","ETHF0:USTF0",1773614017870,3.87124748,2147.5,2146.2,1.3623599]
["bitfinex-derivatives","ETHF0:USTF0",1773614018179,3.87124748,2147.5,2146.2,0.00554434]
["bitfinex-derivatives","ETHF0:USTF0",1773614018364,3.87124748,2147.5,2146.2,1.32874556]
["bitfinex-derivatives","ETHF0:USTF0",1773614018768,3.87124748,2147.3,2146.2,0.00554434]
["bitfinex-derivatives","ETHF0:USTF0",1773614018968,3.88104676,2147.1,2145.6,1.29677081]
["bitfinex-derivatives","ETHF0:USTF0",1773614019272,0.23282,2147.2,2145.6,1.29677081]
["bitfinex-derivatives","ETHF0:USTF0",1773614019273,3.88104676,2147.0,2145.6,1.29677081]
["bitfinex-derivatives","ETHF0:USTF0",1773614019669,3.88104676,2147.0,2145.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1773614019670,3.88104676,2146.8,2145.4,1.31484893]
["bitfinex-derivatives","ETHF0:USTF0",1773614020070,3.88104676,2146.8,2145.4,1.32058608]
["bitfinex-derivatives","ETHF0:USTF0",1773614020265,3.88104676,2146.8,2145.6,1.31484893]
["bitfinex-derivatives","ETHF0:USTF0",1773614022470,3.88104676,2147.4,2145.7,1.28783419]
["bitfinex-derivatives","ETHF0:USTF0",1773614022675,3.88104676,2147.4,2145.9,1.27086334]
["bitfinex-derivatives","ETHF0:USTF0",1773614023568,3.88104676,2147.4,2146.0,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773614023767,3.88104676,2147.4,2146.1,1.26191139]
["bitfinex-derivatives","ETHF0:USTF0",1773614023973,3.88104676,2147.4,2146.3,1.26191139]
["bitfinex-derivatives","ETHF0:USTF0",1773614024667,3.88104676,2147.4,2146.2,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1773614024668,0.00540617,2147.7,2146.7,1.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1773614024975,0.00540617,2147.7,2146.9,1.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1773614025274,3.88104676,2148.0,2147.1,1.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1773614025470,3.88104676,2148.5,2147.1,1.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1773614026169,3.88571583,2148.5,2147.1,1.25670019]
["bitfinex-derivatives","ETHF0:USTF0",1773614026370,3.88104676,2148.3,2147.1,0.00553132]
["bitfinex-derivatives","ETHF0:USTF0",1773614026976,3.88104676,2148.3,2147.1,1.21154021]
["bitfinex-derivatives","ETHF0:USTF0",1773614027870,3.88104676,2148.3,2147.2,41.88446989]
["bitfinex-derivatives","ETHF0:USTF0",1773614028072,3.88104676,2148.3,2147.1,1.09000121]
["bitfinex-derivatives","ETHF0:USTF0",1773614029175,3.88104676,2148.3,2147.1,0.00553132]
["bitfinex-derivatives","ETHF0:USTF0",1773614029372,3.88104676,2148.3,2147.1,1.06055344]
["bitfinex-derivatives","ETHF0:USTF0",1773614030378,0.00466907,2148.5,2147.1,1.06055344]
["bitfinex-derivatives","ETHF0:USTF0",1773614030577,3.88104676,2149.0,2147.8,1.06455726]
["bitfinex-derivatives","ETHF0:USTF0",1773614031075,3.88104676,2148.8,2147.6,1.00521727]
["bitfinex-derivatives","ETHF0:USTF0",1773614031270,3.88104676,2148.8,2147.7,17.28121727]
["bitfinex-derivatives","ETHF0:USTF0",1773614031473,3.88661902,2148.8,2147.6,16.278]
["bitfinex-derivatives","ETHF0:USTF0",1773614031975,3.88104676,2148.5,2147.6,16.278]
["bitfinex-derivatives","ETHF0:USTF0",1773614032978,3.88104676,2148.5,2147.6,17.23275062]
["bitfinex-derivatives","ETHF0:USTF0",1773614033676,3.88104676,2148.5,2147.6,0.95475062]
["bitfinex-derivatives","ETHF0:USTF0",1773614033875,3.88654362,2148.5,2147.5,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1773614034069,3.88104676,2148.5,2147.5,17.22906991]
["bitfinex-derivatives","ETHF0:USTF0",1773614034270,0.00549686,2148.4,2147.6,0.94606991]
["bitfinex-derivatives","ETHF0:USTF0",1773614034473,0.00557226,2148.8,2147.8,0.9374556]
["bitfinex-derivatives","ETHF0:USTF0",1773614034779,3.72056787,2149.3,2148.2,0.94358698]
["bitfinex-derivatives","ETHF0:USTF0",1773614034978,3.72056787,2149.3,2148.4,0.94358698]
["bitfinex-derivatives","ETHF0:USTF0",1773614035178,3.72056787,2149.3,2148.3,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1773614035374,3.72056787,2149.0,2148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614035579,3.72056787,2149.0,2148.1,1.23911419]
["bitfinex-derivatives","ETHF0:USTF0",1773614035778,3.72620971,2149.0,2148.1,1.23911419]
["bitfinex-derivatives","ETHF0:USTF0",1773614036083,3.72620971,2149.0,2148.2,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1773614036281,3.72620971,2149.0,2147.9,46.31472909]
["bitfinex-derivatives","ETHF0:USTF0",1773614036481,3.72620971,2149.0,2147.8,1.00639419]
["bitfinex-derivatives","ETHF0:USTF0",1773614036778,3.72620971,2149.0,2147.6,22.79230953]
["bitfinex-derivatives","ETHF0:USTF0",1773614037077,3.72056787,2148.8,2147.5,0.99658044]
["bitfinex-derivatives","ETHF0:USTF0",1773614037278,3.72056787,2148.8,2147.5,6.51130953]
["bitfinex-derivatives","ETHF0:USTF0",1773614037581,3.72056787,2148.8,2147.5,0.99658044]
["bitfinex-derivatives","ETHF0:USTF0",1773614037981,3.72056787,2148.4,2147.5,0.99658044]
["bitfinex-derivatives","ETHF0:USTF0",1773614039979,3.72056787,2148.9,2147.5,0.99658044]
["bitfinex-derivatives","ETHF0:USTF0",1773614040179,3.72056787,2148.7,2147.8,0.94227919]
["bitfinex-derivatives","ETHF0:USTF0",1773614040381,3.72620971,2149.0,2148.0,0.93356705]
["bitfinex-derivatives","ETHF0:USTF0",1773614040578,3.73170657,2149.0,2148.1,17.20819439]
["bitfinex-derivatives","ETHF0:USTF0",1773614040779,3.72620971,2149.0,2148.1,17.20819439]
["bitfinex-derivatives","ETHF0:USTF0",1773614041078,3.73170657,2149.0,2148.1,17.20819439]
["bitfinex-derivatives","ETHF0:USTF0",1773614041285,3.72620971,2149.0,2147.9,6.68067348]
["bitfinex-derivatives","ETHF0:USTF0",1773614041677,3.72056787,2148.7,2147.8,5.51472909]
["bitfinex-derivatives","ETHF0:USTF0",1773614041983,3.72056787,2148.7,2147.1,6.93350323]
["bitfinex-derivatives","ETHF0:USTF0",1773614042282,3.72056787,2148.3,2147.1,0.00553132]
["bitfinex-derivatives","ETHF0:USTF0",1773614042688,0.23269,2148.4,2147.1,0.00553132]
["bitfinex-derivatives","ETHF0:USTF0",1773614042689,3.72056787,2147.8,2147.1,0.00553132]
["bitfinex-derivatives","ETHF0:USTF0",1773614043075,3.72056787,2147.8,2146.7,10.64986331]
["bitfinex-derivatives","ETHF0:USTF0",1773614043275,3.72056787,2147.8,2146.7,26.91786331]
["bitfinex-derivatives","ETHF0:USTF0",1773614043584,0.00549686,2147.6,2146.7,26.91786331]
["bitfinex-derivatives","ETHF0:USTF0",1773614043781,3.72056787,2147.5,2146.7,26.91586331]
["bitfinex-derivatives","ETHF0:USTF0",1773614044282,3.72056787,2147.8,2146.8,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614044483,3.72056787,2147.8,2146.7,0.00463764]
["bitfinex-derivatives","ETHF0:USTF0",1773614044682,3.72056787,2147.3,2146.7,0.00463764]
["bitfinex-derivatives","ETHF0:USTF0",1773614044883,3.72608572,2147.3,2146.7,0.00463764]
["bitfinex-derivatives","ETHF0:USTF0",1773614045781,3.72608572,2147.3,2146.0,6.92797191]
["bitfinex-derivatives","ETHF0:USTF0",1773614045982,3.72608572,2147.3,2145.8,10.64986331]
["bitfinex-derivatives","ETHF0:USTF0",1773614046176,3.72608572,2147.3,2145.9,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614046376,3.72056787,2146.9,2145.9,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614046788,3.72056787,2146.7,2145.9,3.72754378]
["bitfinex-derivatives","ETHF0:USTF0",1773614047482,5.14277386,2148.4,2145.9,3.72754378]
["bitfinex-derivatives","ETHF0:USTF0",1773614047690,4.01197256,2151.0,2149.6,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1773614047981,0.13872741,2151.8,2149.6,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1773614047982,3.77897256,2151.8,2149.9,0.46611446]
["bitfinex-derivatives","ETHF0:USTF0",1773614048283,3.77897256,2151.3,2149.9,0.46611446]
["bitfinex-derivatives","ETHF0:USTF0",1773614048581,3.72056787,2151.1,2150.5,6.92797191]
["bitfinex-derivatives","ETHF0:USTF0",1773614048780,3.72056787,2151.1,2150.6,6.93094788]
["bitfinex-derivatives","ETHF0:USTF0",1773614048978,3.72056787,2150.8,2150.7,6.20842215]
["bitfinex-derivatives","ETHF0:USTF0",1773614049182,3.72056787,2150.8,2150.7,6.13035112]
["bitfinex-derivatives","ETHF0:USTF0",1773614049485,15.83326473,2150.8,2150.7,6.13035112]
["bitfinex-derivatives","ETHF0:USTF0",1773614049682,15.83326473,2150.8,2150.0,23.05697191]
["bitfinex-derivatives","ETHF0:USTF0",1773614049883,38.93762862,2150.7,2150.0,23.05697191]
["bitfinex-derivatives","ETHF0:USTF0",1773614050084,13.61208502,2150.6,2150.0,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1773614050288,13.61208502,2150.6,2150.0,19.8718914]
["bitfinex-derivatives","ETHF0:USTF0",1773614050484,3.72056787,2151.0,2150.1,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614050682,12.11269686,2150.9,2150.1,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614050883,3.72056787,2151.0,2150.1,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614051082,51.05032548,2150.9,2150.1,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614051488,38.93762862,2150.9,2150.1,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614052480,38.93762862,2150.9,2150.2,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614052883,38.93762862,2150.9,2149.5,9.19128311]
["bitfinex-derivatives","ETHF0:USTF0",1773614052884,3.72056787,2150.7,2149.3,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614053280,15.83326473,2150.3,2149.3,19.9688914]
["bitfinex-derivatives","ETHF0:USTF0",1773614053488,3.72056787,2150.6,2149.4,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614053688,13.61208502,2150.5,2149.4,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614053883,17.33265289,2150.5,2149.4,3.72745684]
["bitfinex-derivatives","ETHF0:USTF0",1773614054283,17.33265289,2150.5,2149.5,19.9958914]
["bitfinex-derivatives","ETHF0:USTF0",1773614054594,3.72056787,2150.4,2149.5,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614054789,3.72056787,2150.3,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614054984,3.72056787,2150.2,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614055192,15.83326473,2150.1,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614055388,3.72056787,2150.1,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614055594,3.72056787,2149.9,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614056192,0.23245,2150.7,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614056193,12.11269686,2149.6,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614056399,3.72056787,2150.0,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614056800,15.83326473,2149.8,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614056992,3.72056787,2149.8,2149.4,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1773614057197,12.11269686,2149.5,2149.4,0.00197786]
["bitfinex-derivatives","ETHF0:USTF0",1773614057399,3.72056787,2149.7,2149.4,0.00197786]
["bitfinex-derivatives","ETHF0:USTF0",1773614057597,38.93762862,2149.6,2149.4,0.00197786]
["bitfinex-derivatives","ETHF0:USTF0",1773614057898,51.05032548,2149.6,2149.4,0.00197786]
["bitfinex-derivatives","ETHF0:USTF0",1773614058290,51.05444801,2149.6,2149.4,0.00197786]
["bitfinex-derivatives","ETHF0:USTF0",1773614058692,15.83326473,2149.5,2148.7,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614058897,42.65819649,2149.5,2148.7,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614059097,0.00412253,2149.6,2148.8,10.64986331]
["bitfinex-derivatives","ETHF0:USTF0",1773614059297,13.61208502,2149.5,2148.9,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614059599,37.44236299,2149.6,2148.9,3.72548512]
["bitfinex-derivatives","ETHF0:USTF0",1773614059600,25.32966613,2149.6,2148.9,3.72548512]
["bitfinex-derivatives","ETHF0:USTF0",1773614059799,13.61208502,2149.5,2148.9,3.72548512]
["bitfinex-derivatives","ETHF0:USTF0",1773614061003,13.61208502,2149.5,2149.0,3.7218914]
["bitfinex-derivatives","ETHF0:USTF0",1773614061200,13.61208502,2149.5,2149.1,10.28852312]
["bitfinex-derivatives","ETHF0:USTF0",1773614061405,25.72478188,2149.5,2149.2,6.56663172]
["bitfinex-derivatives","ETHF0:USTF0",1773614061608,13.61208502,2149.5,2148.9,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1773614061906,25.72478188,2149.5,2148.9,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1773614062199,13.61208502,2149.5,2149.0,22.37453064]
["bitfinex-derivatives","ETHF0:USTF0",1773614062396,13.61208502,2149.5,2149.1,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614062602,13.61208502,2149.5,2149.0,22.37453064]
["bitfinex-derivatives","ETHF0:USTF0",1773614062800,13.61208502,2149.5,2149.0,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614062995,13.61208502,2149.5,2148.7,7.16062191]
["bitfinex-derivatives","ETHF0:USTF0",1773614062996,6.09932822,2149.1,2148.7,6.92797191]
["bitfinex-derivatives","ETHF0:USTF0",1773614063196,6.09932822,2149.1,2148.4,23.34497191]
["bitfinex-derivatives","ETHF0:USTF0",1773614063401,45.03695684,2149.0,2148.4,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1773614063607,6.09932822,2149.0,2148.3,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1773614063805,6.09932822,2149.0,2148.3,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1773614064002,45.03695684,2148.9,2148.1,7.16069191]
["bitfinex-derivatives","ETHF0:USTF0",1773614064207,6.09932822,2148.9,2148.3,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1773614064506,18.21202508,2148.8,2148.3,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1773614064702,6.09932822,2148.8,2148.3,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1773614064905,38.93762862,2148.7,2148.3,5.97087801]
["bitfinex-derivatives","ETHF0:USTF0",1773614065202,6.09932822,2148.7,2147.6,6.92797191]
["bitfinex-derivatives","ETHF0:USTF0",1773614065505,18.21202508,2148.5,2147.5,53.69550255]
["bitfinex-derivatives","ETHF0:USTF0",1773614065801,6.09932822,2148.4,2147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614066007,12.11269686,2147.9,2147.6,3.80285215]
["bitfinex-derivatives","ETHF0:USTF0",1773614066207,0.00548803,2147.9,2147.6,3.80285215]
["bitfinex-derivatives","ETHF0:USTF0",1773614066601,38.93762862,2147.9,2147.6,3.80285215]
["bitfinex-derivatives","ETHF0:USTF0",1773614067105,12.11269686,2147.7,2147.6,3.79736412]
["bitfinex-derivatives","ETHF0:USTF0",1773614067302,3.75297651,2147.7,2147.6,3.79736412]
["bitfinex-derivatives","ETHF0:USTF0",1773614067507,3.03840344,2147.7,2147.6,3.79736412]
["bitfinex-derivatives","ETHF0:USTF0",1773614067708,3.03840344,2147.7,2147.5,16.45136102]
["bitfinex-derivatives","ETHF0:USTF0",1773614068004,6.09932822,2148.8,2147.6,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614068203,6.09932822,2148.8,2147.5,22.41889166]
["bitfinex-derivatives","ETHF0:USTF0",1773614068403,6.09932822,2148.6,2147.5,22.41889166]
["bitfinex-derivatives","ETHF0:USTF0",1773614068998,6.10343802,2148.6,2147.5,22.41889166]
["bitfinex-derivatives","ETHF0:USTF0",1773614070009,0.23261,2149.2,2147.5,22.41889166]
["bitfinex-derivatives","ETHF0:USTF0",1773614070010,5.63332822,2152.9,2150.6,2.16074215]
["bitfinex-derivatives","ETHF0:USTF0",1773614070204,5.63332822,2152.9,2151.2,2.62674215]
["bitfinex-derivatives","ETHF0:USTF0",1773614070404,5.63332822,2152.9,2151.5,2.61800145]
["bitfinex-derivatives","ETHF0:USTF0",1773614070698,5.63332822,2152.9,2151.7,2.6670594]
["bitfinex-derivatives","ETHF0:USTF0",1773614070903,5.63795034,2152.9,2151.7,2.67180907]
["bitfinex-derivatives","ETHF0:USTF0",1773614071105,5.63795034,2152.9,2151.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1773614073705,5.63795034,2152.9,2151.9,6.10965982]
["bitfinex-derivatives","ETHF0:USTF0",1773614074009,5.63795034,2152.9,2152.0,6.10965982]
["bitfinex-derivatives","ETHF0:USTF0",1773614074204,5.63795034,2152.9,2151.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1773614074406,5.63795034,2152.9,2151.9,6.21355435]
["bitfinex-derivatives","ETHF0:USTF0",1773614074712,5.63795034,2152.9,2151.7,0.00474967]
["bitfinex-derivatives","ETHF0:USTF0",1773614074904,5.63795034,2152.9,2151.8,6.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1773614075103,5.63795034,2152.9,2151.7,0.00474967]
["bitfinex-derivatives","ETHF0:USTF0",1773614076213,6.09932822,2152.7,2151.7,0.00474967]
["bitfinex-derivatives","ETHF0:USTF0",1773614076808,6.09932822,2152.5,2151.7,0.00474967]
["bitfinex-derivatives","ETHF0:USTF0",1773614077210,6.09932822,2152.5,2151.8,6.23600411]
["bitfinex-derivatives","ETHF0:USTF0",1773614077405,6.09932822,2152.5,2151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614077611,6.09932822,2152.3,2151.2,6.23704019]
["bitfinex-derivatives","ETHF0:USTF0",1773614077906,6.09932822,2152.1,2150.7,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614078112,6.09932822,2151.9,2150.7,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614078507,6.09932822,2151.9,2150.7,5.9727765]
["bitfinex-derivatives","ETHF0:USTF0",1773614081709,6.09932822,2151.7,2150.7,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1773614081909,6.09932822,2151.5,2150.7,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1773614082517,6.09932822,2151.5,2150.2,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1773614082713,6.09932822,2151.5,2150.2,22.63253064]
["bitfinex-derivatives","ETHF0:USTF0",1773614083324,6.09932822,2151.5,2150.0,5.65167009]
["bitfinex-derivatives","ETHF0:USTF0",1773614083618,6.09932822,2151.5,2149.8,7.09381064]
["bitfinex-derivatives","ETHF0:USTF0",1773614083619,6.09932822,2151.1,2150.2,0.00549464]
["bitfinex-derivatives","ETHF0:USTF0",1773614083819,6.09932822,2150.9,2150.2,0.00549464]
["bitfinex-derivatives","ETHF0:USTF0",1773614084119,6.09932822,2150.9,2149.8,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614084522,6.09932822,2150.9,2149.7,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1773614084819,6.09932822,2150.9,2149.7,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614085020,6.09932822,2150.9,2149.7,5.9714538]
["bitfinex-derivatives","ETHF0:USTF0",1773614085724,6.092,2150.8,2149.7,5.9714538]
["bitfinex-derivatives","ETHF0:USTF0",1773614085923,6.09932822,2150.7,2149.7,5.9714538]
["bitfinex-derivatives","ETHF0:USTF0",1773614088428,6.09932822,2150.7,2149.7,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1773614089828,6.33177822,2150.7,2149.7,0.00392316]
["bitfinex-derivatives","ETHF0:USTF0",1773614090027,6.33177822,2150.7,2149.4,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614090228,6.09932822,2150.5,2149.4,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614090825,6.09932822,2150.5,2149.2,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614091131,6.093,2150.6,2149.2,5.96753064]
["bitfinex-derivatives","ETHF0:USTF0",1773614091132,6.09932822,2150.3,2149.2,0.00345661]
["bitfinex-derivatives","ETHF0:USTF0",1773614091328,6.09932822,2150.1,2149.2,5.97098725]
["bitfinex-derivatives","ETHF0:USTF0",1773614092025,6.09932822,2150.1,2149.2,0.00345661]
["bitfinex-derivatives","ETHF0:USTF0",1773614092530,8.49523498,2149.9,2148.7,8.24190956]
["bitfinex-derivatives","ETHF0:USTF0",1773614092723,8.49523498,2149.7,2148.7,8.24190956]
["bitfinex-derivatives","ETHF0:USTF0",1773614093528,8.49523498,2149.7,2148.7,8.24719247]
["bitfinex-derivatives","ETHF0:USTF0",1773614094327,8.43844284,2150.0,2148.7,8.24719247]
["bitfinex-derivatives","ETHF0:USTF0",1773614094523,8.20592284,2149.9,2148.7,8.24719247]
["bitfinex-derivatives","ETHF0:USTF0",1773614096226,8.20592284,2149.7,2148.7,8.24719247]
["bitfinex-derivatives","ETHF0:USTF0",1773614096423,6.094,2149.6,2148.7,8.24719247]
["bitfinex-derivatives","ETHF0:USTF0",1773614096627,11.97853531,2153.1,2149.7,3.47335985]
["bitfinex-derivatives","ETHF0:USTF0",1773614096935,7.74495722,2154.7,2153.0,0.46425668]
["bitfinex-derivatives","ETHF0:USTF0",1773614097225,7.74495722,2154.7,2152.3,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1773614097226,7.74495722,2154.7,2153.1,0.93025668]
["bitfinex-derivatives","ETHF0:USTF0",1773614097426,8.21005722,2154.5,2152.7,0.93025668]
["bitfinex-derivatives","ETHF0:USTF0",1773614097632,8.21272903,2154.2,2152.9,0.91781722]
["bitfinex-derivatives","ETHF0:USTF0",1773614098032,8.21272903,2154.3,2152.9,0.91781722]
["bitfinex-derivatives","ETHF0:USTF0",1773614098428,8.21272903,2154.3,2153.0,3.10913651]
["bitfinex-derivatives","ETHF0:USTF0",1773614098628,0.00567922,2154.5,2153.1,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614098629,8.2352116,2154.2,2153.1,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614098829,8.2352116,2154.2,2153.0,3.06417138]
["bitfinex-derivatives","ETHF0:USTF0",1773614099236,8.2352116,2154.1,2153.0,3.06417138]
["bitfinex-derivatives","ETHF0:USTF0",1773614099432,8.2352116,2154.1,2152.8,3.04925497]
["bitfinex-derivatives","ETHF0:USTF0",1773614099733,6.093,2154.0,2152.8,3.04925497]
["bitfinex-derivatives","ETHF0:USTF0",1773614099932,8.42237967,2153.9,2152.8,3.04925497]
["bitfinex-derivatives","ETHF0:USTF0",1773614100135,8.42237967,2153.7,2152.8,3.04925497]
["bitfinex-derivatives","ETHF0:USTF0",1773614100736,8.56879488,2154.1,2152.8,3.04925497]
["bitfinex-derivatives","ETHF0:USTF0",1773614101534,8.62915274,2153.9,2152.7,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1773614101832,6.091,2153.8,2152.8,6.26326964]
["bitfinex-derivatives","ETHF0:USTF0",1773614102033,8.62915274,2153.7,2152.9,6.26326964]
["bitfinex-derivatives","ETHF0:USTF0",1773614102233,8.62915274,2153.7,2153.0,6.26326964]
["bitfinex-derivatives","ETHF0:USTF0",1773614102441,8.62915274,2153.7,2153.1,6.26326964]
["bitfinex-derivatives","ETHF0:USTF0",1773614102737,8.62915274,2153.7,2152.7,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1773614102940,8.62915274,2153.7,2152.8,6.2610974]
["bitfinex-derivatives","ETHF0:USTF0",1773614103136,8.62356667,2153.2,2152.7,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1773614103335,8.62356667,2153.2,2152.8,6.25783088]
["bitfinex-derivatives","ETHF0:USTF0",1773614103535,8.62356667,2153.2,2152.7,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1773614103740,8.64822435,2153.1,2152.8,6.25776102]
["bitfinex-derivatives","ETHF0:USTF0",1773614103941,8.64822435,2153.1,2152.7,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1773614104136,8.64822435,2153.0,2152.7,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1773614104343,8.64822435,2153.0,2151.9,2.161281]
["bitfinex-derivatives","ETHF0:USTF0",1773614104838,8.64690401,2152.6,2151.6,2.14792319]
["bitfinex-derivatives","ETHF0:USTF0",1773614105442,8.65276099,2152.6,2151.7,2.14792319]
["bitfinex-derivatives","ETHF0:USTF0",1773614106536,7.90092099,2152.6,2151.7,2.14792319]
["bitfinex-derivatives","ETHF0:USTF0",1773614106735,8.2148457,2153.2,2151.7,2.14792319]
["bitfinex-derivatives","ETHF0:USTF0",1773614107038,8.2148457,2153.2,2152.1,3.0244603]
["bitfinex-derivatives","ETHF0:USTF0",1773614107441,8.2148457,2153.2,2152.3,3.00826751]
["bitfinex-derivatives","ETHF0:USTF0",1773614107939,8.20592284,2152.9,2152.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1773614108241,8.20592284,2152.9,2152.0,3.02850684]
["bitfinex-derivatives","ETHF0:USTF0",1773614108637,8.20592284,2152.9,2151.9,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614108836,8.20592284,2152.9,2151.7,8.76583553]
["bitfinex-derivatives","ETHF0:USTF0",1773614109236,8.20592284,2152.7,2151.7,8.76583553]
["bitfinex-derivatives","ETHF0:USTF0",1773614109433,8.20592284,2152.7,2151.8,3.08801754]
["bitfinex-derivatives","ETHF0:USTF0",1773614109643,8.20592284,2152.7,2151.8,8.74906968]
["bitfinex-derivatives","ETHF0:USTF0",1773614109843,8.20592284,2152.7,2151.9,3.04498962]
["bitfinex-derivatives","ETHF0:USTF0",1773614110142,8.20592284,2152.7,2151.6,47.8815433]
["bitfinex-derivatives","ETHF0:USTF0",1773614110143,8.20640516,2152.5,2151.7,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614110740,11.624,2152.4,2151.7,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614110941,8.27449611,2152.4,2151.6,49.51115723]
["bitfinex-derivatives","ETHF0:USTF0",1773614111139,6.088,2153.0,2151.6,40.80511547]
["bitfinex-derivatives","ETHF0:USTF0",1773614111343,8.27449611,2153.0,2152.1,2.87471585]
["bitfinex-derivatives","ETHF0:USTF0",1773614111643,8.27449611,2153.0,2152.2,2.87471585]
["bitfinex-derivatives","ETHF0:USTF0",1773614111843,0.00439183,2153.2,2152.2,8.76803799]
["bitfinex-derivatives","ETHF0:USTF0",1773614112044,0.00439183,2153.2,2152.5,2.90165255]
["bitfinex-derivatives","ETHF0:USTF0",1773614113339,8.21031467,2153.2,2152.3,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614113742,8.21031467,2153.2,2152.4,3.03802516]
["bitfinex-derivatives","ETHF0:USTF0",1773614113945,0.00439183,2153.2,2152.4,3.03802516]
["bitfinex-derivatives","ETHF0:USTF0",1773614115854,8.21031467,2153.2,2152.3,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614116053,8.21031467,2153.2,2152.2,25.47433754]
["bitfinex-derivatives","ETHF0:USTF0",1773614116349,19.82992284,2153.1,2152.3,9.18375569]
["bitfinex-derivatives","ETHF0:USTF0",1773614116544,8.20592284,2153.1,2152.4,6.20646324]
["bitfinex-derivatives","ETHF0:USTF0",1773614116745,8.22661784,2152.9,2152.5,6.20646324]
["bitfinex-derivatives","ETHF0:USTF0",1773614116945,8.22661784,2152.9,2152.6,6.20646324]
["bitfinex-derivatives","ETHF0:USTF0",1773614117251,8.22661784,2152.9,2152.2,22.47505214]
["bitfinex-derivatives","ETHF0:USTF0",1773614117252,19.85061784,2152.7,2152.2,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1773614117549,8.22661784,2152.7,2152.3,6.20975275]
["bitfinex-derivatives","ETHF0:USTF0",1773614117746,11.624,2152.5,2151.8,22.48105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614117944,8.22661784,2152.7,2151.8,29.2064371]
["bitfinex-derivatives","ETHF0:USTF0",1773614118339,11.624,2152.6,2151.8,29.2064371]
["bitfinex-derivatives","ETHF0:USTF0",1773614118544,11.624,2152.6,2151.9,6.70610134]
["bitfinex-derivatives","ETHF0:USTF0",1773614118749,11.624,2152.5,2151.9,6.70610134]
["bitfinex-derivatives","ETHF0:USTF0",1773614119049,8.22661784,2152.7,2151.9,6.70610134]
["bitfinex-derivatives","ETHF0:USTF0",1773614119450,11.624,2152.6,2151.9,6.70610134]
["bitfinex-derivatives","ETHF0:USTF0",1773614119746,8.22661784,2152.7,2151.8,22.48505214]
["bitfinex-derivatives","ETHF0:USTF0",1773614119949,8.20592284,2152.9,2151.9,12.80833991]
["bitfinex-derivatives","ETHF0:USTF0",1773614120245,8.20592284,2152.9,2151.9,3.29011562]
["bitfinex-derivatives","ETHF0:USTF0",1773614120445,8.20592284,2152.8,2151.9,3.29011562]
["bitfinex-derivatives","ETHF0:USTF0",1773614120844,6.2426759,2152.7,2151.9,3.29011562]
["bitfinex-derivatives","ETHF0:USTF0",1773614121150,8.20592284,2152.8,2151.9,3.29011562]
["bitfinex-derivatives","ETHF0:USTF0",1773614121345,6.2426759,2152.6,2151.9,3.29011562]
["bitfinex-derivatives","ETHF0:USTF0",1773614121547,8.20592284,2153.1,2152.1,3.66255177]
["bitfinex-derivatives","ETHF0:USTF0",1773614121850,6.2426759,2152.9,2152.2,9.32360391]
["bitfinex-derivatives","ETHF0:USTF0",1773614122049,8.20592284,2153.1,2152.2,26.16160391]
["bitfinex-derivatives","ETHF0:USTF0",1773614122244,8.20592284,2153.1,2152.3,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614122642,8.20592284,2153.1,2152.3,9.20517545]
["bitfinex-derivatives","ETHF0:USTF0",1773614122945,6.2426759,2152.9,2152.3,9.20517545]
["bitfinex-derivatives","ETHF0:USTF0",1773614123149,6.2426759,2152.9,2152.4,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614123353,6.2426759,2152.8,2152.4,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614123552,8.20592284,2153.1,2152.4,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614123848,1.36517096,2152.8,2152.4,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614124248,8.20592284,2153.1,2152.5,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614124454,1.36517096,2152.8,2152.5,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614124846,1.36517096,2152.7,2152.5,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614125147,8.20592284,2153.1,2152.5,5.66105214]
["bitfinex-derivatives","ETHF0:USTF0",1773614125452,0.00439183,2153.2,2152.7,7.07642783]
["bitfinex-derivatives","ETHF0:USTF0",1773614125747,0.23208,2154.1,2152.7,7.07642783]
["bitfinex-derivatives","ETHF0:USTF0",1773614125748,9.63376149,2153.5,2153.0,7.07642783]
["bitfinex-derivatives","ETHF0:USTF0",1773614126147,9.63376149,2153.5,2153.3,3.09642468]
["bitfinex-derivatives","ETHF0:USTF0",1773614126347,8.67897584,2153.5,2153.3,3.09642468]
["bitfinex-derivatives","ETHF0:USTF0",1773614126849,8.68311214,2153.5,2153.3,3.10057048]
["bitfinex-derivatives","ETHF0:USTF0",1773614127250,8.68311214,2153.5,2152.9,9.4352371]
["bitfinex-derivatives","ETHF0:USTF0",1773614127741,8.68311214,2153.5,2152.6,11.79404638]
["bitfinex-derivatives","ETHF0:USTF0",1773614127742,8.68311214,2153.5,2152.4,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614127948,9.63376149,2153.3,2152.4,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614128148,9.63376149,2153.3,2152.5,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614128344,9.63376149,2153.3,2152.5,9.36486429]
["bitfinex-derivatives","ETHF0:USTF0",1773614129145,9.63376149,2153.3,2152.5,0.00574393]
["bitfinex-derivatives","ETHF0:USTF0",1773614129754,9.63376149,2153.3,2152.6,5.5857629]
["bitfinex-derivatives","ETHF0:USTF0",1773614130052,9.63376149,2153.3,2152.7,5.5857629]
["bitfinex-derivatives","ETHF0:USTF0",1773614130248,9.63376149,2153.3,2152.8,5.5857629]
["bitfinex-derivatives","ETHF0:USTF0",1773614130449,9.63376149,2153.3,2152.9,5.5857629]
["bitfinex-derivatives","ETHF0:USTF0",1773614130749,9.63376149,2153.3,2153.0,5.5857629]
["bitfinex-derivatives","ETHF0:USTF0",1773614130949,9.63376149,2153.3,2153.1,5.5857629]
["bitfinex-derivatives","ETHF0:USTF0",1773614131253,9.63376149,2153.3,2153.2,4.21827629]
["bitfinex-derivatives","ETHF0:USTF0",1773614131456,9.63376149,2153.3,2153.2,2.46885633]
["bitfinex-derivatives","ETHF0:USTF0",1773614135156,9.63376149,2153.3,2152.5,9.36486429]
["bitfinex-derivatives","ETHF0:USTF0",1773614135357,9.63376149,2153.3,2152.8,0.27870935]
["bitfinex-derivatives","ETHF0:USTF0",1773614136056,15.72389779,2153.5,2152.5,0.00574393]
["bitfinex-derivatives","ETHF0:USTF0",1773614136254,9.63376149,2153.2,2151.9,9.4352371]
["bitfinex-derivatives","ETHF0:USTF0",1773614136556,9.63376149,2152.8,2151.6,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614136757,9.63376149,2152.6,2151.6,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614137153,9.63376149,2152.5,2151.6,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614137360,9.63376149,2152.5,2151.6,9.36454449]
["bitfinex-derivatives","ETHF0:USTF0",1773614137652,9.63376149,2152.5,2151.6,9.44066123]
["bitfinex-derivatives","ETHF0:USTF0",1773614138157,9.63376149,2152.3,2151.6,18.79978159]
["bitfinex-derivatives","ETHF0:USTF0",1773614138353,9.63376149,2152.3,2151.6,0.00542413]
["bitfinex-derivatives","ETHF0:USTF0",1773614140355,9.63376149,2152.3,2151.1,26.20612036]
["bitfinex-derivatives","ETHF0:USTF0",1773614140953,9.63376149,2152.3,2151.1,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614141354,9.63376149,2152.3,2151.1,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1773614143959,9.63376149,2152.1,2151.1,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1773614144160,9.63376149,2151.9,2151.1,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1773614144359,9.63956404,2151.9,2151.1,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1773614144863,0.00580255,2151.9,2151.1,9.36333975]
["bitfinex-derivatives","ETHF0:USTF0",1773614145762,9.63956404,2151.9,2151.1,9.36333975]
["bitfinex-derivatives","ETHF0:USTF0",1773614146258,9.63956404,2151.9,2151.2,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614147164,9.63956404,2151.9,2151.3,5.27605773]
["bitfinex-derivatives","ETHF0:USTF0",1773614147353,9.63956404,2151.9,2151.1,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1773614148158,9.87187404,2151.9,2150.7,7.16763518]
["bitfinex-derivatives","ETHF0:USTF0",1773614149053,9.87187404,2151.9,2150.7,16.52675554]
["bitfinex-derivatives","ETHF0:USTF0",1773614149260,9.87187404,2151.9,2150.7,16.53069362]
["bitfinex-derivatives","ETHF0:USTF0",1773614149661,9.87187404,2151.9,2150.7,9.36305844]
["bitfinex-derivatives","ETHF0:USTF0",1773614151067,9.87187404,2151.9,2150.7,0.00393808]
["bitfinex-derivatives","ETHF0:USTF0",1773614151570,9.87187404,2151.9,2150.3,9.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1773614152567,9.87187404,2151.9,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614152869,9.87187404,2151.9,2150.3,10.44327498]
["bitfinex-derivatives","ETHF0:USTF0",1773614153069,9.87187404,2151.9,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614153563,0.23237,2151.4,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614153763,10.67471199,2151.2,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614154559,10.67471199,2151.2,2150.3,10.44327498]
["bitfinex-derivatives","ETHF0:USTF0",1773614155867,10.67471199,2151.2,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614156264,11.01024128,2151.2,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614157071,11.01024128,2151.2,2150.3,10.44327498]
["bitfinex-derivatives","ETHF0:USTF0",1773614157467,11.01024128,2151.2,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614157965,10.67471199,2151.2,2150.3,10.44327498]
["bitfinex-derivatives","ETHF0:USTF0",1773614163370,10.67471199,2151.2,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614163578,10.67471199,2151.2,2150.3,10.44327498]
["bitfinex-derivatives","ETHF0:USTF0",1773614166872,10.67471199,2151.2,2150.3,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1773614167080,10.67471199,2151.0,2150.1,10.43771124]
["bitfinex-derivatives","ETHF0:USTF0",1773614167276,10.67471199,2150.8,2150.1,10.43771124]
["bitfinex-derivatives","ETHF0:USTF0",1773614167575,10.67471199,2150.8,2149.9,16.15917715]
["bitfinex-derivatives","ETHF0:USTF0",1773614167968,10.67471199,2150.8,2149.9,0.00437006]
["bitfinex-derivatives","ETHF0:USTF0",1773614168171,10.67471199,2150.8,2149.9,10.4420813]
["bitfinex-derivatives","ETHF0:USTF0",1773614170578,10.67471199,2151.0,2149.9,10.4420813]
["bitfinex-derivatives","ETHF0:USTF0",1773614170777,10.67471199,2150.9,2149.9,10.4420813]
["bitfinex-derivatives","ETHF0:USTF0",1773614173578,10.67471199,2150.9,2149.9,0.00437006]
["bitfinex-derivatives","ETHF0:USTF0",1773614173781,10.67471199,2150.9,2149.9,10.4420813]
["bitfinex-derivatives","ETHF0:USTF0",1773614173971,10.67471199,2150.9,2149.9,0.00437006]
["bitfinex-derivatives","ETHF0:USTF0",1773614175874,10.67471199,2150.9,2149.9,10.4420813]
["bitfinex-derivatives","ETHF0:USTF0",1773614176772,10.67471199,2151.4,2150.2,7.16763518]
["bitfinex-derivatives","ETHF0:USTF0",1773614176979,10.67471199,2151.4,2150.2,10.43771124]
["bitfinex-derivatives","ETHF0:USTF0",1773614177175,10.67471199,2151.2,2150.2,10.43771124]
["bitfinex-derivatives","ETHF0:USTF0",1773614180284,10.67471199,2151.2,2150.3,10.43771124]
["bitfinex-derivatives","ETHF0:USTF0",1773614183484,10.67471199,2151.2,2150.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614183688,10.32353278,2151.7,2150.6,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614184085,10.32353278,2151.5,2150.6,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614185182,10.32353278,2151.5,2150.4,17.63822212]
["bitfinex-derivatives","ETHF0:USTF0",1773614185384,10.32353278,2151.5,2150.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614185776,10.62977834,2151.5,2150.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614185980,10.32353278,2151.3,2150.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614186786,10.32353278,2151.3,2150.5,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614187579,10.32353278,2151.3,2150.7,3.8385819]
["bitfinex-derivatives","ETHF0:USTF0",1773614188587,10.32353278,2151.8,2150.9,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614188888,10.32353278,2151.6,2150.9,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614189187,10.32353278,2151.6,2150.9,14.30916884]
["bitfinex-derivatives","ETHF0:USTF0",1773614189381,10.32353278,2151.6,2151.0,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614189583,10.32353278,2151.6,2151.1,14.30916884]
["bitfinex-derivatives","ETHF0:USTF0",1773614189887,10.32353278,2151.6,2151.1,3.8385819]
["bitfinex-derivatives","ETHF0:USTF0",1773614190080,10.32353278,2151.6,2151.0,3.8385819]
["bitfinex-derivatives","ETHF0:USTF0",1773614193188,10.32353278,2151.6,2150.8,14.30916884]
["bitfinex-derivatives","ETHF0:USTF0",1773614193781,10.32353278,2151.6,2150.6,3.8385819]
["bitfinex-derivatives","ETHF0:USTF0",1773614193986,10.32353278,2151.6,2150.6,14.30916884]
["bitfinex-derivatives","ETHF0:USTF0",1773614194188,10.32353278,2151.6,2150.7,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614194987,10.32353278,2151.6,2150.8,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614195191,10.32353278,2151.6,2150.8,10.70301694]
["bitfinex-derivatives","ETHF0:USTF0",1773614195490,10.32353278,2151.6,2150.9,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614199093,10.32353278,2151.8,2151.0,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614199391,10.32353278,2151.8,2151.2,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614200095,10.32353278,2152.2,2151.2,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614200296,10.32353278,2152.2,2151.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614201298,10.32858678,2152.2,2151.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614203001,10.63308803,2152.2,2151.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614204503,10.32858678,2152.2,2151.4,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614205106,10.32858678,2152.2,2151.5,10.47058694]
["bitfinex-derivatives","ETHF0:USTF0",1773614205305,10.32858678,2152.2,2151.5,10.47654617]
["bitfinex-derivatives","ETHF0:USTF0",1773614206906,10.32858678,2152.2,2151.5,0.00595923]
["bitfinex-derivatives","ETHF0:USTF0",1773614207102,10.63062339,2152.2,2151.5,0.00595923]
["bitfinex-derivatives","ETHF0:USTF0",1773614207610,10.32353278,2152.0,2151.5,0.00595923]
["bitfinex-derivatives","ETHF0:USTF0",1773614208706,10.32353278,2152.0,2151.5,10.47654617]
["bitfinex-derivatives","ETHF0:USTF0",1773614211814,10.32353278,2152.0,2151.1,3.8385819]
["bitfinex-derivatives","ETHF0:USTF0",1773614212720,10.32353278,2152.0,2151.1,3.84226901]
["bitfinex-derivatives","ETHF0:USTF0",1773614213115,10.32353278,2152.0,2151.2,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614214222,6.095054,2152.2,2151.4,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614214415,10.26130369,2152.1,2151.4,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614215717,10.26635769,2152.2,2151.4,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614216022,10.26635769,2152.2,2151.7,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614216521,10.26635769,2152.2,2151.8,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614217015,6.09,2152.4,2151.8,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614217215,10.26130369,2152.6,2152.0,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614217415,10.26130369,2153.2,2152.0,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614217620,10.26130369,2152.8,2152.0,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614217822,10.26130369,2152.8,2152.1,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614218219,10.26572773,2152.8,2152.1,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614218622,0.00442404,2152.8,2152.2,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614220527,10.26130369,2153.2,2152.3,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614220728,6.09,2153.4,2152.6,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614220729,10.26130369,2153.4,2152.6,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614220925,10.56881339,2153.4,2152.7,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614221227,10.56881339,2153.4,2152.3,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614221423,10.57446929,2153.4,2152.3,0.0040407]
["bitfinex-derivatives","ETHF0:USTF0",1773614221620,10.26130369,2153.2,2152.3,0.0040407]
["bitfinex-derivatives","ETHF0:USTF0",1773614221823,10.26130369,2153.0,2152.3,0.0040407]
["bitfinex-derivatives","ETHF0:USTF0",1773614223524,0.0056559,2153.4,2152.4,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614223828,10.26695959,2153.4,2152.5,26.78895177]
["bitfinex-derivatives","ETHF0:USTF0",1773614224022,10.26695959,2153.4,2152.6,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614224526,10.26695959,2153.4,2152.8,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614224527,0.0056559,2153.4,2152.8,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614224829,10.26130369,2153.8,2152.8,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614225030,10.26130369,2153.8,2152.9,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614225731,10.57739299,2153.8,2152.9,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614226129,10.26130369,2153.6,2152.9,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614229130,16.66539299,2153.8,2152.9,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614229533,10.26130369,2153.7,2152.9,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614229731,0.23202,2154.6,2152.7,16.85923]
["bitfinex-derivatives","ETHF0:USTF0",1773614229732,10.26130369,2154.7,2153.3,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614229929,10.26130369,2154.7,2153.5,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614230634,10.26130369,2154.7,2153.4,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1773614230635,6.087,2154.6,2153.7,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614230832,16.34830369,2154.6,2153.7,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614231128,10.26130369,2154.5,2153.7,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614232327,10.26130369,2154.5,2153.5,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614232532,10.26130369,2154.5,2153.3,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614232732,12.789532,2154.3,2152.6,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614232930,6.087,2154.2,2152.8,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614233130,10.26130369,2154.1,2152.8,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614234427,10.26130369,2154.1,2152.9,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614237432,10.26130369,2154.4,2153.1,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614238128,12.789532,2154.4,2153.1,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614238335,10.26130369,2154.4,2153.1,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614239836,10.26130369,2154.2,2153.1,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614241641,10.26130369,2154.2,2153.2,10.16695177]
["bitfinex-derivatives","ETHF0:USTF0",1773614242233,10.26130369,2154.2,2152.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614242438,9.87076803,2154.0,2152.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614242737,9.87076803,2153.8,2152.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614243440,9.87076803,2153.8,2152.6,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614244239,2.52822831,2154.1,2152.6,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614244240,9.87076803,2153.6,2152.6,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614244440,9.87076803,2153.5,2152.6,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614245245,6.085,2153.6,2152.6,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614245437,6.085,2154.3,2152.8,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614245638,9.87076803,2154.2,2153.0,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614245836,9.87076803,2154.2,2153.2,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614249845,6.085,2154.3,2152.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614249846,9.87076803,2154.0,2152.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614250351,6.085,2153.9,2152.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614250644,9.87076803,2153.8,2152.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614252248,9.87076803,2153.8,2152.8,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614253544,6.085,2153.9,2152.3,0.0040407]
["bitfinex-derivatives","ETHF0:USTF0",1773614253545,9.87076803,2153.1,2152.3,0.0040407]
["bitfinex-derivatives","ETHF0:USTF0",1773614253744,9.87076803,2152.9,2152.1,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614253949,9.87076803,2152.9,2151.5,9.49247814]
["bitfinex-derivatives","ETHF0:USTF0",1773614253950,9.87076803,2152.7,2151.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614254343,9.87076803,2152.5,2151.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614255054,9.87076803,2152.5,2151.7,0.0059282]
["bitfinex-derivatives","ETHF0:USTF0",1773614255453,9.87076803,2152.7,2151.7,9.09601664]
["bitfinex-derivatives","ETHF0:USTF0",1773614256053,9.87076803,2152.7,2151.7,0.0059282]
["bitfinex-derivatives","ETHF0:USTF0",1773614256253,9.87076803,2152.7,2151.2,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614256855,9.87076803,2152.5,2151.2,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614257256,6.086,2152.4,2151.2,9.09407822]
["bitfinex-derivatives","ETHF0:USTF0",1773614257560,9.87076803,2152.3,2151.2,9.09407822]
["bitfinex-derivatives","ETHF0:USTF0",1773614258158,9.87076803,2152.3,2151.2,0.00398978]
["bitfinex-derivatives","ETHF0:USTF0",1773614258364,9.87076803,2152.1,2150.8,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614258861,9.87076803,2151.7,2150.2,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614259056,15.95676803,2151.6,2150.2,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614259264,6.087,2151.5,2150.2,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614259459,6.09186028,2151.5,2150.4,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614260456,6.087,2152.2,2150.6,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614260655,9.87076803,2152.1,2150.6,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614260855,9.87076803,2152.1,2150.8,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614261466,9.87591905,2152.1,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614266468,9.87076803,2151.9,2150.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614266760,9.87076803,2151.7,2150.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614267761,10.19101044,2151.7,2150.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614268667,9.87076803,2151.7,2150.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614268872,9.87076803,2151.6,2150.7,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614269969,15.95976803,2151.8,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614270370,9.87076803,2151.7,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614272067,6.09,2151.9,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614272268,9.60272752,2151.8,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614273172,6.09,2151.9,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614273573,15.64409417,2151.9,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614275369,9.55409417,2151.8,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614279472,6.09,2151.9,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614280974,15.64409417,2151.9,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614281375,9.55409417,2151.8,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614282578,9.55409417,2152.0,2150.9,9.09008844]
["bitfinex-derivatives","ETHF0:USTF0",1773614285581,9.55924519,2152.1,2151.1,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614285784,9.55924519,2152.1,2151.2,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614286483,9.55924519,2152.1,2151.3,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614286881,0.00515102,2152.1,2151.3,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614287074,0.00515102,2152.1,2151.4,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1773614287075,1.02e-06,2152.1,2151.4,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1773614287275,1.02e-06,2152.1,2151.5,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614289276,1.02e-06,2152.1,2151.6,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1773614289588,9.55409417,2152.5,2151.7,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614289784,9.55409417,2152.5,2151.4,41.03237]
["bitfinex-derivatives","ETHF0:USTF0",1773614290087,9.55409417,2152.3,2151.3,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614290586,9.55821759,2152.3,2151.3,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614291581,9.55409417,2152.1,2151.0,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614293889,9.55821759,2152.3,2151.2,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614294084,0.00412342,2152.3,2151.4,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614294288,0.00412342,2152.3,2151.6,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614296884,0.32930282,2152.9,2151.5,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1773614296885,9.55409417,2152.8,2151.8,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614297987,9.55825587,2152.8,2151.8,9.39810728]
["bitfinex-derivatives","ETHF0:USTF0",1773614298888,9.55825587,2152.8,2152.0,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614299486,9.55825587,2152.8,2152.1,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614299888,0.0041617,2152.8,2152.1,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614300191,5.80621869,2153.6,2152.0,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1773614300192,9.55409417,2153.2,2152.3,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614301293,9.8958512,2153.2,2152.3,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614301492,9.8958512,2153.2,2152.1,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614302686,9.55805214,2153.2,2152.1,9.39239465]
["bitfinex-derivatives","ETHF0:USTF0",1773614304797,9.55805214,2153.2,2152.3,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614308199,0.00395797,2153.2,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614309795,9.18962435,2153.2,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614311999,0.00395797,2153.2,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614312598,9.18962435,2153.2,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614314190,0.00395797,2153.2,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614315100,15.27366638,2153.5,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614315300,9.18566638,2153.4,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614316107,9.18916474,2153.4,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614317693,0.00349836,2153.4,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614318090,9.18916474,2153.4,2152.5,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614319402,9.18916474,2153.4,2152.6,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614321301,0.00349836,2153.4,2152.8,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614321600,9.18566638,2153.9,2153.0,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614322600,9.19114053,2153.9,2153.0,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614325504,9.19114053,2153.9,2152.6,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614325710,9.18566638,2153.7,2152.6,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614326001,9.18566638,2153.5,2152.6,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614331408,3.89779618,2153.9,2152.6,9.2173713]
["bitfinex-derivatives","ETHF0:USTF0",1773614331609,3.88690721,2155.7,2154.0,2.52427357]
["bitfinex-derivatives","ETHF0:USTF0",1773614331806,5.61314571,2157.9,2156.2,2.75611357]
["bitfinex-derivatives","ETHF0:USTF0",1773614332009,0.23152,2159.4,2157.7,8.4355624]
["bitfinex-derivatives","ETHF0:USTF0",1773614332010,8.42670878,2159.4,2157.7,8.4355624]
["bitfinex-derivatives","ETHF0:USTF0",1773614332206,8.42670878,2158.7,2157.8,6.17253867]
["bitfinex-derivatives","ETHF0:USTF0",1773614332520,8.42670878,2158.7,2157.9,6.17253867]
["bitfinex-derivatives","ETHF0:USTF0",1773614332521,8.43078035,2158.7,2157.9,6.17253867]
["bitfinex-derivatives","ETHF0:USTF0",1773614332720,30.13912691,2158.7,2158.6,7.06462733]
["bitfinex-derivatives","ETHF0:USTF0",1773614332914,30.06705336,2158.7,2158.6,6.17253867]
["bitfinex-derivatives","ETHF0:USTF0",1773614333211,6.086,2159.3,2158.6,11.78941841]
["bitfinex-derivatives","ETHF0:USTF0",1773614333416,25.21608576,2159.2,2158.9,3.74366836]
["bitfinex-derivatives","ETHF0:USTF0",1773614333716,0.01036046,2159.5,2159.0,6.17253867]
["bitfinex-derivatives","ETHF0:USTF0",1773614334010,50.06047159,2159.5,2159.3,3.74366836]
["bitfinex-derivatives","ETHF0:USTF0",1773614334210,0.01186724,2160.0,2159.4,18.93247268]
["bitfinex-derivatives","ETHF0:USTF0",1773614334405,36.58032407,2159.9,2159.6,3.7183299]
["bitfinex-derivatives","ETHF0:USTF0",1773614334604,0.01186724,2160.0,2159.8,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614334808,13.7366251,2160.7,2159.9,9.89086857]
["bitfinex-derivatives","ETHF0:USTF0",1773614335017,13.40942673,2160.5,2160.0,5.53053869]
["bitfinex-derivatives","ETHF0:USTF0",1773614335315,22.58657541,2160.7,2159.9,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614335518,61.67548986,2160.7,2160.1,3.71689358]
["bitfinex-derivatives","ETHF0:USTF0",1773614335808,61.67548986,2160.7,2159.8,0.91067609]
["bitfinex-derivatives","ETHF0:USTF0",1773614335809,24.81022532,2160.6,2159.8,3.72204786]
["bitfinex-derivatives","ETHF0:USTF0",1773614336112,13.66595159,2160.5,2159.8,0.00515428]
["bitfinex-derivatives","ETHF0:USTF0",1773614336308,13.66595159,2160.4,2159.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773614336810,13.8716292,2160.1,2159.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773614337111,13.8716292,2160.1,2159.0,16.406]
["bitfinex-derivatives","ETHF0:USTF0",1773614337309,22.81662932,2160.0,2159.1,1.4141919]
["bitfinex-derivatives","ETHF0:USTF0",1773614337508,22.81662932,2160.2,2159.1,1.4141919]
["bitfinex-derivatives","ETHF0:USTF0",1773614337911,13.76249848,2160.5,2159.3,1.65434257]
["bitfinex-derivatives","ETHF0:USTF0",1773614338104,0.00365832,2160.7,2159.3,1.65434257]
["bitfinex-derivatives","ETHF0:USTF0",1773614338105,22.81662932,2160.6,2159.3,1.65434257]
["bitfinex-derivatives","ETHF0:USTF0",1773614338309,22.81662932,2160.6,2159.4,1.65434257]
["bitfinex-derivatives","ETHF0:USTF0",1773614338511,13.76249848,2161.1,2159.6,1.62688463]
["bitfinex-derivatives","ETHF0:USTF0",1773614338710,13.76249848,2161.1,2159.7,2.90362938]
["bitfinex-derivatives","ETHF0:USTF0",1773614338910,22.81662932,2161.0,2159.9,2.90362938]
["bitfinex-derivatives","ETHF0:USTF0",1773614339108,13.40942673,2160.9,2159.9,2.90362938]
["bitfinex-derivatives","ETHF0:USTF0",1773614339311,13.40942673,2160.9,2159.8,2.90362938]
["bitfinex-derivatives","ETHF0:USTF0",1773614339514,22.81662932,2160.8,2159.8,2.90362938]
["bitfinex-derivatives","ETHF0:USTF0",1773614339712,11.14427373,2160.8,2159.8,2.90362938]
["bitfinex-derivatives","ETHF0:USTF0",1773614339913,22.81662932,2160.8,2159.8,2.90362938]
["bitfinex-derivatives","ETHF0:USTF0",1773614340216,22.81662932,2160.8,2159.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1773614340217,15.21179954,2162.5,2160.4,2.52427357]
["bitfinex-derivatives","ETHF0:USTF0",1773614340410,14.56574442,2162.3,2160.2,3.67516182]
["bitfinex-derivatives","ETHF0:USTF0",1773614340614,14.56574442,2162.3,2160.3,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1773614340817,14.61219423,2161.9,2160.3,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1773614341118,14.61219423,2161.5,2160.0,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1773614341311,14.61219423,2161.5,2160.1,16.262]
["bitfinex-derivatives","ETHF0:USTF0",1773614341509,14.34663078,2161.4,2160.2,0.07746604]
["bitfinex-derivatives","ETHF0:USTF0",1773614341714,14.49283637,2161.6,2160.2,0.07746604]
["bitfinex-derivatives","ETHF0:USTF0",1773614341915,11.67235559,2161.7,2160.3,0.31618176]
["bitfinex-derivatives","ETHF0:USTF0",1773614342114,0.00370953,2161.9,2160.5,0.31618176]
["bitfinex-derivatives","ETHF0:USTF0",1773614342317,14.35034031,2161.9,2160.5,0.31618176]
["bitfinex-derivatives","ETHF0:USTF0",1773614342517,14.35034031,2161.9,2160.7,0.31618176]
["bitfinex-derivatives","ETHF0:USTF0",1773614342712,14.36867788,2161.8,2160.7,0.004514]
["bitfinex-derivatives","ETHF0:USTF0",1773614342918,14.36867788,2161.6,2160.7,0.004514]
["bitfinex-derivatives","ETHF0:USTF0",1773614343121,14.36867788,2161.6,2160.7,0.54567341]
["bitfinex-derivatives","ETHF0:USTF0",1773614343419,28.71530866,2161.5,2160.7,0.54567341]
["bitfinex-derivatives","ETHF0:USTF0",1773614343613,2.67798472,2161.9,2160.7,0.54567341]
["bitfinex-derivatives","ETHF0:USTF0",1773614343915,2.67798472,2161.9,2160.7,0.004514]
["bitfinex-derivatives","ETHF0:USTF0",1773614343916,14.37716368,2161.7,2160.7,0.004514]
["bitfinex-derivatives","ETHF0:USTF0",1773614344418,14.37716368,2161.4,2160.4,0.87871019]
["bitfinex-derivatives","ETHF0:USTF0",1773614344820,2.67427519,2161.3,2160.4,0.87871019]
["bitfinex-derivatives","ETHF0:USTF0",1773614345020,13.99969607,2161.3,2160.4,0.87871019]
["bitfinex-derivatives","ETHF0:USTF0",1773614345223,39.59931883,2161.2,2160.4,0.88305983]
["bitfinex-derivatives","ETHF0:USTF0",1773614345619,13.99969607,2161.3,2160.4,0.88305983]
["bitfinex-derivatives","ETHF0:USTF0",1773614345620,14.38323307,2161.5,2160.4,0.88305983]
["bitfinex-derivatives","ETHF0:USTF0",1773614345923,14.2723301,2161.4,2160.4,0.88305983]
["bitfinex-derivatives","ETHF0:USTF0",1773614346523,13.99969607,2161.3,2160.4,0.88305983]
["bitfinex-derivatives","ETHF0:USTF0",1773614346826,13.98393665,2161.1,2160.4,0.00434964]
["bitfinex-derivatives","ETHF0:USTF0",1773614347224,13.99969607,2161.0,2160.4,0.00434964]
["bitfinex-derivatives","ETHF0:USTF0",1773614347720,39.21578183,2161.0,2160.4,0.00434964]
["bitfinex-derivatives","ETHF0:USTF0",1773614347925,0.4631,2164.1,2160.4,17.07741]
["bitfinex-derivatives","ETHF0:USTF0",1773614348118,0.4631,2164.1,2159.0,3.61515318]
["bitfinex-derivatives","ETHF0:USTF0",1773614348119,13.40942673,2165.1,2163.7,15.49085465]
["bitfinex-derivatives","ETHF0:USTF0",1773614348323,13.40942673,2165.6,2164.2,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614348518,13.40942673,2165.5,2164.4,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614348824,13.40942673,2166.6,2164.4,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614349022,0.00344465,2166.6,2164.8,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614349223,0.00344465,2166.6,2165.0,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614349422,0.00344465,2166.6,2165.4,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614349818,13.40942673,2167.5,2165.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614350027,13.64007673,2167.4,2165.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614350326,13.40942673,2167.5,2165.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614350327,13.40942673,2167.2,2165.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614350526,13.40942673,2166.7,2165.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614350821,13.41329986,2166.7,2165.4,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614351027,26.81885346,2166.6,2165.4,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614351230,13.40942673,2166.5,2165.4,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614351423,25.21608576,2166.3,2165.4,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614351623,25.21608576,2166.3,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614351624,13.40942673,2166.3,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614351926,13.40942673,2166.1,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614352322,0.00387313,2166.7,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614352323,13.40942673,2166.0,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614352527,25.21608576,2165.8,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614352723,13.40942673,2165.9,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614352923,13.40942673,2166.3,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614353329,26.81885346,2166.2,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614353525,13.40942673,2166.2,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614353928,13.40942673,2166.1,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614354126,38.62551249,2166.1,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614354322,13.40942673,2166.1,2165.1,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614354525,13.40942673,2166.0,2164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614354732,13.40942673,2165.8,2164.4,12.97160068]
["bitfinex-derivatives","ETHF0:USTF0",1773614355033,13.40942673,2165.6,2164.4,12.97160068]
["bitfinex-derivatives","ETHF0:USTF0",1773614355235,13.40942673,2165.6,2164.5,53.76658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614355433,13.40942673,2165.5,2164.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614355635,26.81885346,2165.5,2164.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614355828,13.40942673,2165.5,2164.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614356028,13.40942673,2165.3,2164.4,0.0050196]
["bitfinex-derivatives","ETHF0:USTF0",1773614356433,13.40942673,2165.1,2164.4,0.0050196]
["bitfinex-derivatives","ETHF0:USTF0",1773614356726,0.00510812,2165.1,2164.4,12.97160068]
["bitfinex-derivatives","ETHF0:USTF0",1773614357122,0.00510812,2165.1,2164.5,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614357123,25.21608576,2164.9,2164.5,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614357439,26.81638946,2165.0,2164.4,0.0050196]
["bitfinex-derivatives","ETHF0:USTF0",1773614357727,25.21608576,2164.7,2164.4,0.0050196]
["bitfinex-derivatives","ETHF0:USTF0",1773614358033,26.81638946,2165.0,2164.2,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614358233,13.40942673,2165.0,2164.2,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614358437,13.40942673,2164.8,2163.6,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614358637,13.40942673,2164.6,2163.3,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614358832,13.40942673,2164.6,2163.3,0.00511986]
["bitfinex-derivatives","ETHF0:USTF0",1773614359032,13.40942673,2164.4,2163.3,0.00511986]
["bitfinex-derivatives","ETHF0:USTF0",1773614359234,38.62551249,2163.9,2163.0,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614359726,38.62304849,2163.8,2163.0,12.96658108]
["bitfinex-derivatives","ETHF0:USTF0",1773614360126,26.81638946,2163.8,2163.0,12.97056974]
["bitfinex-derivatives","ETHF0:USTF0",1773614360327,13.40696273,2163.8,2163.0,12.97056974]
["bitfinex-derivatives","ETHF0:USTF0",1773614361234,13.40942673,2163.7,2163.0,0.00398866]
["bitfinex-derivatives","ETHF0:USTF0",1773614361531,13.40696273,2163.8,2163.0,12.97056974]
["bitfinex-derivatives","ETHF0:USTF0",1773614361737,13.40696273,2163.8,2163.0,29.64356974]
["bitfinex-derivatives","ETHF0:USTF0",1773614361932,13.40696273,2163.8,2163.2,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614362231,13.40696273,2163.7,2163.0,32.76221784]
["bitfinex-derivatives","ETHF0:USTF0",1773614362436,15.31974443,2165.0,2163.3,19.68415197]
["bitfinex-derivatives","ETHF0:USTF0",1773614362637,15.31974443,2164.5,2163.5,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614362839,15.31974443,2164.4,2163.6,7.27951728]
["bitfinex-derivatives","ETHF0:USTF0",1773614363031,25.21608576,2164.0,2163.5,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614363228,4.27348616,2164.3,2163.7,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614363430,6.057,2165.0,2163.9,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614363631,25.21608576,2164.5,2164.1,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614363939,6.057,2165.0,2163.8,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1773614363940,14.03484443,2164.9,2163.8,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1773614364133,15.31974443,2164.3,2163.3,3.59892279]
["bitfinex-derivatives","ETHF0:USTF0",1773614364530,25.21608576,2163.8,2163.3,3.59892279]
["bitfinex-derivatives","ETHF0:USTF0",1773614364731,15.31974443,2164.1,2163.2,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614364934,15.31974443,2164.1,2163.1,3.59892279]
["bitfinex-derivatives","ETHF0:USTF0",1773614365135,25.21608576,2163.6,2163.1,3.59892279]
["bitfinex-derivatives","ETHF0:USTF0",1773614365536,15.31974443,2163.8,2163.1,3.59892279]
["bitfinex-derivatives","ETHF0:USTF0",1773614366037,25.21608576,2163.4,2163.0,20.36391145]
["bitfinex-derivatives","ETHF0:USTF0",1773614366239,15.32517021,2163.4,2163.0,3.60291145]
["bitfinex-derivatives","ETHF0:USTF0",1773614366438,0.00542578,2163.4,2163.0,0.00398866]
["bitfinex-derivatives","ETHF0:USTF0",1773614366633,25.21608576,2163.1,2163.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773614366835,19.6571916,2163.1,2163.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773614367238,0.00542578,2163.4,2162.6,22.37145416]
["bitfinex-derivatives","ETHF0:USTF0",1773614367239,19.6571916,2163.0,2162.9,1.93033583]
["bitfinex-derivatives","ETHF0:USTF0",1773614367439,0.00542578,2163.4,2162.9,1.93033583]
["bitfinex-derivatives","ETHF0:USTF0",1773614367440,15.32517021,2163.4,2162.9,1.93033583]
["bitfinex-derivatives","ETHF0:USTF0",1773614367636,0.00143713,2163.4,2162.9,18.01556501]
["bitfinex-derivatives","ETHF0:USTF0",1773614367840,0.00143713,2163.4,2162.8,5.57745416]
["bitfinex-derivatives","ETHF0:USTF0",1773614368241,19.6571916,2163.1,2162.9,5.57745416]
["bitfinex-derivatives","ETHF0:USTF0",1773614368646,15.32118156,2163.4,2162.9,5.58299135]
["bitfinex-derivatives","ETHF0:USTF0",1773614368841,0.00143713,2163.4,2162.9,21.66822053]
["bitfinex-derivatives","ETHF0:USTF0",1773614369037,15.32118156,2163.4,2162.9,0.00553719]
["bitfinex-derivatives","ETHF0:USTF0",1773614369345,12.14416454,2163.0,2162.9,4.94099135]
["bitfinex-derivatives","ETHF0:USTF0",1773614369546,15.32118156,2163.4,2162.9,4.94099135]
["bitfinex-derivatives","ETHF0:USTF0",1773614369746,12.14416454,2163.0,2162.9,4.94099135]
["bitfinex-derivatives","ETHF0:USTF0",1773614370050,6.71109454,2163.0,2162.9,4.53223986]
["bitfinex-derivatives","ETHF0:USTF0",1773614370345,6.71109454,2163.0,2162.7,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1773614370547,6.70744975,2162.8,2162.7,32.90622918]
["bitfinex-derivatives","ETHF0:USTF0",1773614370744,15.32118156,2163.4,2162.6,6.85515073]
["bitfinex-derivatives","ETHF0:USTF0",1773614370947,3.97361825,2162.7,2162.4,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1773614371138,15.31974443,2163.0,2162.4,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1773614371340,15.31974443,2162.9,2161.8,49.78560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614371542,15.31974443,2162.9,2161.9,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614371745,15.31974443,2162.9,2162.1,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614371945,3.97361825,2162.4,2162.2,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614372246,3.97361825,2162.4,2162.1,32.98822918]
["bitfinex-derivatives","ETHF0:USTF0",1773614372444,3.97361825,2162.2,2162.1,16.90666447]
["bitfinex-derivatives","ETHF0:USTF0",1773614372642,15.31974443,2162.7,2162.1,17.46378113]
["bitfinex-derivatives","ETHF0:USTF0",1773614372940,15.31974443,2162.7,2162.1,16.90666447]
["bitfinex-derivatives","ETHF0:USTF0",1773614374242,15.31974443,2162.7,2162.1,0.00366447]
["bitfinex-derivatives","ETHF0:USTF0",1773614374449,15.31974443,2162.7,2161.8,25.92960464]
["bitfinex-derivatives","ETHF0:USTF0",1773614374648,15.31974443,2162.7,2161.9,0.55832456]
["bitfinex-derivatives","ETHF0:USTF0",1773614374948,15.31974443,2163.2,2162.0,25.62914463]
["bitfinex-derivatives","ETHF0:USTF0",1773614375148,15.31974443,2163.2,2162.1,0.55831081]
["bitfinex-derivatives","ETHF0:USTF0",1773614375351,15.31974443,2163.2,2162.2,0.55831081]
["bitfinex-derivatives","ETHF0:USTF0",1773614375546,15.31974443,2163.2,2162.3,0.55831081]
["bitfinex-derivatives","ETHF0:USTF0",1773614375849,15.31974443,2163.2,2162.4,9.54425335]
["bitfinex-derivatives","ETHF0:USTF0",1773614376050,15.31974443,2163.2,2162.5,5.84779678]
["bitfinex-derivatives","ETHF0:USTF0",1773614376348,15.31974443,2163.2,2162.4,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1773614376746,15.32118156,2163.4,2162.7,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614377045,15.32118156,2163.4,2162.3,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1773614377651,15.31974443,2163.2,2162.3,33.07022918]
["bitfinex-derivatives","ETHF0:USTF0",1773614377848,15.31974443,2163.2,2162.2,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614378052,15.31974443,2163.2,2162.1,17.00361726]
["bitfinex-derivatives","ETHF0:USTF0",1773614378442,15.31974443,2163.2,2162.2,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614378653,15.31974443,2163.1,2162.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1773614379051,15.31974443,2163.1,2162.1,0.00361726]
["bitfinex-derivatives","ETHF0:USTF0",1773614379245,15.31974443,2163.1,2162.2,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1773614379442,15.31974443,2163.1,2161.8,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614380049,15.32118156,2163.4,2162.4,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614380249,0.00143713,2163.4,2162.7,25.30198382]
["bitfinex-derivatives","ETHF0:USTF0",1773614380451,15.31974443,2164.3,2163.1,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614380755,15.31974443,2164.1,2163.1,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614381253,15.31974443,2164.1,2163.2,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614381454,15.32535164,2164.1,2163.3,33.13822918]
["bitfinex-derivatives","ETHF0:USTF0",1773614381952,10.47310263,2164.1,2163.4,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614382151,10.47310263,2164.1,2163.3,33.13822918]
["bitfinex-derivatives","ETHF0:USTF0",1773614382152,10.47310263,2164.1,2163.3,42.12383382]
["bitfinex-derivatives","ETHF0:USTF0",1773614382349,10.47310263,2164.1,2163.0,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614382553,10.47310263,2164.1,2162.8,25.07083382]
["bitfinex-derivatives","ETHF0:USTF0",1773614382944,6.058,2164.0,2162.8,25.07083382]
["bitfinex-derivatives","ETHF0:USTF0",1773614383146,15.31974443,2163.9,2162.8,25.07083382]
["bitfinex-derivatives","ETHF0:USTF0",1773614383352,15.31974443,2163.7,2162.9,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614383544,15.31974443,2163.7,2162.9,8.9889237]
["bitfinex-derivatives","ETHF0:USTF0",1773614384149,15.31974443,2163.6,2162.9,8.9889237]
["bitfinex-derivatives","ETHF0:USTF0",1773614384450,8.03955418,2163.6,2163.0,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614384856,8.03955418,2163.6,2162.9,8.9889237]
["bitfinex-derivatives","ETHF0:USTF0",1773614385747,14.09655418,2163.6,2163.0,8.98560464]
["bitfinex-derivatives","ETHF0:USTF0",1773614385952,14.09655418,2163.6,2162.5,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614386551,14.09655418,2163.6,2162.5,33.19922918]
["bitfinex-derivatives","ETHF0:USTF0",1773614386757,8.03955418,2163.6,2162.6,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614386955,14.09655418,2163.6,2162.6,16.09065172]
["bitfinex-derivatives","ETHF0:USTF0",1773614387952,8.03955418,2163.6,2162.6,16.09065172]
["bitfinex-derivatives","ETHF0:USTF0",1773614388152,6.057,2163.5,2162.8,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614388457,6.057,2163.5,2162.9,6.19033943]
["bitfinex-derivatives","ETHF0:USTF0",1773614388660,6.057,2163.5,2163.0,6.19033943]
["bitfinex-derivatives","ETHF0:USTF0",1773614388848,6.057,2163.5,2163.1,6.19033943]
["bitfinex-derivatives","ETHF0:USTF0",1773614389053,21.37674443,2163.5,2163.2,6.19033943]
["bitfinex-derivatives","ETHF0:USTF0",1773614389253,21.37674443,2163.5,2163.3,5.43713342]
["bitfinex-derivatives","ETHF0:USTF0",1773614389456,21.37674443,2163.5,2162.8,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614390256,14.09588109,2163.5,2162.8,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614390961,12.85484612,2165.0,2163.4,16.08522918]
["bitfinex-derivatives","ETHF0:USTF0",1773614391160,12.85484612,2165.0,2163.7,7.04717333]
["bitfinex-derivatives","ETHF0:USTF0",1773614391460,12.85484612,2165.0,2163.7,23.13240251]
["bitfinex-derivatives","ETHF0:USTF0",1773614391957,12.85988534,2165.0,2163.7,23.13240251]
["bitfinex-derivatives","ETHF0:USTF0",1773614392158,13.22668397,2164.8,2163.8,19.72637049]
["bitfinex-derivatives","ETHF0:USTF0",1773614394058,6.057,2164.7,2163.8,19.72637049]
["bitfinex-derivatives","ETHF0:USTF0",1773614394363,13.26797627,2165.0,2164.1,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614394659,0.00503922,2165.0,2164.1,25.94081176]
["bitfinex-derivatives","ETHF0:USTF0",1773614394857,0.00503922,2165.0,2164.2,25.94081176]
["bitfinex-derivatives","ETHF0:USTF0",1773614395159,0.00503922,2165.0,2164.3,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614397758,12.09787991,2165.0,2164.3,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614398756,12.09787991,2165.0,2163.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614399360,12.09787991,2165.0,2163.6,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614399757,12.09787991,2165.0,2163.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614399956,18.15287991,2165.0,2164.0,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614400157,6.055,2165.0,2164.1,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614400362,6.055,2165.1,2164.2,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614401060,12.91663892,2165.9,2164.7,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614401263,12.91663892,2165.7,2164.7,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614401454,12.91663892,2165.7,2164.8,5.57860983]
["bitfinex-derivatives","ETHF0:USTF0",1773614401655,12.91663892,2165.7,2164.5,5.61623017]
["bitfinex-derivatives","ETHF0:USTF0",1773614401860,12.91663892,2165.7,2164.5,24.5098686]
["bitfinex-derivatives","ETHF0:USTF0",1773614402063,12.91663892,2165.7,2164.6,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614402255,6.055,2165.6,2164.6,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614403364,5.29116,2165.6,2164.6,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614403961,0.00478163,2165.9,2164.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614403962,6.05878163,2165.9,2164.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614404158,6.05878163,2165.9,2165.0,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614404659,0.00478163,2165.9,2165.0,8.35451473]
["bitfinex-derivatives","ETHF0:USTF0",1773614405873,18.69185802,2165.9,2164.7,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614406165,18.91791639,2165.7,2164.2,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614406564,18.68707639,2165.5,2164.4,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614406765,6.054,2165.6,2164.4,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614406967,18.68707639,2165.5,2164.4,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614410467,24.74007639,2165.7,2164.4,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614411271,18.68707639,2165.6,2164.4,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614411471,18.68707639,2165.6,2164.6,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614413671,18.68707639,2165.6,2164.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614413866,18.68707639,2165.6,2164.9,5.45853701]
["bitfinex-derivatives","ETHF0:USTF0",1773614414061,18.68707639,2165.6,2165.0,5.45853701]
["bitfinex-derivatives","ETHF0:USTF0",1773614414266,18.68707639,2165.6,2165.1,5.45853701]
["bitfinex-derivatives","ETHF0:USTF0",1773614414462,18.68707639,2165.6,2164.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614414667,18.68707639,2165.6,2164.9,5.45943223]
["bitfinex-derivatives","ETHF0:USTF0",1773614414973,18.68707639,2165.6,2165.0,5.45943223]
["bitfinex-derivatives","ETHF0:USTF0",1773614415173,18.68707639,2165.6,2165.1,5.45943223]
["bitfinex-derivatives","ETHF0:USTF0",1773614415365,18.68707639,2165.6,2164.7,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1773614415571,18.68707639,2165.6,2164.8,5.46107486]
["bitfinex-derivatives","ETHF0:USTF0",1773614415772,18.68707639,2165.6,2164.9,5.46107486]
["bitfinex-derivatives","ETHF0:USTF0",1773614415972,18.68707639,2165.6,2165.0,5.46107486]
["bitfinex-derivatives","ETHF0:USTF0",1773614416168,18.68707639,2165.6,2165.1,5.46132419]
["bitfinex-derivatives","ETHF0:USTF0",1773614416473,18.68707639,2165.6,2164.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614416676,18.68707639,2165.6,2164.5,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614417678,18.68707639,2165.6,2164.5,36.05163843]
["bitfinex-derivatives","ETHF0:USTF0",1773614418475,6.053,2165.7,2164.6,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614419077,15.77008848,2165.9,2164.8,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614419480,15.77008848,2165.9,2164.9,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614419781,15.77008848,2165.9,2165.1,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614420278,4.647,2167.1,2165.2,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614420476,4.647,2167.1,2165.7,25.93865783]
["bitfinex-derivatives","ETHF0:USTF0",1773614420477,15.67178892,2167.1,2165.7,25.93865783]
["bitfinex-derivatives","ETHF0:USTF0",1773614420672,15.67178892,2167.1,2165.9,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614420880,15.66364394,2167.4,2166.0,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614421080,6.053,2167.5,2166.2,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614421281,15.66364394,2167.5,2166.4,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614421479,15.6691524,2167.5,2166.6,18.89363843]
["bitfinex-derivatives","ETHF0:USTF0",1773614421980,18.68933496,2167.3,2166.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614422685,24.74133496,2167.3,2166.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614422882,19.23087117,2167.5,2166.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614423084,19.22536271,2167.3,2166.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614423382,19.22536271,2167.3,2166.5,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614423686,25.27736271,2167.4,2166.5,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614423886,19.22536271,2167.3,2166.5,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614424283,19.22536271,2167.3,2166.2,18.54104095]
["bitfinex-derivatives","ETHF0:USTF0",1773614424681,19.22536271,2167.3,2166.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614425787,25.27636271,2167.3,2166.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614426292,0.00550846,2167.5,2166.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614427188,19.22536271,2168.3,2166.8,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614427692,19.22536271,2168.1,2166.8,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614427989,19.22536271,2167.9,2166.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614428290,19.22536271,2167.7,2166.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614428490,6.05,2167.8,2166.7,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614428692,6.05567966,2168.1,2166.9,22.26165369]
["bitfinex-derivatives","ETHF0:USTF0",1773614428992,6.05567966,2168.1,2167.1,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614429192,19.22536271,2168.0,2167.1,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614429387,19.22536271,2168.0,2167.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614429591,19.22536271,2168.0,2166.9,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614429992,19.22536271,2168.0,2167.0,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614430783,19.22536271,2168.0,2166.6,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614430986,19.22536271,2168.0,2166.4,20.87085898]
["bitfinex-derivatives","ETHF0:USTF0",1773614430987,19.22536271,2168.0,2166.8,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614431194,6.05567966,2168.1,2167.0,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614431392,0.00567966,2168.1,2167.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614431588,6.05467966,2168.1,2167.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614432293,0.00567966,2168.1,2167.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614432789,13.74498,2170.2,2167.1,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1773614432790,19.22536271,2169.4,2167.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614432994,19.22536271,2169.1,2167.8,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614433189,0.23036,2170.2,2168.0,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614433190,19.22536271,2169.8,2168.0,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614433390,19.22536271,2169.6,2168.0,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614433688,19.22536271,2170.2,2168.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614433889,0.00457302,2169.6,2168.6,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614434190,0.74584496,2172.6,2170.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614434384,0.74584496,2172.6,2170.8,23.18479471]
["bitfinex-derivatives","ETHF0:USTF0",1773614434583,0.74584496,2172.6,2171.0,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614434788,0.74584496,2172.6,2171.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614434988,6.059,2173.1,2171.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614435191,17.76973914,2172.7,2171.4,0.00338324]
["bitfinex-derivatives","ETHF0:USTF0",1773614435592,17.76973914,2172.7,2171.4,18.54117795]
["bitfinex-derivatives","ETHF0:USTF0",1773614435796,18.12458642,2172.7,2171.5,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614436090,18.12458642,2172.7,2171.4,40.80338324]
["bitfinex-derivatives","ETHF0:USTF0",1773614436091,0.00500749,2173.1,2171.7,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614436298,6.08,2173.9,2171.9,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614436588,18.12458642,2173.7,2171.9,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614436788,18.6650137,2173.9,2171.9,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614436988,24.7520137,2174.1,2172.1,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614437189,18.6650137,2173.6,2172.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614437589,18.6650137,2173.4,2172.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614437897,18.7286101,2172.8,2171.4,18.54117795]
["bitfinex-derivatives","ETHF0:USTF0",1773614438094,18.7286101,2172.6,2171.4,18.54117795]
["bitfinex-derivatives","ETHF0:USTF0",1773614438291,6.104,2173.0,2171.4,18.54117795]
["bitfinex-derivatives","ETHF0:USTF0",1773614438595,19.08565846,2173.5,2171.6,18.15211471]
["bitfinex-derivatives","ETHF0:USTF0",1773614439292,0.00406223,2174.1,2172.0,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614439492,0.00406223,2174.1,2172.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614439493,18.96704242,2174.1,2172.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614439797,18.98661332,2173.1,2171.5,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614440099,18.98661332,2172.5,2171.4,0.00338324]
["bitfinex-derivatives","ETHF0:USTF0",1773614440293,18.98661332,2172.5,2171.1,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614440294,18.98661332,2172.3,2171.1,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614440493,0.00576475,2172.5,2171.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614440792,0.00576475,2172.5,2171.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614440793,23.22657447,2172.5,2171.4,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614441393,23.22657447,2172.5,2171.4,0.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1773614441394,17.08880972,2172.4,2171.4,0.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1773614441604,17.05678586,2171.6,2170.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614441893,16.70407608,2171.4,2170.3,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614442087,16.70407608,2171.2,2169.6,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614442488,16.70407608,2171.2,2169.6,18.54369561]
["bitfinex-derivatives","ETHF0:USTF0",1773614443092,16.46795981,2171.0,2169.6,18.54369561]
["bitfinex-derivatives","ETHF0:USTF0",1773614443400,0.23026,2171.1,2169.6,18.54369561]
["bitfinex-derivatives","ETHF0:USTF0",1773614443401,16.46795981,2170.8,2169.6,18.54369561]
["bitfinex-derivatives","ETHF0:USTF0",1773614443603,16.47230614,2170.8,2169.6,0.0059009]
["bitfinex-derivatives","ETHF0:USTF0",1773614443794,16.42147152,2170.6,2169.6,0.0059009]
["bitfinex-derivatives","ETHF0:USTF0",1773614444402,16.42147152,2170.6,2167.6,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1773614444403,16.42147152,2170.2,2168.6,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614444700,16.39130538,2170.0,2168.6,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614444900,16.5728808,2170.3,2168.6,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614445194,16.5729008,2170.1,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614445393,16.3425408,2169.9,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614446303,16.08531652,2169.7,2168.6,0.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1773614446600,6.173,2170.0,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614446601,6.182,2169.6,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614447196,16.03041186,2169.8,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614447403,6.188,2169.8,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614448501,15.89264022,2169.7,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614448804,15.89264022,2169.7,2168.6,0.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1773614449399,15.89264022,2169.7,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614449602,15.89264022,2169.7,2168.6,0.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1773614450103,6.204,2169.7,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614450698,15.45961561,2169.6,2168.6,18.54358006]
["bitfinex-derivatives","ETHF0:USTF0",1773614451105,15.45961561,2169.4,2168.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614451295,0.23043,2169.5,2168.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614451296,15.45383026,2169.2,2168.2,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614451499,15.42155558,2169.0,2167.5,18.53779471]
["bitfinex-derivatives","ETHF0:USTF0",1773614452106,21.36769178,2168.9,2167.5,18.5418449]
["bitfinex-derivatives","ETHF0:USTF0",1773614452404,21.36769178,2168.9,2167.7,19.41234386]
["bitfinex-derivatives","ETHF0:USTF0",1773614452708,21.36769178,2168.9,2167.9,19.41234386]
["bitfinex-derivatives","ETHF0:USTF0",1773614452709,6.214,2168.9,2167.9,19.41234386]
["bitfinex-derivatives","ETHF0:USTF0",1773614453405,0.00408395,2169.0,2168.0,0.61654555]
["bitfinex-derivatives","ETHF0:USTF0",1773614453615,0.00408395,2169.0,2168.1,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614455912,0.00408395,2169.0,2168.3,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614457010,0.00408395,2169.0,2168.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614457714,6.221,2169.6,2168.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614458102,16.10873713,2169.5,2168.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614458809,16.11344997,2169.5,2167.9,35.91225111]
["bitfinex-derivatives","ETHF0:USTF0",1773614459005,16.08361904,2169.3,2168.0,18.9821011]
["bitfinex-derivatives","ETHF0:USTF0",1773614459307,16.08361904,2169.3,2168.1,18.9821011]
["bitfinex-derivatives","ETHF0:USTF0",1773614459511,16.08361904,2169.1,2167.8,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614459712,6.236,2169.0,2167.9,0.61945443]
["bitfinex-derivatives","ETHF0:USTF0",1773614459909,16.14145988,2168.9,2167.8,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614460108,16.14145988,2168.9,2167.7,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1773614460109,16.14145988,2168.9,2167.9,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614460308,22.38317272,2169.5,2168.1,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614460506,6.24171284,2169.5,2168.3,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614460715,3.78654,2169.9,2169.2,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614461015,16.07283892,2170.7,2169.6,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614461210,25.64246919,2171.0,2169.7,18.96660984]
["bitfinex-derivatives","ETHF0:USTF0",1773614461404,19.40546919,2170.9,2169.9,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614461814,19.41033538,2170.9,2169.9,18.36706427]
["bitfinex-derivatives","ETHF0:USTF0",1773614462015,19.41033538,2170.9,2170.0,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1773614462216,19.41033538,2170.9,2169.9,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1773614462515,19.41033538,2170.9,2169.9,18.36706427]
["bitfinex-derivatives","ETHF0:USTF0",1773614462712,19.41033538,2170.9,2170.0,0.5999655]
["bitfinex-derivatives","ETHF0:USTF0",1773614463015,19.41033538,2170.9,2169.9,18.36706427]
["bitfinex-derivatives","ETHF0:USTF0",1773614463612,19.41033538,2170.9,2169.2,35.92725111]
["bitfinex-derivatives","ETHF0:USTF0",1773614463613,20.0441882,2170.7,2169.2,35.92725111]
["bitfinex-derivatives","ETHF0:USTF0",1773614463912,20.00683755,2170.5,2169.3,18.96383681]
["bitfinex-derivatives","ETHF0:USTF0",1773614464214,20.00683755,2170.5,2169.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614464616,19.97142567,2170.4,2169.5,0.00518991]
["bitfinex-derivatives","ETHF0:USTF0",1773614464811,19.97926521,2170.2,2168.8,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614465012,19.97926521,2169.1,2167.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614465218,19.97926521,2168.9,2167.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614465415,19.97926521,2168.9,2167.5,35.92625111]
["bitfinex-derivatives","ETHF0:USTF0",1773614465617,19.97926521,2168.9,2167.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614465914,19.98396935,2168.9,2167.5,18.36783313]
["bitfinex-derivatives","ETHF0:USTF0",1773614466220,19.80692173,2168.7,2167.6,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614466616,0.00470414,2168.9,2167.7,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614467510,0.00470414,2168.9,2167.9,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614467814,0.00470414,2168.9,2168.1,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614468115,0.00470414,2168.9,2168.3,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614468418,0.00470414,2168.9,2168.3,35.92625111]
["bitfinex-derivatives","ETHF0:USTF0",1773614469111,0.00470414,2168.9,2168.3,35.92525111]
["bitfinex-derivatives","ETHF0:USTF0",1773614469515,0.00470414,2168.9,2167.9,3.67906573]
["bitfinex-derivatives","ETHF0:USTF0",1773614469516,0.00470414,2168.9,2168.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614469717,19.41853532,2169.3,2168.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614470814,0.00517688,2169.3,2168.7,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614471214,0.00517688,2169.3,2168.8,5.42833135]
["bitfinex-derivatives","ETHF0:USTF0",1773614471421,19.53614339,2169.3,2168.5,3.67906573]
["bitfinex-derivatives","ETHF0:USTF0",1773614471614,19.53614339,2169.3,2168.6,5.4282076]
["bitfinex-derivatives","ETHF0:USTF0",1773614471814,0.00517688,2169.3,2168.7,5.42819189]
["bitfinex-derivatives","ETHF0:USTF0",1773614472012,0.00517688,2169.3,2168.8,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614472211,6.247,2169.8,2168.9,23.79240364]
["bitfinex-derivatives","ETHF0:USTF0",1773614472418,6.247,2169.8,2169.0,23.79240364]
["bitfinex-derivatives","ETHF0:USTF0",1773614472616,6.247,2169.8,2169.0,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614473017,19.49061389,2169.9,2169.0,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614473220,19.49628382,2169.9,2169.0,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614473425,19.49628382,2169.9,2169.1,23.79282959]
["bitfinex-derivatives","ETHF0:USTF0",1773614473624,19.49628382,2169.9,2169.2,5.42957848]
["bitfinex-derivatives","ETHF0:USTF0",1773614473821,19.49628382,2169.9,2169.1,35.9251455]
["bitfinex-derivatives","ETHF0:USTF0",1773614474022,0.00566993,2169.9,2169.2,5.42860831]
["bitfinex-derivatives","ETHF0:USTF0",1773614474222,0.00566993,2169.9,2169.3,5.42860831]
["bitfinex-derivatives","ETHF0:USTF0",1773614474418,0.00566993,2169.9,2169.1,35.9251455]
["bitfinex-derivatives","ETHF0:USTF0",1773614474419,0.00566993,2169.9,2169.1,35.9241455]
["bitfinex-derivatives","ETHF0:USTF0",1773614474625,6.259,2170.7,2169.3,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614474827,19.96754914,2171.0,2169.9,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614475123,19.96754914,2171.0,2170.0,23.79240115]
["bitfinex-derivatives","ETHF0:USTF0",1773614475317,19.96754914,2171.0,2170.0,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614475715,19.97251893,2171.0,2170.0,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614476726,0.00496979,2171.0,2170.2,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614476925,0.00496979,2171.0,2170.3,0.57674529]
["bitfinex-derivatives","ETHF0:USTF0",1773614477125,0.00496979,2171.0,2170.4,0.57674529]
["bitfinex-derivatives","ETHF0:USTF0",1773614477325,20.11463742,2171.0,2170.5,0.57674529]
["bitfinex-derivatives","ETHF0:USTF0",1773614477527,20.11463742,2171.0,2169.8,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614477528,20.10966763,2170.8,2169.8,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614477821,0.00496979,2171.0,2170.0,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614478020,20.11463742,2171.0,2170.0,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614478520,20.11463742,2171.0,2167.9,27.89362566]
["bitfinex-derivatives","ETHF0:USTF0",1773614478521,0.00496979,2171.0,2170.2,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614478730,20.10966763,2172.7,2170.6,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614479023,20.10966763,2172.3,2171.3,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614479216,20.10966763,2172.3,2171.3,35.90625111]
["bitfinex-derivatives","ETHF0:USTF0",1773614479420,6.267,2172.7,2171.5,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614479620,6.267,2172.7,2171.7,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614479824,20.10966763,2172.6,2171.7,0.00419861]
["bitfinex-derivatives","ETHF0:USTF0",1773614480221,6.27193907,2172.7,2171.7,18.36744972]
["bitfinex-derivatives","ETHF0:USTF0",1773614480621,6.27193907,2172.7,2171.7,35.91444972]
["bitfinex-derivatives","ETHF0:USTF0",1773614480826,20.10966763,2172.6,2171.8,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614481216,20.10966763,2172.6,2171.7,17.55119861]
["bitfinex-derivatives","ETHF0:USTF0",1773614481424,20.10966763,2172.6,2171.7,0.00419861]
["bitfinex-derivatives","ETHF0:USTF0",1773614481628,6.27193907,2172.7,2171.2,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614481629,20.10966763,2172.4,2171.2,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614481923,26.3816067,2172.7,2171.2,18.36325111]
["bitfinex-derivatives","ETHF0:USTF0",1773614482720,18.87264108,2172.6,2171.2,18.36844264]
["bitfinex-derivatives","ETHF0:USTF0",1773614482917,18.87264108,2172.6,2171.3,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1773614483122,18.87264108,2172.6,2171.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614483318,18.87264108,2171.7,2170.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614483527,18.87264108,2171.3,2169.9,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614483824,18.87264108,2171.1,2169.9,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614484023,18.87264108,2171.1,2170.0,37.23003581]
["bitfinex-derivatives","ETHF0:USTF0",1773614484326,18.87851442,2171.1,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614484522,0.00587334,2171.1,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614485226,18.87264108,2171.8,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614485421,6.286,2171.9,2170.4,18.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614485627,6.286,2171.9,2170.6,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614485822,6.286,2171.9,2170.8,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614486023,6.286,2171.9,2170.7,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1773614486024,18.87264108,2172.8,2171.0,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614486325,18.87264108,2172.7,2171.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614486525,18.87264108,2172.7,2170.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1773614486526,18.87264108,2172.7,2171.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614486728,18.87264108,2172.7,2171.0,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614486926,22.17941222,2172.7,2171.0,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614487121,19.10274108,2172.6,2171.0,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614487923,19.10274108,2172.6,2171.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614488726,19.10280108,2172.0,2171.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614488923,18.87264108,2171.9,2170.9,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614489729,19.10282108,2171.8,2170.6,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614490230,19.10282108,2171.8,2170.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614490432,18.87264108,2171.0,2170.0,19.69301595]
["bitfinex-derivatives","ETHF0:USTF0",1773614490627,18.87264108,2171.0,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614490628,0.00386488,2171.0,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614491029,6.303,2171.7,2170.3,20.24305531]
["bitfinex-derivatives","ETHF0:USTF0",1773614491227,18.87264108,2171.8,2170.5,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614491630,18.87264108,2171.8,2170.7,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614492123,18.87666356,2171.8,2170.7,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614492835,18.87264108,2171.2,2170.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614493031,25.18164108,2171.2,2170.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614493240,25.18164108,2171.2,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614495036,6.309,2171.2,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614495434,25.18964108,2171.5,2170.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614495737,25.18964108,2171.5,2170.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614495933,18.87264108,2171.5,2170.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614496134,19.10287108,2171.4,2170.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614496347,0.23034,2170.4,2169.5,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614496541,11.98258,2171.5,2169.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614496542,19.10299108,2170.2,2169.2,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614496843,18.87264108,2170.0,2169.0,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614497146,25.19264108,2170.1,2169.0,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614497439,18.87264108,2170.0,2169.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614497847,18.87264108,2170.0,2169.0,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1773614498238,18.87264108,2170.0,2169.0,19.69298712]
["bitfinex-derivatives","ETHF0:USTF0",1773614499047,18.87264108,2169.8,2169.0,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1773614499246,6.32443219,2170.1,2168.7,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614499247,18.87264108,2169.6,2168.7,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614499447,6.328,2169.5,2168.7,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614499953,18.87264108,2169.4,2168.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614500152,18.87264108,2169.4,2168.4,19.69352803]
["bitfinex-derivatives","ETHF0:USTF0",1773614500743,18.87264108,2169.4,2168.4,0.00549222]
["bitfinex-derivatives","ETHF0:USTF0",1773614500948,18.87264108,2169.0,2167.8,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614501146,6.332,2168.9,2167.8,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614501353,18.87264108,2168.8,2167.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614501547,18.87264108,2168.6,2167.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614501742,18.87264108,2168.4,2166.9,3.68839821]
["bitfinex-derivatives","ETHF0:USTF0",1773614501947,18.8772833,2168.4,2167.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614502452,18.8772833,2168.4,2167.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614503046,0.00464222,2168.4,2167.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614503450,0.00464222,2168.4,2167.4,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614505654,0.00464222,2168.4,2167.5,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614506459,6.348,2169.0,2167.5,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614507053,18.87264108,2169.9,2168.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614507249,18.87264108,2170.1,2168.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614507454,18.87590882,2170.1,2168.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614507953,18.87264108,2169.9,2168.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614508163,18.87264108,2169.7,2168.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614508357,18.87264108,2169.5,2168.3,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614509059,18.87264108,2169.3,2167.8,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1773614509247,6.353,2169.2,2167.9,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614509651,25.22664108,2169.5,2167.9,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614509854,18.87264108,2169.4,2167.9,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614510253,18.87264108,2169.4,2168.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614510761,18.87264108,2169.2,2168.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614511163,18.87264108,2169.0,2168.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614512558,6.357,2169.1,2168.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614512559,24.60396737,2169.3,2168.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614514458,18.8336972,2169.2,2168.1,19.68803581]
["bitfinex-derivatives","ETHF0:USTF0",1773614514655,0.22727962,2170.0,2167.6,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614514656,18.8336972,2170.0,2167.6,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614514856,18.8336972,2170.0,2167.5,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1773614514857,18.8336972,2169.8,2168.0,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614515057,18.8336972,2169.8,2168.2,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614515258,18.8336972,2169.8,2168.4,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614515765,18.8336972,2169.8,2168.6,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614515965,18.8336972,2169.8,2168.6,19.63743056]
["bitfinex-derivatives","ETHF0:USTF0",1773614516262,18.8336972,2169.8,2168.6,0.00429842]
["bitfinex-derivatives","ETHF0:USTF0",1773614516565,0.00326774,2170.1,2168.8,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614516760,0.00326774,2170.1,2169.0,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614516959,0.00326774,2170.1,2169.2,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614517258,0.00326774,2170.1,2169.4,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614517662,18.8336972,2171.2,2169.6,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614517959,18.8336972,2171.1,2169.8,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614518161,18.8336972,2171.1,2170.0,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614518357,25.2066972,2171.2,2170.2,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614518558,18.8336972,2171.1,2170.2,0.00534599]
["bitfinex-derivatives","ETHF0:USTF0",1773614518954,18.8336972,2171.1,2169.0,46.27948575]
["bitfinex-derivatives","ETHF0:USTF0",1773614518955,18.8336972,2171.1,2169.4,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614519159,18.8336972,2170.9,2169.5,0.53814986]
["bitfinex-derivatives","ETHF0:USTF0",1773614519465,18.8336972,2170.7,2169.2,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614519659,18.8336972,2170.5,2169.2,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614519855,18.8336972,2171.1,2169.2,19.63695021]
["bitfinex-derivatives","ETHF0:USTF0",1773614520057,18.8336972,2170.9,2169.4,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614520259,18.8336972,2170.9,2169.6,19.86355214]
["bitfinex-derivatives","ETHF0:USTF0",1773614520456,6.377,2171.0,2169.8,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614520659,0.00447792,2171.2,2170.0,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614520855,0.00447792,2171.2,2170.2,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614521061,0.00447792,2171.2,2170.4,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614521265,6.381,2171.8,2170.4,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614521461,18.8336972,2172.8,2170.8,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614521656,18.8336972,2172.8,2171.2,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614521862,18.8336972,2172.8,2171.4,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614522073,18.8336972,2172.8,2171.6,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614522258,18.836953,2172.8,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614523068,0.0032558,2172.8,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614523861,18.836953,2172.8,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614524059,6.387,2172.7,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614524270,18.8336972,2172.6,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614524969,6.387,2172.7,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614525163,18.8336972,2172.6,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614525761,6.387,2172.7,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614526173,0.0032558,2172.8,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614530272,18.836953,2172.8,2171.6,0.00339874]
["bitfinex-derivatives","ETHF0:USTF0",1773614530473,18.836953,2172.8,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614531077,18.8336972,2172.6,2171.6,0.00339874]
["bitfinex-derivatives","ETHF0:USTF0",1773614531278,0.23009,2172.7,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614531279,18.8336972,2172.7,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614531578,6.3992558,2172.8,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614531976,18.8336972,2172.7,2171.6,19.63653088]
["bitfinex-derivatives","ETHF0:USTF0",1773614532375,18.8336972,2172.7,2171.6,0.00339874]
["bitfinex-derivatives","ETHF0:USTF0",1773614532577,18.8336972,2172.5,2171.6,0.00339874]
["bitfinex-derivatives","ETHF0:USTF0",1773614533881,18.8336972,2172.5,2171.0,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614534271,18.8336972,2172.3,2170.3,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614534478,18.8336972,2171.6,2170.3,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614534772,18.8336972,2171.4,2170.3,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614534972,18.8336972,2171.4,2170.3,19.63819084]
["bitfinex-derivatives","ETHF0:USTF0",1773614535579,18.8336972,2171.4,2170.3,0.0050587]
["bitfinex-derivatives","ETHF0:USTF0",1773614536474,18.8336972,2171.0,2169.1,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614536681,18.8336972,2170.8,2169.1,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614536871,18.8336972,2170.6,2169.1,19.63313214]
["bitfinex-derivatives","ETHF0:USTF0",1773614537381,18.83729629,2170.6,2169.1,19.63909931]
["bitfinex-derivatives","ETHF0:USTF0",1773614538581,18.8336972,2170.4,2169.1,19.63909931]
["bitfinex-derivatives","ETHF0:USTF0",1773614539376,0.00359909,2170.6,2169.1,19.63909931]
["bitfinex-derivatives","ETHF0:USTF0",1773614539683,18.8336972,2170.4,2169.1,19.63909931]
["bitfinex-derivatives","ETHF0:USTF0",1773614540780,19.0640372,2170.4,2169.1,0.00596717]
["bitfinex-derivatives","ETHF0:USTF0",1773614541781,19.0640372,2170.4,2169.1,19.63909931]
["bitfinex-derivatives","ETHF0:USTF0",1773614541984,19.29118019,2170.2,2169.1,19.63909931]
["bitfinex-derivatives","ETHF0:USTF0",1773614542289,19.29118019,2170.0,2168.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614542782,19.29118019,2169.6,2168.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614542987,25.71918019,2169.5,2168.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614543288,25.71918019,2169.5,2168.0,19.48419031]
["bitfinex-derivatives","ETHF0:USTF0",1773614544681,25.72718019,2169.5,2168.0,19.71477031]
["bitfinex-derivatives","ETHF0:USTF0",1773614545093,25.72718019,2169.5,2168.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614545389,25.72718019,2169.5,2168.4,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614545982,6.436,2169.5,2168.4,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614546188,6.443,2170.3,2168.6,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614546483,6.443,2170.3,2168.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614546484,19.29118019,2170.2,2168.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614546985,6.446,2170.4,2168.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614547183,25.73718019,2170.4,2168.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614547384,19.29118019,2170.3,2168.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614547584,19.29118019,2170.3,2169.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614547986,6.446,2170.4,2169.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614548689,0.00359909,2170.6,2169.6,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614548988,0.00359909,2170.6,2169.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614549494,19.29118019,2171.2,2169.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614549683,1.07546886,2172.1,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614549684,6.46,2171.6,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614549888,19.29118019,2171.5,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614550287,6.46,2171.7,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614550490,19.29118019,2171.6,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614551193,25.75718019,2171.6,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614551390,19.29118019,2171.5,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614552185,19.29118019,2171.3,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614552789,6.471,2171.4,2170.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614552997,3.31836179,2173.0,2169.6,58.03666955]
["bitfinex-derivatives","ETHF0:USTF0",1773614552998,19.29118019,2172.9,2171.3,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614553292,19.29118019,2172.9,2171.5,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614553488,19.29118019,2172.9,2171.7,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614553795,19.29118019,2173.4,2171.9,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614554091,0.00483148,2173.4,2172.1,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614554287,0.00483148,2173.4,2172.3,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614554489,0.00483148,2173.4,2172.5,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614554890,19.29601167,2173.4,2172.5,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614555085,19.29118019,2173.3,2172.5,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614555290,0.00483148,2173.4,2172.5,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614555892,19.29118019,2173.9,2172.5,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614556090,19.29118019,2173.9,2172.7,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614556897,19.29637755,2173.9,2172.8,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614557396,19.29118019,2173.5,2172.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614557592,19.29118019,2173.3,2172.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614557794,25.78418019,2173.2,2172.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614558198,19.29118019,2173.1,2172.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614558493,19.29118019,2173.8,2172.0,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614558694,19.29118019,2173.4,2171.9,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1773614558991,19.29118019,2173.2,2171.9,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1773614559196,19.29118019,2173.0,2171.9,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1773614559398,6.498,2173.1,2171.9,19.48374062]
["bitfinex-derivatives","ETHF0:USTF0",1773614559399,19.29118019,2173.1,2171.9,19.48374062]
["bitfinex-derivatives","ETHF0:USTF0",1773614559989,19.29118019,2173.8,2172.1,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614560190,19.29118019,2173.8,2172.3,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614560392,25.79418019,2173.8,2172.5,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614560595,25.79418019,2173.8,2172.7,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614560796,25.79718019,2173.8,2172.7,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614561896,25.79718019,2173.8,2172.4,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614561897,19.29118019,2173.7,2172.4,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614562096,19.29118019,2173.7,2171.9,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1773614562097,19.29118019,2173.3,2171.9,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1773614562304,19.29118019,2172.9,2171.9,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1773614562490,19.29118019,2172.7,2171.9,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1773614562693,19.29118019,2172.5,2171.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614563001,6.515,2172.4,2171.2,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614563190,19.29118019,2172.5,2171.3,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614563792,19.29118019,2172.5,2171.3,19.48567429]
["bitfinex-derivatives","ETHF0:USTF0",1773614564594,19.29118019,2172.5,2171.3,0.00535554]
["bitfinex-derivatives","ETHF0:USTF0",1773614564803,19.29118019,2172.3,2171.3,0.00535554]
["bitfinex-derivatives","ETHF0:USTF0",1773614564998,19.29575329,2172.3,2171.3,0.00535554]
["bitfinex-derivatives","ETHF0:USTF0",1773614565201,19.29118019,2172.1,2171.3,0.00535554]
["bitfinex-derivatives","ETHF0:USTF0",1773614565397,0.0045731,2172.3,2171.3,19.48567429]
["bitfinex-derivatives","ETHF0:USTF0",1773614565695,19.29575329,2172.3,2171.3,19.48567429]
["bitfinex-derivatives","ETHF0:USTF0",1773614567999,19.29575329,2172.3,2170.7,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614568000,19.52588329,2172.3,2170.7,19.48031875]
["bitfinex-derivatives","ETHF0:USTF0",1773614568898,19.52588329,2172.3,2170.7,19.48387844]
["bitfinex-derivatives","ETHF0:USTF0",1773614571008,19.29118019,2172.1,2170.7,19.48387844]
["bitfinex-derivatives","ETHF0:USTF0",1773614571499,19.29118019,2171.9,2170.7,19.48387844]
["bitfinex-derivatives","ETHF0:USTF0",1773614571806,19.29118019,2171.7,2170.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1773614572000,19.1552194,2171.5,2170.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1773614572207,19.1552194,2171.3,2170.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1773614572401,6.561,2171.4,2170.7,17.74195871]
["bitfinex-derivatives","ETHF0:USTF0",1773614572596,19.1552194,2171.6,2170.7,17.74195871]
["bitfinex-derivatives","ETHF0:USTF0",1773614572802,17.81075691,2171.8,2170.7,17.74195871]
["bitfinex-derivatives","ETHF0:USTF0",1773614573002,24.37475691,2171.8,2170.7,17.74195871]
["bitfinex-derivatives","ETHF0:USTF0",1773614576109,17.81075691,2171.7,2170.7,17.74195871]
["bitfinex-derivatives","ETHF0:USTF0",1773614577413,24.39975691,2171.7,2170.7,17.74195871]
["bitfinex-derivatives","ETHF0:USTF0",1773614577809,17.81075691,2172.2,2170.9,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614578009,17.81075691,2172.2,2171.1,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614580112,17.81075691,2172.2,2171.3,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614580710,0.0045731,2172.3,2171.3,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614580910,0.0045731,2172.3,2171.5,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614581810,0.0045731,2172.3,2171.7,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614582216,0.0045731,2172.3,2171.9,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614582513,6.61,2172.6,2171.9,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614583307,0.00407053,2172.6,2171.9,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614583511,17.81075691,2173.1,2172.1,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614583715,17.81075691,2173.1,2172.3,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614583916,17.81075691,2173.1,2172.0,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614584112,17.81075691,2173.1,2171.7,5.47948575]
["bitfinex-derivatives","ETHF0:USTF0",1773614584113,18.04080691,2173.1,2171.7,3.68447054]
["bitfinex-derivatives","ETHF0:USTF0",1773614584415,18.04506493,2173.1,2171.7,17.32478122]
["bitfinex-derivatives","ETHF0:USTF0",1773614584718,17.81075691,2172.9,2171.7,17.32478122]
["bitfinex-derivatives","ETHF0:USTF0",1773614585523,17.81075691,2172.7,2171.7,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1773614585718,17.81075691,2172.5,2171.7,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1773614586118,24.44075691,2172.5,2171.7,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1773614586520,17.81075691,2172.4,2171.7,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1773614586720,17.81075691,2172.4,2171.7,17.32478122]
["bitfinex-derivatives","ETHF0:USTF0",1773614587321,6.63,2172.5,2171.7,17.32478122]
["bitfinex-derivatives","ETHF0:USTF0",1773614588123,17.81075691,2172.7,2171.7,17.32478122]
["bitfinex-derivatives","ETHF0:USTF0",1773614588922,24.45475691,2172.6,2171.7,17.32478122]
["bitfinex-derivatives","ETHF0:USTF0",1773614589122,17.81075691,2172.6,2171.7,17.32478122]
["bitfinex-derivatives","ETHF0:USTF0",1773614591129,17.81075691,2172.6,2171.7,21.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1773614591327,17.81075691,2172.6,2171.9,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614591624,17.81075691,2172.6,2171.7,3.68992173]
["bitfinex-derivatives","ETHF0:USTF0",1773614592229,17.81075691,2172.6,2171.7,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1773614593429,17.81075691,2172.6,2171.2,7.0450194]
["bitfinex-derivatives","ETHF0:USTF0",1773614593430,17.81075691,2171.8,2170.6,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614593630,17.81075691,2171.6,2170.6,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614593826,6.668,2171.7,2170.6,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614594326,6.672,2171.8,2170.8,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614594726,6.674,2172.1,2171.0,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614594931,17.81075691,2172.2,2171.0,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614595522,17.81075691,2172.2,2171.2,17.31933003]
["bitfinex-derivatives","ETHF0:USTF0",1773614596128,0.23541861,2173.4,2172.1,5.66187]
["bitfinex-derivatives","ETHF0:USTF0",1773614596329,19.29374211,2175.1,2173.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1773614596523,19.29374211,2174.6,2173.0,6.00993263]
["bitfinex-derivatives","ETHF0:USTF0",1773614596730,19.75374211,2175.2,2173.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1773614596931,19.29374211,2175.2,2173.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1773614597131,19.29374211,2175.2,2173.8,3.30243658]
["bitfinex-derivatives","ETHF0:USTF0",1773614597132,0.00527803,2175.2,2173.8,3.30243658]
["bitfinex-derivatives","ETHF0:USTF0",1773614597433,19.29053143,2176.2,2173.9,17.91400898]
["bitfinex-derivatives","ETHF0:USTF0",1773614597633,39.23418166,2176.1,2174.2,8.95042969]
["bitfinex-derivatives","ETHF0:USTF0",1773614597822,19.29053143,2176.1,2174.4,8.8424129]
["bitfinex-derivatives","ETHF0:USTF0",1773614598027,19.34453982,2175.9,2174.6,8.8424129]
["bitfinex-derivatives","ETHF0:USTF0",1773614598230,19.34796448,2175.9,2174.7,9.39046188]
["bitfinex-derivatives","ETHF0:USTF0",1773614598427,0.00342466,2175.9,2174.9,8.8424129]
["bitfinex-derivatives","ETHF0:USTF0",1773614598625,0.00342466,2175.9,2175.1,10.6564053]
["bitfinex-derivatives","ETHF0:USTF0",1773614598824,0.00342466,2175.9,2175.2,11.94153294]
["bitfinex-derivatives","ETHF0:USTF0",1773614599028,18.97600049,2176.5,2175.4,11.39348396]
["bitfinex-derivatives","ETHF0:USTF0",1773614599223,18.97600049,2176.5,2175.1,0.00582578]
["bitfinex-derivatives","ETHF0:USTF0",1773614599224,18.97600049,2176.5,2175.1,11.39930974]
["bitfinex-derivatives","ETHF0:USTF0",1773614599425,25.67700049,2176.7,2175.2,0.56387032]
["bitfinex-derivatives","ETHF0:USTF0",1773614599631,25.67700049,2176.7,2173.2,11.83126319]
["bitfinex-derivatives","ETHF0:USTF0",1773614599632,18.69405551,2175.3,2173.2,11.83126319]
["bitfinex-derivatives","ETHF0:USTF0",1773614599935,19.10696958,2174.9,2173.2,11.83126319]
["bitfinex-derivatives","ETHF0:USTF0",1773614600131,19.10696958,2174.7,2173.4,11.00543507]
["bitfinex-derivatives","ETHF0:USTF0",1773614600730,19.43618113,2174.5,2173.4,11.01132706]
["bitfinex-derivatives","ETHF0:USTF0",1773614601324,19.94365023,2174.4,2173.4,11.01132706]
["bitfinex-derivatives","ETHF0:USTF0",1773614601730,40.44594463,2174.4,2173.4,11.01132706]
["bitfinex-derivatives","ETHF0:USTF0",1773614602032,20.2726444,2174.4,2173.4,11.01132706]
["bitfinex-derivatives","ETHF0:USTF0",1773614602431,24.27581646,2174.1,2172.5,8.31321389]
["bitfinex-derivatives","ETHF0:USTF0",1773614602640,24.27581646,2173.9,2171.9,8.26029009]
["bitfinex-derivatives","ETHF0:USTF0",1773614602830,24.27581646,2172.9,2171.5,8.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1773614603027,24.27581646,2172.8,2171.5,8.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1773614603230,44.44911669,2172.8,2171.6,7.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1773614603430,5.65655,2174.2,2171.6,7.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1773614603431,0.00366,2176.7,2171.6,5.18802566]
["bitfinex-derivatives","ETHF0:USTF0",1773614603639,24.40272018,2176.6,2174.3,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1773614603831,24.40272018,2176.6,2174.8,3.30243658]
["bitfinex-derivatives","ETHF0:USTF0",1773614604132,0.00366,2176.6,2174.7,3.30243658]
["bitfinex-derivatives","ETHF0:USTF0",1773614604334,0.00366,2176.3,2174.7,3.30243658]
["bitfinex-derivatives","ETHF0:USTF0",1773614604530,24.35845872,2176.3,2174.9,1.29768861]
["bitfinex-derivatives","ETHF0:USTF0",1773614604831,24.35845872,2176.3,2175.1,1.50810049]
["bitfinex-derivatives","ETHF0:USTF0",1773614605032,0.00366,2176.0,2175.1,1.50810049]
["bitfinex-derivatives","ETHF0:USTF0",1773614605532,0.00565084,2176.3,2175.3,1.50810049]
["bitfinex-derivatives","ETHF0:USTF0",1773614605738,0.00565084,2176.3,2175.5,1.35852109]
["bitfinex-derivatives","ETHF0:USTF0",1773614605937,0.00565084,2176.3,2175.5,18.39252109]
["bitfinex-derivatives","ETHF0:USTF0",1773614606136,0.00565084,2176.3,2175.6,2.18212147]
["bitfinex-derivatives","ETHF0:USTF0",1773614606331,0.00565084,2176.3,2175.7,2.18212147]
["bitfinex-derivatives","ETHF0:USTF0",1773614606639,0.00565084,2176.3,2174.7,0.00421552]
["bitfinex-derivatives","ETHF0:USTF0",1773614606640,24.2814673,2176.3,2175.1,2.03346174]
["bitfinex-derivatives","ETHF0:USTF0",1773614607439,24.2814673,2176.3,2174.7,0.00421552]
["bitfinex-derivatives","ETHF0:USTF0",1773614607440,0.00565084,2176.3,2175.3,2.25304831]
["bitfinex-derivatives","ETHF0:USTF0",1773614607638,0.00565084,2176.3,2175.5,2.10555627]
["bitfinex-derivatives","ETHF0:USTF0",1773614607839,0.00565084,2176.3,2175.5,19.28455627]
["bitfinex-derivatives","ETHF0:USTF0",1773614608037,0.00565084,2176.3,2175.5,2.10555627]
["bitfinex-derivatives","ETHF0:USTF0",1773614608339,24.2814673,2176.3,2175.5,2.10555627]
["bitfinex-derivatives","ETHF0:USTF0",1773614608533,24.2814673,2176.3,2175.6,7.1444753]
["bitfinex-derivatives","ETHF0:USTF0",1773614608734,24.2814673,2176.3,2175.7,7.1444753]
["bitfinex-derivatives","ETHF0:USTF0",1773614608930,24.2814673,2176.3,2175.5,2.10555627]
["bitfinex-derivatives","ETHF0:USTF0",1773614609135,24.2814673,2176.3,2175.6,7.14361505]
["bitfinex-derivatives","ETHF0:USTF0",1773614609441,24.2814673,2176.3,2175.7,7.14361505]
["bitfinex-derivatives","ETHF0:USTF0",1773614609739,24.2814673,2176.3,2175.5,2.10555627]
["bitfinex-derivatives","ETHF0:USTF0",1773614609937,0.00565084,2176.3,2175.6,9.05117629]
["bitfinex-derivatives","ETHF0:USTF0",1773614610138,0.00565084,2176.3,2175.7,9.05117629]
["bitfinex-derivatives","ETHF0:USTF0",1773614610436,0.00565084,2176.3,2175.8,9.05117629]
["bitfinex-derivatives","ETHF0:USTF0",1773614610645,2.2818,2178.0,2176.1,1.05791287]
["bitfinex-derivatives","ETHF0:USTF0",1773614610931,26.55761646,2178.0,2176.3,1.2945841]
["bitfinex-derivatives","ETHF0:USTF0",1773614611129,26.55761646,2178.0,2176.5,1.2945841]
["bitfinex-derivatives","ETHF0:USTF0",1773614611330,24.27581646,2178.6,2176.8,1.2945841]
["bitfinex-derivatives","ETHF0:USTF0",1773614611529,24.28168469,2178.6,2176.9,25.28569566]
["bitfinex-derivatives","ETHF0:USTF0",1773614611733,24.28168469,2178.6,2177.1,0.1310766]
["bitfinex-derivatives","ETHF0:USTF0",1773614611936,24.50506615,2177.8,2176.8,0.134905]
["bitfinex-derivatives","ETHF0:USTF0",1773614612135,24.50506615,2177.8,2176.9,7.24469403]
["bitfinex-derivatives","ETHF0:USTF0",1773614612337,24.50506615,2178.5,2177.1,0.1310766]
["bitfinex-derivatives","ETHF0:USTF0",1773614612541,24.50506615,2178.5,2177.3,0.1310766]
["bitfinex-derivatives","ETHF0:USTF0",1773614612842,24.61397101,2178.3,2177.0,0.02412194]
["bitfinex-derivatives","ETHF0:USTF0",1773614613040,24.61397101,2178.3,2177.2,0.02412194]
["bitfinex-derivatives","ETHF0:USTF0",1773614613343,24.61397101,2178.3,2177.3,0.02412194]
["bitfinex-derivatives","ETHF0:USTF0",1773614613832,24.86447276,2178.6,2176.8,0.0038284]
["bitfinex-derivatives","ETHF0:USTF0",1773614614142,24.86447276,2178.6,2176.9,7.04013474]
["bitfinex-derivatives","ETHF0:USTF0",1773614614143,25.09394276,2178.6,2176.9,7.04013474]
["bitfinex-derivatives","ETHF0:USTF0",1773614614337,25.09394276,2178.6,2176.8,0.0038284]
["bitfinex-derivatives","ETHF0:USTF0",1773614614637,24.85860453,2177.0,2174.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1773614614836,24.85860453,2177.0,2174.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1773614615041,24.61462923,2177.6,2175.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1773614615238,24.61462923,2177.6,2175.8,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773614615436,24.61462923,2177.6,2175.9,24.50114758]
["bitfinex-derivatives","ETHF0:USTF0",1773614615637,24.61462923,2177.6,2176.0,7.04914758]
["bitfinex-derivatives","ETHF0:USTF0",1773614615638,24.54598612,2177.4,2176.0,7.04914758]
["bitfinex-derivatives","ETHF0:USTF0",1773614615837,24.54598612,2177.2,2176.1,7.04914758]
["bitfinex-derivatives","ETHF0:USTF0",1773614616038,24.54598612,2176.8,2175.9,0.00326361]
["bitfinex-derivatives","ETHF0:USTF0",1773614616245,24.54598612,2176.4,2174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614616536,24.54598612,2176.4,2174.9,7.05221591]
["bitfinex-derivatives","ETHF0:USTF0",1773614616843,24.47970545,2176.4,2175.1,0.08851064]
["bitfinex-derivatives","ETHF0:USTF0",1773614617139,24.47970545,2176.4,2175.3,0.15479131]
["bitfinex-derivatives","ETHF0:USTF0",1773614617340,24.47970545,2176.4,2175.4,7.20700722]
["bitfinex-derivatives","ETHF0:USTF0",1773614617548,30.35679933,2176.4,2175.4,0.15479131]
["bitfinex-derivatives","ETHF0:USTF0",1773614617842,24.47970545,2176.4,2175.4,0.15479131]
["bitfinex-derivatives","ETHF0:USTF0",1773614618244,24.47970545,2176.4,2175.5,7.10816264]
["bitfinex-derivatives","ETHF0:USTF0",1773614618443,24.47970545,2176.4,2175.5,0.04923651]
["bitfinex-derivatives","ETHF0:USTF0",1773614618646,24.34252491,2176.8,2175.7,0.24759256]
["bitfinex-derivatives","ETHF0:USTF0",1773614619036,24.34252491,2176.8,2175.2,0.24759256]
["bitfinex-derivatives","ETHF0:USTF0",1773614619241,24.27581646,2176.2,2175.1,0.0036426]
["bitfinex-derivatives","ETHF0:USTF0",1773614619435,24.27581646,2176.2,2174.3,6.77179741]
["bitfinex-derivatives","ETHF0:USTF0",1773614619436,24.50554646,2176.1,2174.3,0.24759256]
["bitfinex-derivatives","ETHF0:USTF0",1773614619641,24.27581646,2175.4,2174.4,7.07347423]
["bitfinex-derivatives","ETHF0:USTF0",1773614619842,24.50560646,2175.5,2174.3,0.15794826]
["bitfinex-derivatives","ETHF0:USTF0",1773614620046,30.15291034,2175.2,2174.4,7.07514002]
["bitfinex-derivatives","ETHF0:USTF0",1773614620347,24.27581646,2175.2,2174.5,7.08294952]
["bitfinex-derivatives","ETHF0:USTF0",1773614620547,5.87709388,2175.1,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614620848,24.28029671,2175.2,2174.5,7.08431559]
["bitfinex-derivatives","ETHF0:USTF0",1773614621040,24.28029671,2175.2,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614621041,5.87709388,2175.1,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614621348,5.87709388,2175.1,2174.5,7.08421268]
["bitfinex-derivatives","ETHF0:USTF0",1773614621537,24.28029671,2175.2,2174.6,7.08421268]
["bitfinex-derivatives","ETHF0:USTF0",1773614621841,0.00448025,2175.2,2174.7,7.27625349]
["bitfinex-derivatives","ETHF0:USTF0",1773614622036,24.28029671,2175.2,2174.4,0.18924463]
["bitfinex-derivatives","ETHF0:USTF0",1773614622241,24.28029671,2175.2,2174.5,7.09178224]
["bitfinex-derivatives","ETHF0:USTF0",1773614622441,24.28029671,2175.2,2174.6,7.10216693]
["bitfinex-derivatives","ETHF0:USTF0",1773614622640,24.28029671,2175.2,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614622843,24.28029671,2175.2,2174.5,7.10224503]
["bitfinex-derivatives","ETHF0:USTF0",1773614623043,24.28029671,2175.2,2174.6,7.10224503]
["bitfinex-derivatives","ETHF0:USTF0",1773614623239,24.28029671,2175.2,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614623240,24.27581646,2174.8,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614623449,24.27581646,2175.1,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614623651,24.27581646,2175.1,2174.4,1.37967961]
["bitfinex-derivatives","ETHF0:USTF0",1773614623652,5.87709388,2174.9,2174.4,1.37967961]
["bitfinex-derivatives","ETHF0:USTF0",1773614623841,24.27581646,2175.1,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614624245,5.87709388,2174.8,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614624552,30.15291034,2174.8,2174.4,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1773614624751,5.87709388,2174.6,2174.3,5.46743176]
["bitfinex-derivatives","ETHF0:USTF0",1773614624956,24.27581646,2174.9,2174.3,5.46743176]
["bitfinex-derivatives","ETHF0:USTF0",1773614625148,5.87709388,2174.7,2174.3,5.46743176]
["bitfinex-derivatives","ETHF0:USTF0",1773614625350,24.27581646,2174.9,2174.2,5.49534226]
["bitfinex-derivatives","ETHF0:USTF0",1773614625548,24.50567646,2174.9,2173.3,4.7603245]
["bitfinex-derivatives","ETHF0:USTF0",1773614625748,24.50567646,2174.9,2173.4,5.20028058]
["bitfinex-derivatives","ETHF0:USTF0",1773614625749,24.27581646,2174.8,2173.4,5.20028058]
["bitfinex-derivatives","ETHF0:USTF0",1773614625954,24.27581646,2174.8,2173.6,4.27604823]
["bitfinex-derivatives","ETHF0:USTF0",1773614626149,24.27581646,2174.8,2173.8,4.27604823]
["bitfinex-derivatives","ETHF0:USTF0",1773614626448,24.27581646,2174.8,2173.9,0.54395626]
["bitfinex-derivatives","ETHF0:USTF0",1773614626653,24.27581646,2174.8,2174.0,0.54395626]
["bitfinex-derivatives","ETHF0:USTF0",1773614626853,24.27581646,2174.8,2173.8,4.27604823]
["bitfinex-derivatives","ETHF0:USTF0",1773614627055,24.27581646,2174.8,2173.9,5.64263679]
["bitfinex-derivatives","ETHF0:USTF0",1773614627252,24.27581646,2174.8,2174.0,0.54513424]
["bitfinex-derivatives","ETHF0:USTF0",1773614627457,24.27581646,2174.8,2173.6,5.09750255]
["bitfinex-derivatives","ETHF0:USTF0",1773614627653,24.27581646,2174.8,2173.7,0.54511435]
["bitfinex-derivatives","ETHF0:USTF0",1773614627956,24.27581646,2174.8,2173.8,0.54511435]
["bitfinex-derivatives","ETHF0:USTF0",1773614628157,24.27581646,2174.4,2173.3,17.43718785]
["bitfinex-derivatives","ETHF0:USTF0",1773614628452,24.27581646,2174.4,2173.4,5.60788155]
["bitfinex-derivatives","ETHF0:USTF0",1773614628658,24.27581646,2174.4,2173.5,0.54531841]
["bitfinex-derivatives","ETHF0:USTF0",1773614628857,24.27581646,2174.4,2173.4,5.06256314]
["bitfinex-derivatives","ETHF0:USTF0",1773614629058,24.27581646,2174.4,2173.5,0.54538114]
["bitfinex-derivatives","ETHF0:USTF0",1773614629257,24.27581646,2174.4,2173.3,17.44618785]
["bitfinex-derivatives","ETHF0:USTF0",1773614629460,24.27581646,2174.4,2173.4,0.54512768]
["bitfinex-derivatives","ETHF0:USTF0",1773614629752,24.27581646,2174.4,2173.3,0.00518785]
["bitfinex-derivatives","ETHF0:USTF0",1773614630657,24.27581646,2174.4,2173.4,0.54518438]
["bitfinex-derivatives","ETHF0:USTF0",1773614630859,24.27581646,2174.4,2173.3,4.17263282]
["bitfinex-derivatives","ETHF0:USTF0",1773614631057,24.27581646,2174.4,2173.4,0.54514282]
["bitfinex-derivatives","ETHF0:USTF0",1773614631257,24.27581646,2174.4,2173.3,4.17263282]
["bitfinex-derivatives","ETHF0:USTF0",1773614631458,24.27581646,2174.4,2173.3,0.00518785]
["bitfinex-derivatives","ETHF0:USTF0",1773614631652,24.27581646,2174.4,2173.3,4.28716458]
["bitfinex-derivatives","ETHF0:USTF0",1773614631856,24.27581646,2174.4,2173.3,0.00518785]
["bitfinex-derivatives","ETHF0:USTF0",1773614634458,24.27581646,2174.4,2173.3,4.15920259]
["bitfinex-derivatives","ETHF0:USTF0",1773614635060,22.27734422,2174.7,2173.5,4.07203299]
["bitfinex-derivatives","ETHF0:USTF0",1773614635263,22.27734422,2174.7,2173.7,4.07203299]
["bitfinex-derivatives","ETHF0:USTF0",1773614635557,22.27734422,2174.5,2173.4,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1773614635859,22.27734422,2174.5,2173.3,6.74974698]
["bitfinex-derivatives","ETHF0:USTF0",1773614636061,22.27734422,2174.5,2173.3,24.32574698]
["bitfinex-derivatives","ETHF0:USTF0",1773614636360,22.27734422,2174.5,2173.4,6.74455913]
["bitfinex-derivatives","ETHF0:USTF0",1773614637659,22.27734422,2174.5,2173.3,0.00518785]
["bitfinex-derivatives","ETHF0:USTF0",1773614637857,22.27734422,2174.3,2173.3,0.00518785]
["bitfinex-derivatives","ETHF0:USTF0",1773614638057,29.41034422,2174.3,2173.3,0.00518785]
["bitfinex-derivatives","ETHF0:USTF0",1773614638256,22.27734422,2174.2,2173.3,0.00518785]
["bitfinex-derivatives","ETHF0:USTF0",1773614638457,22.27734422,2174.2,2172.8,24.75383568]
["bitfinex-derivatives","ETHF0:USTF0",1773614638658,22.27734422,2174.0,2172.5,7.06758411]
["bitfinex-derivatives","ETHF0:USTF0",1773614638861,22.27734422,2173.8,2172.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1773614639053,22.27734422,2173.7,2172.6,24.51935908]
["bitfinex-derivatives","ETHF0:USTF0",1773614639259,22.27734422,2173.7,2172.6,6.92935908]
["bitfinex-derivatives","ETHF0:USTF0",1773614639459,22.27734422,2173.7,2172.6,24.52466847]
["bitfinex-derivatives","ETHF0:USTF0",1773614639764,22.27734422,2173.7,2172.6,24.52566847]
["bitfinex-derivatives","ETHF0:USTF0",1773614640255,22.27734422,2173.7,2172.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1773614641164,0.22996,2173.9,2172.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1773614641165,22.27734422,2173.5,2172.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1773614641459,22.28089126,2173.5,2172.6,6.83346446]
["bitfinex-derivatives","ETHF0:USTF0",1773614641661,22.28089126,2173.5,2172.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1773614642354,22.27734422,2173.8,2172.6,6.72273478]
["bitfinex-derivatives","ETHF0:USTF0",1773614642562,22.27734422,2174.2,2172.6,6.72273478]
["bitfinex-derivatives","ETHF0:USTF0",1773614643061,22.27734422,2174.2,2172.8,6.85923132]
["bitfinex-derivatives","ETHF0:USTF0",1773614643561,22.28298777,2174.2,2172.9,0.54216648]
["bitfinex-derivatives","ETHF0:USTF0",1773614643763,22.28298777,2174.2,2173.0,7.28419348]
["bitfinex-derivatives","ETHF0:USTF0",1773614643961,22.28298777,2174.2,2173.0,6.74206713]
["bitfinex-derivatives","ETHF0:USTF0",1773614644161,22.28298777,2174.2,2173.1,0.54316304]
["bitfinex-derivatives","ETHF0:USTF0",1773614644363,22.28298777,2174.2,2173.0,6.74206713]
["bitfinex-derivatives","ETHF0:USTF0",1773614644560,0.22994,2174.1,2173.1,0.54313638]
["bitfinex-derivatives","ETHF0:USTF0",1773614644859,22.27734422,2173.9,2172.7,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1773614645060,22.27734422,2173.9,2172.8,0.54328878]
["bitfinex-derivatives","ETHF0:USTF0",1773614645263,22.27734422,2173.9,2172.9,0.54328878]
["bitfinex-derivatives","ETHF0:USTF0",1773614645463,22.27734422,2173.9,2173.0,0.54328878]
["bitfinex-derivatives","ETHF0:USTF0",1773614645667,22.27734422,2173.9,2172.7,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1773614645862,22.27734422,2173.9,2172.8,0.54385524]
["bitfinex-derivatives","ETHF0:USTF0",1773614646061,22.27734422,2173.9,2172.9,0.54385524]
["bitfinex-derivatives","ETHF0:USTF0",1773614646259,22.27734422,2173.7,2172.6,24.51315359]
["bitfinex-derivatives","ETHF0:USTF0",1773614646464,22.27734422,2173.7,2172.6,17.59230939]
["bitfinex-derivatives","ETHF0:USTF0",1773614646665,22.27734422,2173.5,2172.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1773614647566,22.27734422,2173.5,2172.7,6.10565961]
["bitfinex-derivatives","ETHF0:USTF0",1773614647867,22.27734422,2173.5,2172.8,6.10565961]
["bitfinex-derivatives","ETHF0:USTF0",1773614648066,22.27734422,2173.5,2172.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1773614648266,22.27734422,2173.5,2172.7,6.10469912]
["bitfinex-derivatives","ETHF0:USTF0",1773614648466,22.27734422,2173.5,2172.8,4.10572864]
["bitfinex-derivatives","ETHF0:USTF0",1773614648668,22.27734422,2173.5,2172.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1773614648870,22.27734422,2173.3,2172.1,6.9208442]
["bitfinex-derivatives","ETHF0:USTF0",1773614649068,22.27734422,2173.3,2172.0,24.4988442]
["bitfinex-derivatives","ETHF0:USTF0",1773614649268,22.27734422,2173.3,2172.0,33.29059566]
["bitfinex-derivatives","ETHF0:USTF0",1773614649767,22.27734422,2173.2,2172.1,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1773614650063,22.27734422,2173.0,2172.1,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1773614652568,22.27734422,2172.6,2171.5,8.96926981]
["bitfinex-derivatives","ETHF0:USTF0",1773614652760,22.27734422,2172.6,2170.7,11.38186923]
["bitfinex-derivatives","ETHF0:USTF0",1773614652761,22.27734422,2172.6,2171.2,15.79291602]
["bitfinex-derivatives","ETHF0:USTF0",1773614652967,22.27734422,2172.4,2171.3,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1773614653264,22.27734422,2172.4,2171.6,3.71195546]
["bitfinex-derivatives","ETHF0:USTF0",1773614653467,0.00574926,2172.4,2171.9,12.53187258]
["bitfinex-derivatives","ETHF0:USTF0",1773614653671,0.00574926,2172.4,2172.0,3.71195546]
["bitfinex-derivatives","ETHF0:USTF0",1773614653871,22.28309348,2172.4,2172.0,3.71195546]
["bitfinex-derivatives","ETHF0:USTF0",1773614654066,22.28309348,2172.4,2171.9,3.71195546]
["bitfinex-derivatives","ETHF0:USTF0",1773614654273,22.28309348,2172.4,2171.6,0.00520013]
["bitfinex-derivatives","ETHF0:USTF0",1773614654571,22.28309348,2172.4,2171.6,9.94913961]
["bitfinex-derivatives","ETHF0:USTF0",1773614654868,22.28309348,2172.4,2171.6,0.00520013]
["bitfinex-derivatives","ETHF0:USTF0",1773614655171,22.27734422,2172.2,2170.9,9.93164026]
["bitfinex-derivatives","ETHF0:USTF0",1773614655465,22.27734422,2172.0,2170.8,5.57026704]
["bitfinex-derivatives","ETHF0:USTF0",1773614655670,22.27734422,2171.8,2170.8,5.57026704]
["bitfinex-derivatives","ETHF0:USTF0",1773614655872,22.27734422,2171.8,2170.9,10.11641555]
["bitfinex-derivatives","ETHF0:USTF0",1773614656073,22.27734422,2171.8,2170.9,10.12178102]
["bitfinex-derivatives","ETHF0:USTF0",1773614656569,22.27734422,2171.8,2170.9,0.00536547]
["bitfinex-derivatives","ETHF0:USTF0",1773614657470,22.27734422,2171.8,2170.9,9.282751]
["bitfinex-derivatives","ETHF0:USTF0",1773614657670,22.27734422,2171.8,2170.9,0.00536547]
["bitfinex-derivatives","ETHF0:USTF0",1773614657971,22.27734422,2171.8,2170.9,9.6757014]
["bitfinex-derivatives","ETHF0:USTF0",1773614658773,22.27734422,2171.8,2171.0,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1773614659078,22.27734422,2171.8,2171.1,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1773614659274,22.27734422,2171.8,2171.0,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1773614659475,22.27734422,2171.8,2170.9,0.00536547]
["bitfinex-derivatives","ETHF0:USTF0",1773614660174,22.27734422,2171.8,2170.7,17.524]
["bitfinex-derivatives","ETHF0:USTF0",1773614660175,22.27734422,2171.8,2170.4,5.57026704]
["bitfinex-derivatives","ETHF0:USTF0",1773614660371,22.27734422,2171.8,2170.5,9.63541266]
["bitfinex-derivatives","ETHF0:USTF0",1773614660573,22.27734422,2171.8,2170.4,5.57026704]
["bitfinex-derivatives","ETHF0:USTF0",1773614660574,22.27734422,2171.8,2170.6,15.01419357]
["bitfinex-derivatives","ETHF0:USTF0",1773614660775,22.27734422,2171.8,2170.7,15.0590423]
["bitfinex-derivatives","ETHF0:USTF0",1773614660979,22.27734422,2171.8,2170.4,5.80059704]
["bitfinex-derivatives","ETHF0:USTF0",1773614660980,22.27734422,2171.8,2170.8,32.5770423]
["bitfinex-derivatives","ETHF0:USTF0",1773614661174,22.27734422,2171.8,2171.0,9.58640674]
["bitfinex-derivatives","ETHF0:USTF0",1773614661374,22.27734422,2171.8,2171.1,5.43312859]
["bitfinex-derivatives","ETHF0:USTF0",1773614661578,22.27734422,2171.8,2170.8,9.49752661]
["bitfinex-derivatives","ETHF0:USTF0",1773614661779,22.27734422,2171.8,2170.9,32.80531125]
["bitfinex-derivatives","ETHF0:USTF0",1773614661981,22.27734422,2171.8,2171.0,5.43283727]
["bitfinex-derivatives","ETHF0:USTF0",1773614662180,22.27734422,2171.8,2171.1,5.43283727]
["bitfinex-derivatives","ETHF0:USTF0",1773614662484,22.27734422,2171.8,2170.9,27.37247398]
["bitfinex-derivatives","ETHF0:USTF0",1773614662684,22.27734422,2171.8,2171.0,5.43202927]
["bitfinex-derivatives","ETHF0:USTF0",1773614662883,22.27734422,2171.8,2170.9,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1773614663083,22.27734422,2171.8,2171.0,5.43255283]
["bitfinex-derivatives","ETHF0:USTF0",1773614663279,22.27734422,2171.8,2170.9,27.93030584]
["bitfinex-derivatives","ETHF0:USTF0",1773614663485,22.27734422,2171.8,2171.0,5.43136237]
["bitfinex-derivatives","ETHF0:USTF0",1773614663686,22.27734422,2171.8,2170.9,10.42330584]
["bitfinex-derivatives","ETHF0:USTF0",1773614663985,22.27734422,2171.8,2171.0,5.43304101]
["bitfinex-derivatives","ETHF0:USTF0",1773614664283,22.27734422,2171.8,2170.8,17.50624459]
["bitfinex-derivatives","ETHF0:USTF0",1773614664482,22.27734422,2171.8,2170.9,5.43319961]
["bitfinex-derivatives","ETHF0:USTF0",1773614664684,22.27734422,2171.8,2171.0,5.43319961]
["bitfinex-derivatives","ETHF0:USTF0",1773614664884,22.27734422,2171.8,2170.8,17.50324459]
["bitfinex-derivatives","ETHF0:USTF0",1773614665084,22.27734422,2171.8,2170.9,5.4332072]
["bitfinex-derivatives","ETHF0:USTF0",1773614665283,22.27734422,2171.8,2171.0,5.4332072]
["bitfinex-derivatives","ETHF0:USTF0",1773614665588,22.27734422,2171.8,2170.9,10.1030944]
["bitfinex-derivatives","ETHF0:USTF0",1773614665788,22.27734422,2171.8,2171.0,5.43574591]
["bitfinex-derivatives","ETHF0:USTF0",1773614665982,22.27734422,2171.8,2171.1,5.43574591]
["bitfinex-derivatives","ETHF0:USTF0",1773614666184,22.27734422,2171.8,2170.9,10.1030944]
["bitfinex-derivatives","ETHF0:USTF0",1773614666383,22.27734422,2171.8,2171.0,5.43807132]
["bitfinex-derivatives","ETHF0:USTF0",1773614666580,22.27734422,2171.8,2170.8,15.25191578]
["bitfinex-derivatives","ETHF0:USTF0",1773614668897,22.27734422,2171.8,2171.0,14.97383938]
["bitfinex-derivatives","ETHF0:USTF0",1773614669889,22.27734422,2171.8,2171.1,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1773614670087,22.27734422,2171.8,2171.2,14.9561854]
["bitfinex-derivatives","ETHF0:USTF0",1773614670393,22.79795689,2172.2,2171.2,14.9561854]
["bitfinex-derivatives","ETHF0:USTF0",1773614673297,22.79795689,2172.2,2171.0,5.57026704]
["bitfinex-derivatives","ETHF0:USTF0",1773614673496,22.79795689,2172.2,2171.3,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1773614673890,22.79795689,2172.2,2171.3,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1773614674191,22.79795689,2172.2,2171.0,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1773614674397,22.79795689,2172.2,2170.9,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1773614674887,22.79795689,2172.0,2170.9,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1773614675697,22.79795689,2171.8,2170.9,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1773614676297,22.79795689,2171.8,2171.0,13.39834098]
["bitfinex-derivatives","ETHF0:USTF0",1773614676494,0.23015,2172.1,2171.2,13.39834098]
["bitfinex-derivatives","ETHF0:USTF0",1773614676495,22.79795689,2172.1,2171.2,13.39834098]
["bitfinex-derivatives","ETHF0:USTF0",1773614676895,22.79795689,2172.1,2171.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1773614676896,0.00574926,2172.4,2171.4,13.28737706]
["bitfinex-derivatives","ETHF0:USTF0",1773614677096,22.79795689,2172.3,2171.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1773614677295,22.79795689,2172.3,2171.5,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1773614677992,22.79795689,2172.3,2171.5,30.73500341]
["bitfinex-derivatives","ETHF0:USTF0",1773614678393,22.79795689,2172.3,2171.6,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1773614678596,22.79795689,2172.3,2171.7,5.13276219]
["bitfinex-derivatives","ETHF0:USTF0",1773614678797,22.79795689,2172.3,2171.3,18.88127045]
["bitfinex-derivatives","ETHF0:USTF0",1773614678995,22.79795689,2172.3,2171.5,18.48770382]
["bitfinex-derivatives","ETHF0:USTF0",1773614680103,22.79795689,2172.3,2171.5,24.05797086]
["bitfinex-derivatives","ETHF0:USTF0",1773614680303,22.79795689,2172.3,2171.0,18.47203504]
["bitfinex-derivatives","ETHF0:USTF0",1773614680504,22.79795689,2172.1,2171.0,18.47203504]
["bitfinex-derivatives","ETHF0:USTF0",1773614682006,22.79795689,2172.1,2171.2,18.84893953]
["bitfinex-derivatives","ETHF0:USTF0",1773614682408,22.79795689,2172.1,2171.1,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1773614682706,22.79795689,2171.9,2170.8,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1773614683110,22.79795689,2171.7,2170.8,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1773614683310,22.79795689,2171.7,2170.5,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1773614683707,22.79795689,2171.7,2170.3,19.4931204]
["bitfinex-derivatives","ETHF0:USTF0",1773614683904,22.79795689,2171.7,2170.4,36.15117697]
["bitfinex-derivatives","ETHF0:USTF0",1773614684102,22.79795689,2171.7,2170.3,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773614684304,22.79795689,2171.7,2170.4,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1773614684601,22.79795689,2171.7,2170.5,18.74217697]
["bitfinex-derivatives","ETHF0:USTF0",1773614684805,22.79795689,2171.7,2170.7,18.68157955]
["bitfinex-derivatives","ETHF0:USTF0",1773614685714,22.79795689,2171.7,2170.9,18.49879885]
["bitfinex-derivatives","ETHF0:USTF0",1773614686009,22.79795689,2172.3,2171.1,18.49879885]
["bitfinex-derivatives","ETHF0:USTF0",1773614686208,22.79795689,2172.3,2171.0,18.72906885]
["bitfinex-derivatives","ETHF0:USTF0",1773614686408,22.79795689,2172.3,2171.1,35.90979885]
["bitfinex-derivatives","ETHF0:USTF0",1773614686609,22.79795689,2172.3,2171.0,18.40615593]
["bitfinex-derivatives","ETHF0:USTF0",1773614686804,22.79795689,2172.3,2171.2,18.41860541]
["bitfinex-derivatives","ETHF0:USTF0",1773614689613,22.79795689,2172.3,2171.4,18.98106573]
["bitfinex-derivatives","ETHF0:USTF0",1773614690420,22.79795689,2172.2,2170.9,6.9208442]
["bitfinex-derivatives","ETHF0:USTF0",1773614690619,23.02809689,2172.2,2170.8,18.91591148]
["bitfinex-derivatives","ETHF0:USTF0",1773614690919,23.02809689,2172.2,2171.0,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1773614691916,23.02809689,2172.2,2171.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1773614692518,22.79795689,2172.2,2170.4,6.9208442]
["bitfinex-derivatives","ETHF0:USTF0",1773614692721,21.0903549,2171.4,2170.3,0.75525676]
["bitfinex-derivatives","ETHF0:USTF0",1773614692916,20.77867915,2171.2,2170.3,0.75525676]
["bitfinex-derivatives","ETHF0:USTF0",1773614693319,20.77867915,2172.0,2170.5,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614693619,20.77867915,2172.0,2170.7,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614694918,20.77867915,2172.0,2170.9,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614696411,7.41274926,2172.4,2170.9,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614696722,20.77867915,2172.3,2171.1,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614697020,0.00574926,2172.4,2171.5,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614698024,0.00574926,2172.4,2171.7,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614698420,0.00574926,2172.4,2171.8,38.16928738]
["bitfinex-derivatives","ETHF0:USTF0",1773614698624,20.77867915,2172.6,2171.8,38.16928738]
["bitfinex-derivatives","ETHF0:USTF0",1773614698820,0.23003,2173.3,2171.9,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614699025,20.77867915,2173.2,2171.9,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614699720,20.78462007,2173.2,2171.9,20.73633285]
["bitfinex-derivatives","ETHF0:USTF0",1773614700321,20.77867915,2173.0,2171.9,38.18133285]
["bitfinex-derivatives","ETHF0:USTF0",1773614700523,20.77867915,2173.0,2172.0,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1773614700721,20.77867915,2173.0,2172.0,38.17828738]
["bitfinex-derivatives","ETHF0:USTF0",1773614701426,20.77867915,2173.0,2172.1,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614702328,20.78462007,2173.2,2172.1,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614702521,0.00594092,2173.2,2172.1,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614702916,7.455,2173.9,2172.0,19.92790152]
["bitfinex-derivatives","ETHF0:USTF0",1773614702917,20.77867915,2173.7,2172.3,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614703118,20.77867915,2173.7,2172.5,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614703323,20.77867915,2174.1,2172.9,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614703623,19.67347915,2174.1,2173.0,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1773614703823,19.67347915,2174.1,2173.1,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1773614704022,19.67753836,2174.1,2173.1,38.18928738]
["bitfinex-derivatives","ETHF0:USTF0",1773614704222,19.67753836,2174.1,2173.2,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614705028,19.67753836,2174.1,2173.4,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614705227,19.67753836,2174.1,2173.5,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1773614705427,20.77867915,2174.4,2173.6,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614705924,20.77867915,2174.4,2173.6,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1773614706126,20.77867915,2174.4,2173.7,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614706525,20.78267776,2174.4,2173.7,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614706722,20.78267776,2174.4,2173.8,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1773614707730,20.78267776,2174.4,2173.5,20.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1773614707931,20.78267776,2174.4,2173.7,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614708326,0.00399861,2174.4,2173.7,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614708632,20.78267776,2174.4,2173.7,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614709024,20.78267776,2174.4,2173.8,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1773614709621,0.00399861,2174.4,2173.9,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614709827,20.77867915,2174.7,2173.9,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614710021,20.77867915,2174.7,2174.0,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1773614710233,20.77867915,2174.7,2174.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1773614710627,20.77867915,2174.7,2174.1,38.21128738]
["bitfinex-derivatives","ETHF0:USTF0",1773614710829,0.00546201,2174.7,2174.2,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614711027,20.78414116,2174.7,2174.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1773614711227,20.59993755,2174.7,2174.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1773614712331,20.60454338,2174.7,2174.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1773614712531,20.60454338,2174.7,2173.6,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614712932,20.60454338,2174.7,2173.8,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614713634,20.60454338,2174.7,2174.0,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614713834,20.60454338,2174.7,2174.1,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614714036,20.60454338,2174.7,2173.5,0.00344387]
["bitfinex-derivatives","ETHF0:USTF0",1773614714037,20.77867915,2174.9,2174.3,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614714230,20.77867915,2174.9,2174.4,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1773614715131,20.78344303,2174.9,2174.4,38.22928738]
["bitfinex-derivatives","ETHF0:USTF0",1773614715327,20.78344303,2174.9,2173.6,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614715538,20.77867915,2174.8,2173.8,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614716528,20.77867915,2174.8,2173.9,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1773614716934,20.77867915,2174.8,2174.0,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614717330,20.77867915,2174.8,2174.1,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1773614717838,20.77867915,2174.8,2173.6,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614718142,20.77867915,2174.8,2173.8,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614719340,20.77867915,2174.8,2173.9,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1773614719536,20.77867915,2174.8,2174.0,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614719738,7.548,2175.3,2174.0,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614719739,20.77867915,2175.3,2174.0,20.96223738]
["bitfinex-derivatives","ETHF0:USTF0",1773614719936,20.77867915,2175.9,2174.6,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614720138,20.77867915,2175.9,2174.8,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614720439,21.00842915,2175.9,2174.6,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614720636,21.00842915,2175.9,2174.7,38.25828738]
["bitfinex-derivatives","ETHF0:USTF0",1773614720839,21.0133618,2175.9,2174.8,38.26028738]
["bitfinex-derivatives","ETHF0:USTF0",1773614721035,21.0133618,2175.9,2174.8,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614721241,23.49526332,2175.9,2174.6,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1773614721440,23.49526332,2175.9,2174.5,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1773614721744,20.77867915,2175.8,2174.6,20.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1773614721933,20.77867915,2175.8,2174.5,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1773614722138,20.77867915,2175.8,2174.6,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614722844,20.77867915,2175.8,2174.6,38.47867301]
["bitfinex-derivatives","ETHF0:USTF0",1773614723241,20.83512382,2175.6,2174.4,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614723445,20.83512382,2175.4,2174.5,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614723938,20.83512382,2175.4,2174.1,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614723939,20.83512382,2175.3,2174.1,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614724142,20.83512382,2175.3,2174.2,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1773614724745,20.83512382,2175.3,2174.1,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614724945,20.83512382,2175.3,2174.2,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1773614725153,20.83512382,2175.3,2174.2,38.48567301]
["bitfinex-derivatives","ETHF0:USTF0",1773614725347,20.83512382,2175.3,2174.2,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614725547,20.83512382,2175.3,2174.3,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1773614725846,20.83512382,2175.3,2174.4,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1773614726142,20.83512382,2175.1,2174.3,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1773614726445,20.83512382,2175.1,2174.1,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1773614727143,20.83512382,2175.1,2174.1,38.49067301]
["bitfinex-derivatives","ETHF0:USTF0",1773614727544,20.83512382,2175.1,2174.2,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614727740,20.83512382,2175.6,2174.3,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614728748,0.00493265,2175.9,2174.8,24.61748969]
["bitfinex-derivatives","ETHF0:USTF0",1773614728943,20.83512382,2176.6,2175.2,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614729143,20.83512382,2177.3,2175.6,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614729345,20.83512382,2177.3,2175.9,2.48190152]
["bitfinex-derivatives","ETHF0:USTF0",1773614729645,13.81940255,2178.6,2175.8,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614729646,20.83512382,2178.3,2176.6,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614729838,0.00326916,2178.3,2177.0,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614730245,0.00326916,2178.3,2177.2,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614730446,20.83839298,2178.3,2177.3,38.50467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614730645,20.83839298,2178.3,2177.5,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614730948,0.00326916,2178.3,2177.7,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614731254,20.83839298,2178.3,2177.7,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1773614731849,0.00326916,2178.3,2177.7,38.50567301]
["bitfinex-derivatives","ETHF0:USTF0",1773614732245,0.00326916,2178.3,2177.8,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614732445,0.00326916,2178.3,2177.9,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1773614732641,20.83839298,2178.3,2177.7,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1773614732850,20.83839298,2178.3,2177.7,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1773614733544,0.00326916,2178.3,2177.7,38.50967301]
["bitfinex-derivatives","ETHF0:USTF0",1773614734043,0.00326916,2178.3,2177.8,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614734641,0.00326916,2178.3,2177.9,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1773614734848,0.00326916,2178.3,2177.9,38.51367301]
["bitfinex-derivatives","ETHF0:USTF0",1773614735046,20.83512382,2179.0,2178.0,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614735244,20.83512382,2179.3,2178.0,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614735446,7.638,2179.2,2178.1,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1773614735654,20.83512382,2179.1,2178.0,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614735949,20.83512382,2179.1,2178.1,38.51667301]
["bitfinex-derivatives","ETHF0:USTF0",1773614736152,20.838518,2179.1,2178.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1773614736347,20.838518,2179.1,2178.3,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614737054,0.23502099,2179.9,2178.3,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614737055,21.13009083,2180.8,2178.4,5.64549]
["bitfinex-derivatives","ETHF0:USTF0",1773614737251,5.64927254,2182.8,2179.9,5.64161]
["bitfinex-derivatives","ETHF0:USTF0",1773614737451,20.83512382,2182.5,2180.8,21.06438128]
["bitfinex-derivatives","ETHF0:USTF0",1773614737650,0.38920303,2182.6,2181.0,20.74484035]
["bitfinex-derivatives","ETHF0:USTF0",1773614737651,20.83512382,2182.3,2181.0,20.74484035]
["bitfinex-derivatives","ETHF0:USTF0",1773614737849,27.6246881,2182.4,2181.2,20.06883278]
["bitfinex-derivatives","ETHF0:USTF0",1773614738052,0.00342341,2182.4,2181.6,20.06883278]
["bitfinex-derivatives","ETHF0:USTF0",1773614738245,0.38920303,2182.6,2181.6,20.06883278]
["bitfinex-derivatives","ETHF0:USTF0",1773614738450,20.83512382,2183.2,2181.8,20.06883278]
["bitfinex-derivatives","ETHF0:USTF0",1773614738651,13.67002,2184.8,2181.8,20.06883278]
["bitfinex-derivatives","ETHF0:USTF0",1773614738652,27.6246881,2183.1,2181.8,20.06883278]
["bitfinex-derivatives","ETHF0:USTF0",1773614738850,2.48190152,2184.2,2181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614738851,20.83512382,2182.9,2181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614739152,0.00370432,2182.9,2181.4,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614739355,20.83512382,2182.8,2181.6,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614739950,27.6246881,2182.7,2181.6,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614740146,48.45981192,2182.7,2181.6,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614740354,20.83512382,2182.4,2181.4,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614740750,20.83512382,2182.2,2181.2,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773614740950,20.83512382,2182.2,2181.1,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614740951,20.83512382,2182.0,2181.1,20.9310853]
["bitfinex-derivatives","ETHF0:USTF0",1773614741247,7.68,2182.1,2180.5,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614741248,20.83512382,2181.8,2180.5,20.94467301]
["bitfinex-derivatives","ETHF0:USTF0",1773614741453,20.83512382,2181.0,2179.9,19.52008365]
["bitfinex-derivatives","ETHF0:USTF0",1773614741652,20.83512382,2181.0,2178.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1773614741653,20.83512382,2180.8,2179.6,17.03503185]
["bitfinex-derivatives","ETHF0:USTF0",1773614741852,20.83512382,2180.6,2179.6,0.00570955]
["bitfinex-derivatives","ETHF0:USTF0",1773614742254,28.52612382,2180.5,2179.6,0.00570955]
["bitfinex-derivatives","ETHF0:USTF0",1773614742455,56.15381192,2180.7,2179.6,17.23937566]
["bitfinex-derivatives","ETHF0:USTF0",1773614742949,20.83512382,2180.5,2179.2,17.19236601]
["bitfinex-derivatives","ETHF0:USTF0",1773614743150,20.83512382,2180.5,2178.5,17.19236601]
["bitfinex-derivatives","ETHF0:USTF0",1773614743351,20.83512382,2180.3,2178.5,17.19236601]
["bitfinex-derivatives","ETHF0:USTF0",1773614743652,20.83512382,2180.1,2178.5,17.19236601]
["bitfinex-derivatives","ETHF0:USTF0",1773614743847,20.83512382,2179.9,2178.5,17.19236601]
["bitfinex-derivatives","ETHF0:USTF0",1773614744055,20.83512382,2179.9,2178.5,17.19582891]
["bitfinex-derivatives","ETHF0:USTF0",1773614744249,20.83512382,2179.7,2178.5,17.19582891]
["bitfinex-derivatives","ETHF0:USTF0",1773614744557,28.54912382,2179.7,2178.5,17.19582891]
["bitfinex-derivatives","ETHF0:USTF0",1773614744954,20.83512382,2179.4,2178.5,17.19582891]
["bitfinex-derivatives","ETHF0:USTF0",1773614745249,48.45981192,2179.6,2178.5,17.19582891]
["bitfinex-derivatives","ETHF0:USTF0",1773614745447,27.6246881,2179.4,2178.5,17.19582891]
["bitfinex-derivatives","ETHF0:USTF0",1773614745847,20.83512382,2179.6,2178.5,17.19582891]
["bitfinex-derivatives","ETHF0:USTF0",1773614746052,27.6246881,2179.4,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614746249,7.73,2179.8,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614746454,27.6246881,2179.7,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614746654,48.45981192,2179.7,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614747150,27.6246881,2179.7,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614747353,27.6246881,2179.6,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614747657,48.45981192,2179.6,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614748046,7.753,2179.5,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614748449,27.6246881,2179.4,2178.7,17.19631376]
["bitfinex-derivatives","ETHF0:USTF0",1773614749856,20.83512382,2179.2,2178.1,16.42148744]
["bitfinex-derivatives","ETHF0:USTF0",1773614750159,7.777,2179.1,2177.5,58.451]
["bitfinex-derivatives","ETHF0:USTF0",1773614750359,20.83512382,2178.8,2177.6,16.42148744]
["bitfinex-derivatives","ETHF0:USTF0",1773614750656,20.83512382,2178.8,2176.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773614750657,20.83512382,2178.6,2176.6,16.3379109]
["bitfinex-derivatives","ETHF0:USTF0",1773614750854,20.83512382,2178.4,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614751056,20.83512382,2178.2,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614751257,20.83512382,2178.0,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614751449,20.83512382,2177.9,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614752462,21.41089694,2177.7,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614752759,29.21589694,2177.7,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614752960,27.6246881,2177.6,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614753164,7.81,2177.8,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614753363,36.4863263,2177.8,2176.8,16.29429971]
["bitfinex-derivatives","ETHF0:USTF0",1773614753555,36.4863263,2177.8,2176.7,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1773614753556,22.63729744,2177.6,2176.7,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1773614753756,22.63729744,2177.6,2176.8,17.3397376]
["bitfinex-derivatives","ETHF0:USTF0",1773614753961,22.63729744,2177.6,2176.7,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1773614753962,50.26198554,2177.5,2176.7,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1773614755351,22.63729744,2177.4,2176.7,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1773614755553,22.63729744,2177.4,2175.8,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1773614755554,22.63729744,2177.2,2175.6,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773614755763,22.63729744,2177.0,2175.9,17.13635788]
["bitfinex-derivatives","ETHF0:USTF0",1773614756054,30.48029744,2176.9,2175.9,17.13635788]
["bitfinex-derivatives","ETHF0:USTF0",1773614756362,22.63729744,2176.8,2175.6,17.88497125]
["bitfinex-derivatives","ETHF0:USTF0",1773614756555,22.63729744,2176.7,2175.6,17.88497125]
["bitfinex-derivatives","ETHF0:USTF0",1773614756753,7.854,2176.6,2175.6,17.89053883]
["bitfinex-derivatives","ETHF0:USTF0",1773614756956,27.6246881,2176.6,2175.6,17.89053883]
["bitfinex-derivatives","ETHF0:USTF0",1773614757151,27.6246881,2176.6,2175.8,16.79030861]
["bitfinex-derivatives","ETHF0:USTF0",1773614758066,0.00554195,2176.7,2175.8,16.79030861]
["bitfinex-derivatives","ETHF0:USTF0",1773614758262,27.63023005,2176.7,2175.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1773614758563,50.26752749,2176.7,2175.9,33.85702252]
["bitfinex-derivatives","ETHF0:USTF0",1773614759557,27.63023005,2176.7,2176.0,15.52251708]
["bitfinex-derivatives","ETHF0:USTF0",1773614759958,0.00554195,2176.7,2176.0,15.52251708]
["bitfinex-derivatives","ETHF0:USTF0",1773614760263,30.53629744,2177.5,2176.0,15.52251708]
["bitfinex-derivatives","ETHF0:USTF0",1773614760467,22.63729744,2177.3,2176.0,15.52251708]
["bitfinex-derivatives","ETHF0:USTF0",1773614760866,27.6246881,2177.2,2176.0,15.75225708]
["bitfinex-derivatives","ETHF0:USTF0",1773614761064,22.63729744,2177.6,2176.0,15.75225708]
["bitfinex-derivatives","ETHF0:USTF0",1773614761266,27.6246881,2177.5,2176.6,15.38144077]
["bitfinex-derivatives","ETHF0:USTF0",1773614761467,22.63729744,2177.7,2176.7,33.05744077]
["bitfinex-derivatives","ETHF0:USTF0",1773614761670,22.63729744,2177.7,2176.8,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1773614762063,6.03902886,2177.6,2176.8,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1773614762264,22.63729744,2177.5,2176.8,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1773614762667,50.26198554,2177.4,2176.4,33.24835497]
["bitfinex-derivatives","ETHF0:USTF0",1773614762873,50.26198554,2177.4,2176.5,15.42306954]
["bitfinex-derivatives","ETHF0:USTF0",1773614763079,6.03902886,2177.3,2176.5,15.42306954]
["bitfinex-derivatives","ETHF0:USTF0",1773614763275,27.6246881,2177.2,2176.5,15.42306954]
["bitfinex-derivatives","ETHF0:USTF0",1773614763476,33.66371696,2177.2,2176.5,15.42306954]
["bitfinex-derivatives","ETHF0:USTF0",1773614763674,0.05,2177.5,2176.5,15.42306954]
["bitfinex-derivatives","ETHF0:USTF0",1773614763870,0.0048916,2177.7,2176.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1773614764075,9.23301005,2177.6,2176.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1773614764684,22.84086809,2178.4,2176.4,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1773614764883,22.84086809,2178.4,2176.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773614765182,9.23301005,2178.3,2177.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1773614765481,22.8329346,2178.5,2177.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1773614765682,22.8329346,2178.5,2177.4,1.0283972]
["bitfinex-derivatives","ETHF0:USTF0",1773614765882,0.00356353,2178.5,2177.4,0.0035129]
["bitfinex-derivatives","ETHF0:USTF0",1773614766182,23.34712361,2179.1,2177.4,0.2331029]
["bitfinex-derivatives","ETHF0:USTF0",1773614766480,8.27083636,2179.0,2177.4,4.8381029]
["bitfinex-derivatives","ETHF0:USTF0",1773614766876,23.34712361,2179.1,2177.4,0.2331029]
["bitfinex-derivatives","ETHF0:USTF0",1773614766877,8.27083636,2178.9,2177.4,0.2331029]
["bitfinex-derivatives","ETHF0:USTF0",1773614767271,8.27407879,2178.9,2177.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773614767476,31.63873077,2178.9,2177.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773614767679,23.36465198,2178.8,2177.7,58.432]
["bitfinex-derivatives","ETHF0:USTF0",1773614768182,23.37298857,2178.7,2177.7,58.432]
["bitfinex-derivatives","ETHF0:USTF0",1773614768378,23.37298857,2178.7,2177.4,0.0035129]
["bitfinex-derivatives","ETHF0:USTF0",1773614768578,31.64382493,2178.6,2177.5,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1773614768774,8.27083636,2178.8,2177.5,17.80358]
["bitfinex-derivatives","ETHF0:USTF0",1773614768974,23.3641049,2178.7,2177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614769283,23.3641049,2178.7,2177.5,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1773614769474,29.40313376,2178.4,2177.5,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1773614769678,23.3641049,2178.4,2177.5,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1773614770074,6.03902886,2178.1,2177.5,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1773614770474,6.03902886,2177.9,2177.5,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1773614770677,23.36078522,2178.2,2176.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1773614770984,23.36078522,2178.2,2176.5,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1773614770985,23.39578701,2177.6,2176.5,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1773614771177,23.39578701,2177.6,2176.5,58.214]
["bitfinex-derivatives","ETHF0:USTF0",1773614771377,23.39578701,2177.4,2176.5,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1773614771883,23.39578701,2177.4,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614772078,6.03902886,2177.1,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614772283,6.04264417,2177.1,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614772485,0.00361531,2177.1,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614773482,2.7612577,2177.1,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614773885,2.75764239,2176.9,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614774781,0.00361531,2177.1,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614774979,7.98141819,2177.1,2176.5,17.4177328]
["bitfinex-derivatives","ETHF0:USTF0",1773614775282,7.98141819,2177.1,2176.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1773614775880,2.75764239,2176.9,2176.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1773614776173,0.00361531,2177.1,2176.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1773614776376,1.10388764,2176.8,2176.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1773614776577,7.98141819,2177.1,2176.6,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1773614777378,31.22729932,2177.1,2176.2,41.02971]
["bitfinex-derivatives","ETHF0:USTF0",1773614777585,23.24588113,2177.0,2176.0,3.5777743]
["bitfinex-derivatives","ETHF0:USTF0",1773614777785,23.24588113,2177.0,2176.1,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1773614777980,31.1137594,2176.9,2176.1,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1773614778291,23.13595652,2176.8,2176.1,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1773614778491,0.67679459,2176.2,2176.1,17.58675257]
["bitfinex-derivatives","ETHF0:USTF0",1773614778783,0.67679459,2176.2,2176.1,15.90879611]
["bitfinex-derivatives","ETHF0:USTF0",1773614778982,0.40102479,2176.2,2176.1,15.90879611]
["bitfinex-derivatives","ETHF0:USTF0",1773614779178,23.14876839,2177.1,2176.1,15.90879611]
["bitfinex-derivatives","ETHF0:USTF0",1773614779393,0.2757698,2176.7,2176.1,15.90879611]
["bitfinex-derivatives","ETHF0:USTF0",1773614779889,0.2757698,2176.7,2176.1,0.00575257]
["bitfinex-derivatives","ETHF0:USTF0",1773614780189,31.08269562,2176.6,2176.0,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1773614780386,31.08269562,2177.0,2176.0,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1773614780589,23.10489274,2176.9,2176.0,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1773614780794,23.10489274,2176.9,2175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614780987,0.2757698,2176.6,2175.9,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1773614781187,23.10784517,2176.7,2175.9,17.65084142]
["bitfinex-derivatives","ETHF0:USTF0",1773614781387,31.08564805,2176.6,2175.9,17.65084142]
["bitfinex-derivatives","ETHF0:USTF0",1773614781689,23.10784517,2176.6,2175.9,17.65084142]
["bitfinex-derivatives","ETHF0:USTF0",1773614781889,0.2757698,2176.4,2176.0,0.12812658]
["bitfinex-derivatives","ETHF0:USTF0",1773614782392,7.94022592,2176.3,2175.9,0.04343413]
["bitfinex-derivatives","ETHF0:USTF0",1773614782589,22.97248414,2176.7,2175.9,0.04343413]
["bitfinex-derivatives","ETHF0:USTF0",1773614782791,22.97248414,2176.7,2176.0,0.01183428]
["bitfinex-derivatives","ETHF0:USTF0",1773614783191,0.2757698,2176.5,2176.0,0.01183428]
["bitfinex-derivatives","ETHF0:USTF0",1773614783388,7.94022592,2176.6,2176.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1773614783692,22.99718202,2176.9,2176.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1773614784284,0.03590809,2176.7,2176.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1773614785686,7.94022592,2176.8,2176.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1773614785892,23.12001482,2176.7,2175.9,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1773614786290,0.03590809,2176.3,2175.9,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1773614787195,23.12275517,2176.7,2175.9,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1773614787493,23.12275517,2176.7,2175.9,0.23558142]
["bitfinex-derivatives","ETHF0:USTF0",1773614788688,7.97613401,2176.6,2175.9,0.23558142]
["bitfinex-derivatives","ETHF0:USTF0",1773614788889,0.03590809,2176.6,2175.9,0.23558142]
["bitfinex-derivatives","ETHF0:USTF0",1773614789894,7.94022592,2176.5,2175.9,0.23558142]
["bitfinex-derivatives","ETHF0:USTF0",1773614790992,5.60004592,2176.5,2175.9,0.23558142]
["bitfinex-derivatives","ETHF0:USTF0",1773614791191,0.00361531,2177.1,2176.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1773614791389,9.41528146,2178.9,2175.9,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1773614791390,23.13442852,2178.0,2177.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1773614791592,0.03590809,2177.9,2177.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1773614791791,0.03590809,2177.9,2177.3,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1773614791993,3.29230123,2177.8,2177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614792194,1.61434468,2177.8,2177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614792396,1.61890818,2177.8,2177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614792696,23.05245397,2178.5,2177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614793095,7.05162455,2180.5,2177.6,22.59028]
["bitfinex-derivatives","ETHF0:USTF0",1773614793290,22.93266045,2181.6,2179.7,11.28426]
["bitfinex-derivatives","ETHF0:USTF0",1773614793497,22.93266045,2181.6,2180.5,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1773614793498,7.05162455,2181.5,2180.5,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1773614793799,7.0571839,2181.5,2180.7,1.09709475]
["bitfinex-derivatives","ETHF0:USTF0",1773614794794,0.00555935,2181.5,2180.7,1.09709475]
["bitfinex-derivatives","ETHF0:USTF0",1773614795895,7.0571839,2181.5,2180.7,1.09709475]
["bitfinex-derivatives","ETHF0:USTF0",1773614796897,22.76392877,2181.2,2179.4,1.30412286]
["bitfinex-derivatives","ETHF0:USTF0",1773614797191,22.76392877,2181.2,2179.6,1.30412286]
["bitfinex-derivatives","ETHF0:USTF0",1773614797398,22.76392877,2181.0,2179.7,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1773614797592,22.76392877,2181.0,2179.7,59.55640705]
["bitfinex-derivatives","ETHF0:USTF0",1773614797790,22.76392877,2181.0,2179.7,59.56128944]
["bitfinex-derivatives","ETHF0:USTF0",1773614797997,22.76392877,2180.8,2179.7,59.56128944]
["bitfinex-derivatives","ETHF0:USTF0",1773614798597,7.05162455,2180.7,2179.8,1.05094095]
["bitfinex-derivatives","ETHF0:USTF0",1773614798798,22.76392877,2181.1,2179.8,1.05094095]
["bitfinex-derivatives","ETHF0:USTF0",1773614798993,7.05162455,2181.0,2179.8,1.05094095]
["bitfinex-derivatives","ETHF0:USTF0",1773614799994,22.76392877,2180.9,2179.8,1.05094095]
["bitfinex-derivatives","ETHF0:USTF0",1773614800297,22.76392877,2180.9,2179.8,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1773614800698,22.76392877,2180.7,2179.8,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1773614800899,8.2,2181.4,2179.8,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1773614800900,22.76392877,2180.5,2179.8,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1773614801402,7.05162455,2180.4,2179.8,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1773614802600,29.81555332,2180.4,2179.7,40.80488239]
["bitfinex-derivatives","ETHF0:USTF0",1773614802801,22.76392877,2180.3,2179.8,6.58383935]
["bitfinex-derivatives","ETHF0:USTF0",1773614802998,22.76392877,2180.3,2179.7,17.76188239]
["bitfinex-derivatives","ETHF0:USTF0",1773614803200,7.05162455,2180.2,2179.7,40.02444818]
["bitfinex-derivatives","ETHF0:USTF0",1773614803396,7.05162455,2180.2,2179.7,17.76188239]
["bitfinex-derivatives","ETHF0:USTF0",1773614803601,29.81555332,2180.2,2179.7,17.76188239]
["bitfinex-derivatives","ETHF0:USTF0",1773614803999,7.05162455,2180.2,2179.7,17.76188239]
["bitfinex-derivatives","ETHF0:USTF0",1773614804199,22.76392877,2180.9,2179.8,22.26256579]
["bitfinex-derivatives","ETHF0:USTF0",1773614804606,22.76392877,2180.7,2179.9,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1773614805305,26.00137104,2180.6,2179.9,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1773614805501,26.00137104,2180.6,2179.7,0.00488239]
["bitfinex-derivatives","ETHF0:USTF0",1773614805502,22.76392877,2180.6,2179.7,0.00488239]
["bitfinex-derivatives","ETHF0:USTF0",1773614805700,22.76392877,2180.4,2179.7,0.00488239]
["bitfinex-derivatives","ETHF0:USTF0",1773614806001,22.76392877,2180.4,2179.6,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1773614806204,22.76392877,2180.4,2179.6,14.59555773]
["bitfinex-derivatives","ETHF0:USTF0",1773614807002,22.76392877,2180.4,2179.6,0.00496062]
["bitfinex-derivatives","ETHF0:USTF0",1773614807308,22.76392877,2180.4,2178.4,22.26256579]
["bitfinex-derivatives","ETHF0:USTF0",1773614807309,22.76392877,2179.7,2178.4,22.26256579]
["bitfinex-derivatives","ETHF0:USTF0",1773614807601,22.76392877,2179.6,2178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773614808209,22.76777977,2179.6,2178.6,22.26256579]
["bitfinex-derivatives","ETHF0:USTF0",1773614808403,0.003851,2179.6,2178.6,22.49202579]
["bitfinex-derivatives","ETHF0:USTF0",1773614809808,0.003851,2179.6,2178.8,22.26256579]
["bitfinex-derivatives","ETHF0:USTF0",1773614811710,22.76777977,2179.6,2178.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1773614811909,22.76777977,2179.6,2178.9,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1773614812708,0.003851,2179.6,2179.0,22.09700927]
["bitfinex-derivatives","ETHF0:USTF0",1773614813306,8.281,2180.3,2179.0,22.09700927]
["bitfinex-derivatives","ETHF0:USTF0",1773614813307,22.57812918,2180.2,2179.0,22.32642927]
["bitfinex-derivatives","ETHF0:USTF0",1773614813506,22.57812918,2180.5,2179.5,23.51557729]
["bitfinex-derivatives","ETHF0:USTF0",1773614813707,22.57812918,2180.5,2179.6,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1773614813907,22.57812918,2180.5,2179.5,23.51557729]
["bitfinex-derivatives","ETHF0:USTF0",1773614814213,22.57812918,2180.5,2179.6,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1773614814412,22.58275858,2180.5,2179.6,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1773614818516,22.58275858,2180.5,2178.9,23.51416865]
["bitfinex-derivatives","ETHF0:USTF0",1773614818720,22.57812918,2180.4,2179.0,41.35720729]
["bitfinex-derivatives","ETHF0:USTF0",1773614818920,22.57812918,2180.4,2178.8,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1773614818921,22.57812918,2180.4,2178.8,23.51564729]
["bitfinex-derivatives","ETHF0:USTF0",1773614819111,30.88712918,2180.4,2179.2,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614819416,22.57812918,2180.3,2178.9,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614819613,22.57812918,2180.3,2179.1,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614820007,22.57812918,2180.3,2179.3,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614821509,22.57812918,2180.3,2179.4,23.51558729]
["bitfinex-derivatives","ETHF0:USTF0",1773614822008,22.57812918,2180.3,2179.4,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1773614822414,22.57812918,2180.3,2179.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1773614822615,22.57812918,2180.3,2179.5,23.51557729]
["bitfinex-derivatives","ETHF0:USTF0",1773614824215,0.00156411,2180.4,2179.7,23.51555729]
["bitfinex-derivatives","ETHF0:USTF0",1773614824425,9.4e-06,2180.5,2179.9,23.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773614824619,22.57812918,2180.9,2180.1,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614824814,22.57812918,2180.9,2180.2,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1773614825018,22.57812918,2180.9,2180.2,41.42020729]
["bitfinex-derivatives","ETHF0:USTF0",1773614825519,22.58356005,2180.9,2180.0,21.79195681]
["bitfinex-derivatives","ETHF0:USTF0",1773614825724,22.58356005,2180.9,2180.0,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1773614826117,30.93256005,2180.9,2180.0,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1773614826431,22.57812918,2180.8,2180.0,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1773614826623,22.57812918,2180.8,2180.0,18.14728075]
["bitfinex-derivatives","ETHF0:USTF0",1773614826819,22.57812918,2180.8,2180.0,41.43348804]
["bitfinex-derivatives","ETHF0:USTF0",1773614827019,22.57812918,2180.8,2180.0,45.08344485]
["bitfinex-derivatives","ETHF0:USTF0",1773614827323,22.57812918,2180.8,2180.0,21.79723756]
["bitfinex-derivatives","ETHF0:USTF0",1773614827524,22.57812918,2180.8,2179.7,64.08620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614827525,22.80736918,2180.8,2179.7,3.64995681]
["bitfinex-derivatives","ETHF0:USTF0",1773614827724,22.57812918,2180.6,2179.7,3.64995681]
["bitfinex-derivatives","ETHF0:USTF0",1773614828525,22.57812918,2180.6,2179.7,3.65399162]
["bitfinex-derivatives","ETHF0:USTF0",1773614828925,22.57812918,2180.6,2179.7,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1773614829122,22.57812918,2180.6,2179.7,3.65399162]
["bitfinex-derivatives","ETHF0:USTF0",1773614829517,22.57812918,2180.6,2179.7,26.94019891]
["bitfinex-derivatives","ETHF0:USTF0",1773614829726,22.57812918,2180.6,2179.7,3.65399162]
["bitfinex-derivatives","ETHF0:USTF0",1773614829924,22.57812918,2180.6,2179.7,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1773614830621,22.57812918,2180.6,2179.7,3.65399162]
["bitfinex-derivatives","ETHF0:USTF0",1773614831427,22.57812918,2180.6,2179.7,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1773614832120,22.57812918,2180.6,2179.6,3.64995681]
["bitfinex-derivatives","ETHF0:USTF0",1773614832121,22.57812918,2180.4,2179.6,1.23962825]
["bitfinex-derivatives","ETHF0:USTF0",1773614832322,22.57812918,2180.2,2179.1,28.72468197]
["bitfinex-derivatives","ETHF0:USTF0",1773614833124,22.57812918,2180.2,2179.1,28.73032725]
["bitfinex-derivatives","ETHF0:USTF0",1773614833430,22.57812918,2180.2,2179.1,0.00564528]
["bitfinex-derivatives","ETHF0:USTF0",1773614833625,22.57812918,2180.2,2179.2,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1773614834022,22.57812918,2180.2,2179.2,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1773614834520,22.57812918,2180.2,2179.2,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1773614835322,22.57812918,2180.2,2179.3,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614836527,22.57812918,2180.6,2179.5,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614836728,22.57812918,2180.6,2179.4,5.43847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614837029,22.57812918,2180.6,2179.6,18.276]
["bitfinex-derivatives","ETHF0:USTF0",1773614837832,22.57812918,2180.4,2179.3,5.43847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614838131,22.57812918,2180.2,2179.2,23.72847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614838327,8.416,2180.3,2179.1,23.52126257]
["bitfinex-derivatives","ETHF0:USTF0",1773614838328,22.57812918,2180.0,2179.1,0.00564528]
["bitfinex-derivatives","ETHF0:USTF0",1773614838531,22.57812918,2179.8,2179.0,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614838733,31.00012918,2180.1,2179.1,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614838935,22.57812918,2180.0,2179.2,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1773614839230,22.57812918,2180.0,2179.3,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614839431,22.57812918,2180.0,2179.3,23.29002424]
["bitfinex-derivatives","ETHF0:USTF0",1773614839635,22.57812918,2180.0,2179.3,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1773614840330,22.57812918,2180.0,2179.0,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614840527,22.57812918,2180.0,2179.0,41.60720729]
["bitfinex-derivatives","ETHF0:USTF0",1773614841452,22.57812918,2179.8,2178.7,5.43847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614841636,22.57812918,2179.6,2178.6,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614841832,31.02612918,2179.6,2178.6,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614842135,21.67913512,2179.5,2178.6,23.28620729]
["bitfinex-derivatives","ETHF0:USTF0",1773614842530,21.67913512,2179.5,2178.6,23.28977266]
["bitfinex-derivatives","ETHF0:USTF0",1773614843431,21.67913512,2179.5,2178.3,5.43847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614843626,0.22938,2179.4,2178.2,23.79847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614843832,0.22938,2179.4,2177.9,28.56034174]
["bitfinex-derivatives","ETHF0:USTF0",1773614843833,21.67913512,2179.3,2177.9,28.56034174]
["bitfinex-derivatives","ETHF0:USTF0",1773614844128,21.67913512,2179.1,2178.0,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1773614844533,21.68509017,2179.1,2178.0,41.49078651]
["bitfinex-derivatives","ETHF0:USTF0",1773614845736,21.68509017,2179.1,2178.0,0.00391945]
["bitfinex-derivatives","ETHF0:USTF0",1773614846137,8.483,2179.0,2178.0,0.00391945]
["bitfinex-derivatives","ETHF0:USTF0",1773614846333,21.67913512,2178.9,2178.0,0.00391945]
["bitfinex-derivatives","ETHF0:USTF0",1773614846836,21.67913512,2178.9,2178.0,23.12578651]
["bitfinex-derivatives","ETHF0:USTF0",1773614847436,21.67913512,2179.0,2178.0,0.00391945]
["bitfinex-derivatives","ETHF0:USTF0",1773614848040,21.90856512,2179.0,2177.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1773614848532,21.67913512,2179.0,2177.8,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614848731,21.67913512,2178.8,2177.8,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614848942,21.67913512,2178.8,2177.8,23.12763908]
["bitfinex-derivatives","ETHF0:USTF0",1773614856538,21.67913512,2178.8,2178.0,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614860739,21.67913512,2178.8,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773614860740,21.67913512,2178.8,2177.8,5.4442467]
["bitfinex-derivatives","ETHF0:USTF0",1773614860944,21.67913512,2178.8,2177.5,41.68986706]
["bitfinex-derivatives","ETHF0:USTF0",1773614861241,21.67913512,2178.6,2177.6,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614861447,30.26013512,2178.6,2177.6,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614861636,21.67913512,2178.6,2177.6,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614861838,21.67913512,2178.6,2177.6,23.12576466]
["bitfinex-derivatives","ETHF0:USTF0",1773614862439,21.67913512,2178.6,2177.6,28.56423934]
["bitfinex-derivatives","ETHF0:USTF0",1773614863041,8.583,2178.7,2177.8,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614863244,30.26213512,2178.7,2177.8,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614863641,21.67913512,2178.6,2177.8,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614863941,21.67913512,2178.6,2177.6,23.12576466]
["bitfinex-derivatives","ETHF0:USTF0",1773614864345,21.67913512,2178.6,2177.6,28.56423934]
["bitfinex-derivatives","ETHF0:USTF0",1773614864546,21.67913512,2178.6,2177.6,23.12576466]
["bitfinex-derivatives","ETHF0:USTF0",1773614864748,21.67913512,2178.6,2177.6,18.6258976]
["bitfinex-derivatives","ETHF0:USTF0",1773614864947,21.67913512,2178.6,2177.6,0.0038976]
["bitfinex-derivatives","ETHF0:USTF0",1773614865947,21.67913512,2178.6,2177.6,23.12576466]
["bitfinex-derivatives","ETHF0:USTF0",1773614866748,21.67913512,2178.6,2177.6,0.0038976]
["bitfinex-derivatives","ETHF0:USTF0",1773614867742,21.67913512,2178.6,2177.4,5.43847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614867943,21.67913512,2178.6,2177.4,28.56034174]
["bitfinex-derivatives","ETHF0:USTF0",1773614868944,21.67913512,2178.6,2177.4,28.56564554]
["bitfinex-derivatives","ETHF0:USTF0",1773614870347,21.67913512,2178.6,2177.5,28.56034174]
["bitfinex-derivatives","ETHF0:USTF0",1773614870651,21.67913512,2178.6,2177.9,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614870848,21.67913512,2178.6,2177.9,23.35139706]
["bitfinex-derivatives","ETHF0:USTF0",1773614871041,30.31713512,2179.0,2178.2,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614871242,30.31713512,2179.0,2178.2,28.56034174]
["bitfinex-derivatives","ETHF0:USTF0",1773614871450,0.00595505,2179.1,2178.4,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614871648,0.00595505,2179.1,2178.6,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614871947,21.67913512,2179.3,2178.6,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614872952,21.68482585,2179.3,2178.6,23.12186706]
["bitfinex-derivatives","ETHF0:USTF0",1773614874754,21.68482585,2179.3,2178.4,27.82321706]
["bitfinex-derivatives","ETHF0:USTF0",1773614875150,21.44274411,2179.1,2178.2,5.43847468]
["bitfinex-derivatives","ETHF0:USTF0",1773614875449,21.44274411,2179.1,2178.0,27.82321706]
["bitfinex-derivatives","ETHF0:USTF0",1773614875649,21.44274411,2179.2,2178.2,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614875849,21.44274411,2179.1,2178.2,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614876250,21.44274411,2179.1,2178.2,27.82321706]
["bitfinex-derivatives","ETHF0:USTF0",1773614876452,21.44274411,2179.1,2178.3,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614877151,21.44274411,2179.1,2178.2,24.20047468]
["bitfinex-derivatives","ETHF0:USTF0",1773614877351,21.44274411,2179.1,2178.1,27.82321706]
["bitfinex-derivatives","ETHF0:USTF0",1773614878256,21.44274411,2179.1,2178.1,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614879461,8.69,2179.0,2178.1,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614880460,30.13274411,2179.0,2178.1,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614881061,21.44274411,2179.0,2178.1,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614881258,21.44274411,2179.0,2178.1,27.82321706]
["bitfinex-derivatives","ETHF0:USTF0",1773614881457,21.44274411,2179.0,2178.0,6.78543814]
["bitfinex-derivatives","ETHF0:USTF0",1773614881657,13.57526728,2178.6,2177.4,22.39004618]
["bitfinex-derivatives","ETHF0:USTF0",1773614881965,8.704,2178.6,2177.4,22.61963618]
["bitfinex-derivatives","ETHF0:USTF0",1773614882160,8.704,2178.6,2177.6,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614882759,8.709,2178.7,2177.8,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614883167,22.98851247,2178.7,2177.8,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614883870,22.98851247,2178.7,2177.4,0.2348938]
["bitfinex-derivatives","ETHF0:USTF0",1773614883871,14.73439419,2178.6,2177.6,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614884169,2.46640676,2179.4,2177.6,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614884170,5.75733217,2181.9,2179.8,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614884362,21.44274411,2182.3,2180.9,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614884558,21.44274411,2182.3,2181.1,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614884765,21.44274411,2182.1,2181.2,41.22874238]
["bitfinex-derivatives","ETHF0:USTF0",1773614885177,21.44274411,2181.9,2181.3,5.9273373]
["bitfinex-derivatives","ETHF0:USTF0",1773614885468,44.4468111,2181.8,2180.9,41.24074238]
["bitfinex-derivatives","ETHF0:USTF0",1773614885671,21.44274411,2181.8,2180.9,41.24074238]
["bitfinex-derivatives","ETHF0:USTF0",1773614886067,44.4468111,2181.8,2180.9,41.24074238]
["bitfinex-derivatives","ETHF0:USTF0",1773614886267,44.4468111,2181.8,2180.9,41.2452713]
["bitfinex-derivatives","ETHF0:USTF0",1773614886565,21.44274411,2181.5,2180.9,0.00452892]
["bitfinex-derivatives","ETHF0:USTF0",1773614886971,44.4468111,2181.5,2180.9,0.00452892]
["bitfinex-derivatives","ETHF0:USTF0",1773614887173,21.44274411,2181.8,2180.9,22.3892713]
["bitfinex-derivatives","ETHF0:USTF0",1773614887468,3.83822145,2181.9,2180.9,22.3892713]
["bitfinex-derivatives","ETHF0:USTF0",1773614888276,0.00551217,2182.1,2180.9,22.3892713]
["bitfinex-derivatives","ETHF0:USTF0",1773614888569,3.84373362,2182.1,2180.9,22.3892713]
["bitfinex-derivatives","ETHF0:USTF0",1773614888774,21.44274411,2182.0,2180.9,22.3892713]
["bitfinex-derivatives","ETHF0:USTF0",1773614889271,3.83822145,2181.9,2180.9,22.3892713]
["bitfinex-derivatives","ETHF0:USTF0",1773614891375,25.28096556,2181.9,2181.0,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1773614891875,48.28503255,2181.9,2181.0,41.31374238]
["bitfinex-derivatives","ETHF0:USTF0",1773614892274,25.28096556,2181.9,2181.0,41.31374238]
["bitfinex-derivatives","ETHF0:USTF0",1773614892574,25.28096556,2181.9,2180.9,0.00452892]
["bitfinex-derivatives","ETHF0:USTF0",1773614892575,21.44274411,2181.6,2180.9,0.00452892]
["bitfinex-derivatives","ETHF0:USTF0",1773614892776,30.21674411,2181.6,2180.9,0.00452892]
["bitfinex-derivatives","ETHF0:USTF0",1773614892974,21.44274411,2181.2,2180.9,0.00452892]
["bitfinex-derivatives","ETHF0:USTF0",1773614893272,21.44274411,2181.2,2180.5,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1773614893466,3.83822145,2181.1,2180.5,41.32074238]
["bitfinex-derivatives","ETHF0:USTF0",1773614893874,25.28096556,2181.1,2180.5,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1773614894076,48.28503255,2181.1,2180.5,18.9399439]
["bitfinex-derivatives","ETHF0:USTF0",1773614894372,48.28503255,2181.1,2180.0,41.33174238]
["bitfinex-derivatives","ETHF0:USTF0",1773614894373,21.44274411,2181.1,2180.0,41.33174238]
["bitfinex-derivatives","ETHF0:USTF0",1773614894577,21.44274411,2180.9,2180.0,41.33174238]
["bitfinex-derivatives","ETHF0:USTF0",1773614894972,21.44274411,2180.7,2179.4,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614895177,21.44274411,2180.7,2179.5,41.33774238]
["bitfinex-derivatives","ETHF0:USTF0",1773614895471,21.44274411,2180.5,2179.6,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1773614895679,21.44274411,2180.3,2179.5,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1773614896177,25.28096556,2180.2,2179.5,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1773614896569,21.44274411,2180.1,2179.5,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1773614897266,3.83822145,2180.0,2179.5,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1773614897473,21.44274411,2179.9,2179.1,44.44535479]
["bitfinex-derivatives","ETHF0:USTF0",1773614897674,21.44274411,2179.9,2179.2,47.08658944]
["bitfinex-derivatives","ETHF0:USTF0",1773614897871,0.00459776,2180.5,2179.6,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614898074,0.00459776,2180.5,2179.8,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614898275,0.00459776,2180.5,2179.9,5.73265985]
["bitfinex-derivatives","ETHF0:USTF0",1773614898576,0.00459776,2180.5,2179.9,22.38979456]
["bitfinex-derivatives","ETHF0:USTF0",1773614899080,21.44274411,2181.0,2180.1,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614899283,21.44274411,2181.0,2180.2,5.7340687]
["bitfinex-derivatives","ETHF0:USTF0",1773614899579,21.44274411,2181.0,2180.2,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614899777,21.44274411,2181.0,2180.3,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1773614899979,23.00406699,2180.9,2180.3,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1773614900181,0.00591069,2180.9,2180.3,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1773614901080,21.44274411,2182.2,2180.5,22.38474238]
["bitfinex-derivatives","ETHF0:USTF0",1773614901382,21.44274411,2181.6,2180.6,28.12425327]
["bitfinex-derivatives","ETHF0:USTF0",1773614901573,21.44274411,2181.6,2180.7,5.73951089]
["bitfinex-derivatives","ETHF0:USTF0",1773614901775,21.44274411,2181.5,2180.8,41.39174238]
["bitfinex-derivatives","ETHF0:USTF0",1773614901975,25.29732138,2181.8,2180.9,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614902176,48.30138837,2181.7,2180.9,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614902579,25.29732138,2181.7,2180.9,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614902882,25.29732138,2181.6,2180.7,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614903182,25.29732138,2181.6,2180.9,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1773614903481,25.29732138,2181.5,2180.8,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1773614903681,25.29732138,2181.5,2180.6,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1773614903882,48.30138837,2181.4,2180.7,5.81125844]
["bitfinex-derivatives","ETHF0:USTF0",1773614904175,25.29732138,2181.4,2180.6,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1773614904379,25.29732138,2181.1,2180.2,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614904778,48.30138837,2181.1,2180.2,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614904979,25.29732138,2181.1,2180.2,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614905577,25.29732138,2181.1,2180.2,26.72846002]
["bitfinex-derivatives","ETHF0:USTF0",1773614905777,48.30138837,2181.1,2180.2,26.72846002]
["bitfinex-derivatives","ETHF0:USTF0",1773614906081,25.29732138,2181.4,2180.4,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614906278,25.29732138,2181.4,2180.5,42.10458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614906883,23.00406699,2181.3,2180.5,42.10458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614907279,48.30138837,2181.3,2180.5,42.10458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614907476,48.30138837,2181.2,2180.5,42.10458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614907679,25.29732138,2181.2,2180.5,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1773614907978,48.30138837,2181.2,2180.5,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1773614908178,25.29732138,2181.2,2180.5,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1773614908576,23.00406699,2181.1,2180.4,3.66387328]
["bitfinex-derivatives","ETHF0:USTF0",1773614908777,25.29732138,2181.2,2180.4,3.66387328]
["bitfinex-derivatives","ETHF0:USTF0",1773614908988,23.00406699,2181.0,2180.4,3.66387328]
["bitfinex-derivatives","ETHF0:USTF0",1773614909473,48.30138837,2181.0,2180.5,3.66387328]
["bitfinex-derivatives","ETHF0:USTF0",1773614909880,23.00406699,2180.9,2180.5,3.66387328]
["bitfinex-derivatives","ETHF0:USTF0",1773614910080,25.29732138,2181.0,2179.9,9.26152367]
["bitfinex-derivatives","ETHF0:USTF0",1773614910081,25.29732138,2180.8,2180.0,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1773614910383,25.29732138,2180.6,2180.0,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1773614910581,25.29732138,2180.6,2179.9,0.00505218]
["bitfinex-derivatives","ETHF0:USTF0",1773614910777,25.29732138,2181.1,2179.9,23.06963892]
["bitfinex-derivatives","ETHF0:USTF0",1773614910975,23.00406699,2180.8,2180.0,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614911180,25.29732138,2181.1,2180.0,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614911382,25.29732138,2180.9,2180.0,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614911583,25.29732138,2180.9,2180.2,5.52453165]
["bitfinex-derivatives","ETHF0:USTF0",1773614911784,25.29732138,2180.9,2180.2,28.58911839]
["bitfinex-derivatives","ETHF0:USTF0",1773614912180,25.29732138,2180.9,2180.3,5.52453165]
["bitfinex-derivatives","ETHF0:USTF0",1773614912383,48.30138837,2180.8,2180.3,5.52453165]
["bitfinex-derivatives","ETHF0:USTF0",1773614912585,25.29732138,2180.7,2180.2,5.52453165]
["bitfinex-derivatives","ETHF0:USTF0",1773614912881,25.29732138,2181.0,2180.2,28.58911839]
["bitfinex-derivatives","ETHF0:USTF0",1773614913178,25.29732138,2181.0,2180.3,3.52980618]
["bitfinex-derivatives","ETHF0:USTF0",1773614913383,25.29732138,2181.0,2180.1,6.86750953]
["bitfinex-derivatives","ETHF0:USTF0",1773614913384,25.29732138,2180.4,2180.1,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1773614913580,25.29732138,2181.1,2180.1,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1773614913991,25.29732138,2180.3,2179.9,19.11105218]
["bitfinex-derivatives","ETHF0:USTF0",1773614914182,25.29732138,2180.3,2179.9,25.97856171]
["bitfinex-derivatives","ETHF0:USTF0",1773614914383,23.00406699,2180.2,2179.9,25.97856171]
["bitfinex-derivatives","ETHF0:USTF0",1773614914585,25.301596,2180.2,2179.6,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1773614914986,23.00406699,2179.9,2179.6,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1773614915481,23.00406699,2179.8,2179.6,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1773614915686,25.301596,2180.2,2179.6,42.19144111]
["bitfinex-derivatives","ETHF0:USTF0",1773614915889,0.00427462,2180.2,2179.7,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614916090,25.301596,2180.2,2179.6,19.12685437]
["bitfinex-derivatives","ETHF0:USTF0",1773614916285,0.00427462,2180.2,2179.8,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614916483,23.00834161,2180.2,2179.9,5.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1773614916683,0.00427462,2180.2,2180.0,5.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1773614916885,0.00427462,2180.2,2179.6,23.06844111]
["bitfinex-derivatives","ETHF0:USTF0",1773614917084,23.00406699,2180.1,2179.7,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614917284,25.29732138,2180.1,2179.6,0.00385437]
["bitfinex-derivatives","ETHF0:USTF0",1773614917485,23.00406699,2179.9,2179.6,19.14685437]
["bitfinex-derivatives","ETHF0:USTF0",1773614917684,25.29732138,2180.1,2179.6,19.14685437]
["bitfinex-derivatives","ETHF0:USTF0",1773614917989,23.00406699,2179.8,2179.6,19.14685437]
["bitfinex-derivatives","ETHF0:USTF0",1773614918384,0.00427462,2180.2,2179.6,42.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1773614918584,10.79740946,2179.7,2179.6,42.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1773614918789,9.85608698,2179.7,2179.6,42.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1773614918985,0.00427462,2180.2,2179.8,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614919392,0.00427462,2180.2,2179.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773614919683,25.301596,2180.2,2179.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773614919882,0.00427462,2180.2,2179.7,23.29393674]
["bitfinex-derivatives","ETHF0:USTF0",1773614920590,0.00427462,2180.2,2179.7,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614920790,25.29732138,2180.5,2179.7,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614920985,25.29732138,2181.1,2179.7,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614921290,25.29732138,2181.4,2180.3,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614921485,25.29732138,2181.4,2180.2,7.09680953]
["bitfinex-derivatives","ETHF0:USTF0",1773614921486,25.29732138,2181.4,2180.5,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614921885,25.30202857,2181.4,2180.2,7.09680953]
["bitfinex-derivatives","ETHF0:USTF0",1773614922087,25.29732138,2181.2,2180.3,42.26458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614922288,25.29732138,2181.2,2180.4,19.201]
["bitfinex-derivatives","ETHF0:USTF0",1773614922487,25.29732138,2181.2,2180.5,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1773614922683,25.29732138,2181.2,2180.5,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1773614923284,25.29732138,2181.2,2180.1,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614923489,25.29732138,2181.0,2179.7,6.86750953]
["bitfinex-derivatives","ETHF0:USTF0",1773614923695,25.29732138,2180.8,2179.8,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1773614924591,25.29732138,2180.8,2179.9,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1773614925089,25.29732138,2180.8,2179.9,42.29258674]
["bitfinex-derivatives","ETHF0:USTF0",1773614925590,25.29732138,2180.8,2180.0,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614925794,25.29732138,2180.8,2180.1,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614926382,25.29732138,2180.8,2180.0,6.86750953]
["bitfinex-derivatives","ETHF0:USTF0",1773614926590,25.29732138,2180.8,2179.7,26.11750953]
["bitfinex-derivatives","ETHF0:USTF0",1773614927092,25.29732138,2180.7,2179.8,26.12150953]
["bitfinex-derivatives","ETHF0:USTF0",1773614927492,25.29732138,2180.7,2179.8,42.31858674]
["bitfinex-derivatives","ETHF0:USTF0",1773614927687,25.29732138,2180.7,2179.9,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614927890,25.29732138,2180.7,2180.0,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1773614928289,25.29732138,2180.7,2179.8,6.86750953]
["bitfinex-derivatives","ETHF0:USTF0",1773614928488,25.29732138,2180.7,2179.7,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1773614928889,25.29732138,2180.7,2179.8,5.10023477]
["bitfinex-derivatives","ETHF0:USTF0",1773614929190,25.52660138,2180.4,2179.6,0.00385437]
["bitfinex-derivatives","ETHF0:USTF0",1773614929389,25.29732138,2180.2,2179.4,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1773614929890,9.146,2180.2,2178.7,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614930188,25.29732138,2180.1,2179.1,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614930389,25.29732138,2180.1,2179.3,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614930587,25.29732138,2180.3,2179.3,23.06458674]
["bitfinex-derivatives","ETHF0:USTF0",1773614930787,25.29732138,2180.3,2179.1,0.0050889]
["bitfinex-derivatives","ETHF0:USTF0",1773614930989,25.29732138,2180.3,2179.1,23.06967564]
["bitfinex-derivatives","ETHF0:USTF0",1773614932088,26.52815924,2180.1,2179.1,0.0050889]
["bitfinex-derivatives","ETHF0:USTF0",1773614932395,24.06700605,2179.9,2179.1,0.0050889]
["bitfinex-derivatives","ETHF0:USTF0",1773614933693,24.06700605,2179.9,2178.8,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1773614933889,28.47357043,2179.7,2178.2,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614934091,26.01241724,2179.7,2178.3,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614934296,26.01241724,2179.5,2178.3,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614934492,26.01241724,2179.3,2178.3,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614934791,26.01241724,2179.3,2178.3,25.43943933]
["bitfinex-derivatives","ETHF0:USTF0",1773614934792,35.20241724,2179.2,2178.3,25.43943933]
["bitfinex-derivatives","ETHF0:USTF0",1773614934993,26.01241724,2179.2,2178.3,25.43943933]
["bitfinex-derivatives","ETHF0:USTF0",1773614939400,26.01241724,2179.1,2178.3,25.43943933]
["bitfinex-derivatives","ETHF0:USTF0",1773614939897,26.01241724,2179.1,2178.3,0.00454734]
["bitfinex-derivatives","ETHF0:USTF0",1773614940198,26.01241724,2179.1,2177.9,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614940499,26.01241724,2179.1,2177.7,44.83389199]
["bitfinex-derivatives","ETHF0:USTF0",1773614940697,26.01241724,2179.1,2177.7,44.83589199]
["bitfinex-derivatives","ETHF0:USTF0",1773614941001,9.25,2179.0,2178.0,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614941201,9.25,2179.0,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773614941202,26.01241724,2178.8,2177.9,25.66443199]
["bitfinex-derivatives","ETHF0:USTF0",1773614941396,26.01241724,2178.8,2177.9,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614941397,26.01241724,2178.7,2177.9,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614941599,26.01241724,2178.7,2177.7,0.0038358]
["bitfinex-derivatives","ETHF0:USTF0",1773614942301,26.01241724,2178.7,2177.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773614942492,26.01241724,2178.7,2177.3,25.66449199]
["bitfinex-derivatives","ETHF0:USTF0",1773614943400,26.01241724,2178.7,2177.3,25.67011904]
["bitfinex-derivatives","ETHF0:USTF0",1773614943897,26.01241724,2178.5,2177.3,25.44051904]
["bitfinex-derivatives","ETHF0:USTF0",1773614944095,26.01241724,2178.3,2177.3,0.00562705]
["bitfinex-derivatives","ETHF0:USTF0",1773614944295,26.01241724,2178.3,2177.3,25.44051904]
["bitfinex-derivatives","ETHF0:USTF0",1773614944495,26.01241724,2178.7,2177.9,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614945895,26.01241724,2178.5,2177.9,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614946103,26.01241724,2178.3,2177.5,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614947001,26.01241724,2178.3,2177.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1773614947002,26.01241724,2178.8,2177.7,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614947202,26.01241724,2178.6,2177.7,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614947399,35.32241724,2178.5,2177.8,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614947598,35.32541724,2178.5,2177.8,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614948201,26.01241724,2178.4,2177.8,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614948702,9.324,2178.5,2177.8,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614949703,26.01241724,2178.4,2177.6,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614950209,26.01241724,2178.4,2177.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614950406,26.01241724,2178.4,2176.1,9.25647149]
["bitfinex-derivatives","ETHF0:USTF0",1773614950407,26.01241724,2178.4,2176.1,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614950609,26.01241724,2177.4,2176.1,25.66462199]
["bitfinex-derivatives","ETHF0:USTF0",1773614950806,26.01241724,2177.6,2176.2,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1773614951012,9.348,2177.5,2176.3,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614951209,26.01241724,2177.4,2176.3,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614951410,0.00370707,2177.4,2176.3,25.44035576]
["bitfinex-derivatives","ETHF0:USTF0",1773614953111,0.00370707,2177.4,2176.5,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614955010,0.00370707,2177.4,2176.7,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614955205,0.00370707,2177.4,2176.9,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614955607,26.01612431,2177.4,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614956311,35.40841724,2177.3,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614956711,9.4,2177.3,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614956907,0.00370707,2177.4,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614957112,9.40570707,2177.4,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614957313,0.00370707,2177.4,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614957513,35.41841724,2177.9,2176.6,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614957717,26.01241724,2177.8,2176.6,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614957914,26.01241724,2177.8,2176.7,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1773614958109,26.01241724,2177.8,2176.8,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614958516,26.01764199,2177.8,2176.8,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614961127,9.432,2177.7,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614961421,35.44441724,2177.7,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614962018,26.01241724,2177.6,2176.4,25.43489199]
["bitfinex-derivatives","ETHF0:USTF0",1773614964824,35.47041724,2177.6,2176.4,25.66459199]
["bitfinex-derivatives","ETHF0:USTF0",1773614965726,24.2226459,2177.5,2176.4,25.66459199]
["bitfinex-derivatives","ETHF0:USTF0",1773614966524,24.2226459,2177.5,2176.6,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614967224,33.6976459,2177.5,2176.6,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614967629,24.2226459,2177.4,2176.4,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614968628,24.2226459,2177.2,2176.3,0.00546377]
["bitfinex-derivatives","ETHF0:USTF0",1773614968826,24.2226459,2177.0,2176.3,24.08213105]
["bitfinex-derivatives","ETHF0:USTF0",1773614969128,24.2226459,2176.8,2176.3,0.00546377]
["bitfinex-derivatives","ETHF0:USTF0",1773614969328,33.7136459,2176.8,2176.3,0.00546377]
["bitfinex-derivatives","ETHF0:USTF0",1773614969522,24.2226459,2177.0,2176.3,24.08213105]
["bitfinex-derivatives","ETHF0:USTF0",1773614969718,9.494,2176.9,2176.3,24.08213105]
["bitfinex-derivatives","ETHF0:USTF0",1773614970830,24.2226459,2176.8,2176.3,0.00546377]
["bitfinex-derivatives","ETHF0:USTF0",1773614971032,24.2226459,2176.8,2176.1,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614971231,24.2226459,2176.8,2175.8,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614972027,24.2226459,2176.8,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614976931,24.2226459,2176.6,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614977128,9.552,2176.5,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614977328,24.2226459,2176.4,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614977929,9.558,2176.5,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614978128,9.56,2176.5,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614978329,33.7826459,2176.5,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614981330,9.56,2176.5,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614982432,24.2226459,2176.4,2175.8,24.08225437]
["bitfinex-derivatives","ETHF0:USTF0",1773614982633,24.2226459,2176.4,2175.6,24.82761071]
["bitfinex-derivatives","ETHF0:USTF0",1773614983538,24.2226459,2176.4,2175.6,24.83352087]
["bitfinex-derivatives","ETHF0:USTF0",1773614984842,24.2226459,2176.2,2175.2,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614985034,28.03295896,2176.6,2175.6,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614985332,40.11241294,2176.5,2175.6,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614985638,9.619,2176.5,2175.6,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614985838,9.62469515,2176.5,2175.8,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614986040,0.00569515,2176.5,2175.8,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614986837,0.00569515,2176.5,2175.8,43.84566728]
["bitfinex-derivatives","ETHF0:USTF0",1773614987141,0.00569515,2176.5,2175.8,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614989734,3.81031306,2177.2,2175.8,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614989940,24.2226459,2177.1,2176.2,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614990744,24.22748567,2177.1,2176.2,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614994448,23.54152031,2176.9,2176.2,24.07666728]
["bitfinex-derivatives","ETHF0:USTF0",1773614996948,23.54152031,2176.9,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773614997247,23.54152031,2176.7,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773614998044,9.724,2176.6,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773614998348,33.26552031,2176.6,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773614999048,9.724,2176.6,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773614999646,33.26552031,2176.6,2176.0,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615000445,23.54152031,2176.5,2175.6,21.75831482]
["bitfinex-derivatives","ETHF0:USTF0",1773615000841,3.81031306,2176.8,2175.6,21.75831482]
["bitfinex-derivatives","ETHF0:USTF0",1773615001048,33.29152031,2176.7,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615001247,23.54152031,2176.6,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615002148,23.54152031,2176.5,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615003145,23.54152031,2176.6,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615004556,33.32552031,2177.0,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615004755,23.54152031,2176.9,2175.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615004950,23.54152031,2176.9,2175.9,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1773615005155,9.79,2176.8,2176.0,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615005348,23.54152031,2176.9,2176.0,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615005547,23.54636008,2177.1,2176.2,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615005954,0.00483977,2177.1,2176.4,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615006554,0.01,2177.5,2176.6,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615007147,3.81031306,2177.9,2176.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773615007148,0.22954,2177.9,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615007352,23.54152031,2177.8,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615007553,23.54152031,2177.6,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615007757,23.54152031,2177.4,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615008655,33.36152031,2177.3,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615008956,23.54152031,2177.3,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615009157,9.823,2177.2,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615009352,23.54152031,2177.5,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615009547,27.3577242,2177.9,2176.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615009755,23.54152031,2177.7,2176.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615010057,23.54152031,2177.5,2176.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615010249,9.833,2177.5,2176.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615010448,23.54741114,2177.9,2176.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615010651,9.836,2177.8,2176.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615010852,23.54152031,2177.7,2176.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615011355,23.54152031,2177.6,2176.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615011951,0.00589083,2177.9,2176.9,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615012151,0.00589083,2177.9,2177.3,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615012355,23.54152031,2178.5,2177.5,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615012753,4.04480085,2179.0,2177.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615012754,23.54152031,2178.9,2177.7,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615013350,23.54634955,2178.9,2177.7,21.75828385]
["bitfinex-derivatives","ETHF0:USTF0",1773615014259,23.54152031,2178.7,2177.7,21.75828385]
["bitfinex-derivatives","ETHF0:USTF0",1773615014454,23.54152031,2178.5,2177.7,21.75828385]
["bitfinex-derivatives","ETHF0:USTF0",1773615014953,0.00482924,2178.9,2177.9,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615015158,23.54152031,2178.8,2178.0,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615016150,9.87282924,2178.9,2178.2,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615016151,0.00482924,2178.9,2178.2,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615016459,23.54152031,2179.7,2178.4,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615016760,23.54152031,2179.7,2177.7,0.00340258]
["bitfinex-derivatives","ETHF0:USTF0",1773615016761,33.41952031,2179.9,2178.8,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615017058,23.54152031,2179.9,2179.0,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615017253,23.54648662,2179.9,2179.0,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615018756,23.54648662,2179.9,2178.4,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615018960,23.54152031,2179.8,2178.4,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615019159,9.894,2179.7,2178.4,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615019660,33.43552031,2179.7,2178.4,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615019857,23.54152031,2179.6,2178.4,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615020162,23.54152031,2179.6,2178.6,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615020661,9.894,2179.7,2178.6,21.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1773615020865,0.00496631,2179.9,2178.6,21.98434127]
["bitfinex-derivatives","ETHF0:USTF0",1773615021963,0.00496631,2179.9,2178.7,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1773615022163,0.00496631,2179.9,2178.8,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615023058,0.00496631,2179.9,2178.9,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773615023265,0.00496631,2179.9,2179.0,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615024161,20.40648025,2180.5,2179.2,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615024355,20.40648025,2180.5,2179.1,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1773615024356,20.40648025,2180.5,2179.4,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615025164,20.4106027,2180.5,2179.4,21.06289663]
["bitfinex-derivatives","ETHF0:USTF0",1773615026361,20.40648025,2180.3,2178.8,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615026657,20.40648025,2179.9,2178.6,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615026865,20.40648025,2179.5,2178.1,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615027062,20.40648025,2179.3,2178.1,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615027462,0.22936,2179.6,2178.1,21.06168454]
["bitfinex-derivatives","ETHF0:USTF0",1773615027662,31.79807724,2180.8,2178.1,21.06168454]
["bitfinex-derivatives","ETHF0:USTF0",1773615027663,20.40648025,2181.5,2179.7,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1773615027858,20.40648025,2181.9,2179.9,21.28732792]
["bitfinex-derivatives","ETHF0:USTF0",1773615028068,20.40648025,2181.9,2180.1,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615028364,20.40648025,2181.9,2180.0,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1773615028365,20.40648025,2181.9,2180.3,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615028768,20.41181456,2181.9,2180.3,21.06193137]
["bitfinex-derivatives","ETHF0:USTF0",1773615030971,0.00533431,2181.9,2180.5,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615031270,0.00533431,2181.9,2180.4,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773615031271,0.00533431,2181.9,2180.7,21.28723792]
["bitfinex-derivatives","ETHF0:USTF0",1773615031566,0.22899,2183.2,2180.7,21.28723792]
["bitfinex-derivatives","ETHF0:USTF0",1773615031772,0.22899,2183.2,2180.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1773615031773,21.15742368,2183.0,2181.4,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615031973,21.15742368,2183.0,2181.6,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615032371,0.75094343,2183.0,2181.6,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615032769,0.75471731,2183.0,2181.6,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615032968,0.75471731,2183.0,2181.8,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615033168,31.11019756,2183.0,2182.0,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615033369,20.40648025,2182.9,2182.0,21.06228705]
["bitfinex-derivatives","ETHF0:USTF0",1773615033568,20.40648025,2182.9,2181.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615034168,20.40648025,2182.9,2181.3,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615034565,10.70371731,2183.0,2181.3,21.06141874]
["bitfinex-derivatives","ETHF0:USTF0",1773615034566,20.40648025,2182.7,2181.3,21.06141874]
["bitfinex-derivatives","ETHF0:USTF0",1773615034766,20.40648025,2182.5,2181.3,0.00342082]
["bitfinex-derivatives","ETHF0:USTF0",1773615034965,20.40648025,2182.5,2180.1,2.46954506]
["bitfinex-derivatives","ETHF0:USTF0",1773615034966,20.40648025,2182.3,2180.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615035165,20.40648025,2181.9,2180.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615035370,20.40648025,2181.7,2180.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615035986,20.40648025,2181.7,2180.7,21.0619084]
["bitfinex-derivatives","ETHF0:USTF0",1773615036469,9.955,2181.8,2180.7,21.0619084]
["bitfinex-derivatives","ETHF0:USTF0",1773615036470,20.40648025,2185.4,2182.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615036669,20.40648025,2185.4,2183.2,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615036670,20.40648025,2184.8,2183.2,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615036875,20.40648025,2184.8,2183.3,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615037076,20.40648025,2184.8,2183.5,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615037474,0.22866,2186.3,2183.5,21.06220601]
["bitfinex-derivatives","ETHF0:USTF0",1773615037475,20.40648025,2185.3,2183.5,21.06220601]
["bitfinex-derivatives","ETHF0:USTF0",1773615037775,20.40648025,2185.1,2183.5,21.06220601]
["bitfinex-derivatives","ETHF0:USTF0",1773615038275,20.40648025,2184.9,2183.5,21.06220601]
["bitfinex-derivatives","ETHF0:USTF0",1773615038475,9.971,2184.8,2183.5,21.06220601]
["bitfinex-derivatives","ETHF0:USTF0",1773615038676,0.0046155,2184.9,2183.5,21.06220601]
["bitfinex-derivatives","ETHF0:USTF0",1773615038882,20.41109575,2184.9,2183.5,21.06220601]
["bitfinex-derivatives","ETHF0:USTF0",1773615039285,0.0046155,2184.9,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615039783,20.41109575,2184.9,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615040281,9.979,2184.8,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615040482,20.40648025,2184.7,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615040784,9.982,2184.6,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615041382,30.38848025,2184.6,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615041882,20.40648025,2184.5,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615042080,0.0046155,2184.9,2183.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615042279,0.0046155,2184.9,2183.9,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615042580,9.9976155,2184.9,2184.0,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615042982,30.40409575,2184.9,2184.0,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615043183,20.40648025,2184.8,2184.0,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615043484,20.40648025,2184.8,2183.6,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615043680,9.9976155,2184.9,2183.5,0.00420809]
["bitfinex-derivatives","ETHF0:USTF0",1773615043681,20.40648025,2184.6,2183.5,0.00420809]
["bitfinex-derivatives","ETHF0:USTF0",1773615044279,20.40648025,2184.4,2183.5,0.00420809]
["bitfinex-derivatives","ETHF0:USTF0",1773615044886,20.40648025,2184.4,2183.0,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615045389,20.40648025,2184.2,2182.7,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615045783,20.40648025,2184.2,2182.7,21.06196773]
["bitfinex-derivatives","ETHF0:USTF0",1773615046090,20.40648025,2184.0,2182.7,0.00396981]
["bitfinex-derivatives","ETHF0:USTF0",1773615046283,20.40648025,2183.8,2182.7,0.00396981]
["bitfinex-derivatives","ETHF0:USTF0",1773615046485,20.40648025,2183.6,2182.7,0.00396981]
["bitfinex-derivatives","ETHF0:USTF0",1773615046786,20.40648025,2183.4,2182.1,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615047686,20.40648025,2183.4,2182.1,21.06392271]
["bitfinex-derivatives","ETHF0:USTF0",1773615048283,20.40648025,2183.2,2182.1,0.00592479]
["bitfinex-derivatives","ETHF0:USTF0",1773615048588,20.40648025,2183.0,2182.1,0.00592479]
["bitfinex-derivatives","ETHF0:USTF0",1773615048979,0.22901,2182.9,2181.5,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615049184,20.40648025,2182.8,2181.5,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615049389,20.40648025,2182.7,2181.5,21.05799792]
["bitfinex-derivatives","ETHF0:USTF0",1773615050191,20.40648025,2182.7,2181.5,21.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1773615050789,0.0042762,2183.2,2181.5,21.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1773615050989,20.40648025,2183.1,2181.5,21.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1773615051192,9.966,2183.0,2181.5,21.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1773615051691,30.37248025,2183.0,2181.5,21.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1773615051991,20.40648025,2182.9,2181.5,21.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1773615052490,0.2261346,2184.1,2181.5,21.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1773615052491,21.82096638,2184.8,2182.4,20.34645137]
["bitfinex-derivatives","ETHF0:USTF0",1773615052693,21.59214638,2184.2,2182.6,20.34645137]
["bitfinex-derivatives","ETHF0:USTF0",1773615052892,21.59214638,2184.0,2182.8,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615053083,0.22895,2184.7,2182.8,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615053290,19.7878541,2186.3,2184.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615053491,19.7878541,2186.0,2184.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615053892,19.7878541,2185.8,2184.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615054092,0.22895,2185.7,2184.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615054288,20.0168041,2185.7,2184.7,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615054488,20.0168041,2185.7,2184.4,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615054995,19.7878541,2185.5,2184.4,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615055190,19.7878541,2185.3,2184.3,0.00547094]
["bitfinex-derivatives","ETHF0:USTF0",1773615055393,19.7878541,2185.1,2183.8,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615056295,19.7878541,2184.9,2183.1,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615056496,19.7878541,2184.7,2183.1,20.1239338]
["bitfinex-derivatives","ETHF0:USTF0",1773615056796,19.79249577,2184.7,2183.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615056996,10.23895,2184.6,2183.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615057387,30.0268041,2184.6,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615057592,19.7878541,2184.5,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615058395,20.0168041,2184.4,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615059896,0.22895,2184.4,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615060092,20.0168041,2184.4,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615060398,20.0168041,2184.4,2183.2,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615060792,19.7878541,2184.2,2183.2,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615060994,19.7878541,2184.2,2183.1,20.1239338]
["bitfinex-derivatives","ETHF0:USTF0",1773615061288,30.1038041,2184.1,2183.1,20.1239338]
["bitfinex-derivatives","ETHF0:USTF0",1773615061596,0.22895,2184.1,2183.1,20.1239338]
["bitfinex-derivatives","ETHF0:USTF0",1773615063903,19.79249577,2184.7,2183.1,20.1239338]
["bitfinex-derivatives","ETHF0:USTF0",1773615064297,19.7878541,2184.5,2183.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615065499,0.00464167,2184.7,2183.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615065500,19.79249577,2184.7,2183.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615065699,19.79249577,2184.7,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615065700,19.7878541,2184.5,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615066301,19.7878541,2184.3,2183.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615066511,19.7878541,2184.3,2183.2,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615066998,19.7878541,2184.3,2183.1,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1773615067203,19.7878541,2184.1,2183.1,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1773615067401,10.144,2184.4,2183.1,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1773615067402,19.7878541,2183.9,2183.1,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1773615067600,19.7878541,2183.7,2183.1,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1773615068008,19.7878541,2183.7,2182.8,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615068309,19.7878541,2183.5,2182.2,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615068509,19.7878541,2183.5,2182.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615068805,19.7878541,2183.3,2182.2,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615069006,10.165,2183.7,2182.2,20.12333374]
["bitfinex-derivatives","ETHF0:USTF0",1773615069206,29.9528541,2183.7,2182.2,20.12333374]
["bitfinex-derivatives","ETHF0:USTF0",1773615069400,19.7878541,2183.7,2182.2,20.12333374]
["bitfinex-derivatives","ETHF0:USTF0",1773615070604,19.7878541,2183.5,2182.4,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615070905,19.7878541,2183.5,2182.2,20.12333374]
["bitfinex-derivatives","ETHF0:USTF0",1773615070906,19.7878541,2183.4,2182.2,20.12333374]
["bitfinex-derivatives","ETHF0:USTF0",1773615071100,19.7878541,2183.4,2182.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615071500,19.7878541,2183.4,2182.3,40.34852838]
["bitfinex-derivatives","ETHF0:USTF0",1773615071706,19.7878541,2183.2,2182.2,0.00380536]
["bitfinex-derivatives","ETHF0:USTF0",1773615072004,19.7878541,2182.8,2182.2,0.00380536]
["bitfinex-derivatives","ETHF0:USTF0",1773615072202,19.79124677,2182.8,2181.6,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615072397,19.79124677,2182.8,2181.8,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615073103,19.79124677,2182.8,2181.8,20.12302819]
["bitfinex-derivatives","ETHF0:USTF0",1773615073406,19.79124677,2182.8,2181.8,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1773615073407,19.7878541,2182.6,2181.8,0.00349981]
["bitfinex-derivatives","ETHF0:USTF0",1773615073608,19.7878541,2182.6,2181.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615073609,19.7878541,2182.7,2181.5,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615074507,19.7878541,2182.7,2181.5,0.00473313]
["bitfinex-derivatives","ETHF0:USTF0",1773615074706,19.7878541,2182.7,2181.3,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615075705,19.7878541,2182.3,2181.3,0.00444934]
["bitfinex-derivatives","ETHF0:USTF0",1773615075910,19.7878541,2182.1,2181.3,0.00444934]
["bitfinex-derivatives","ETHF0:USTF0",1773615076110,19.7878541,2181.9,2180.4,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615076306,19.7878541,2181.9,2180.6,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615076908,19.7878541,2181.7,2180.7,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615077109,19.7878541,2181.7,2180.7,0.00509428]
["bitfinex-derivatives","ETHF0:USTF0",1773615078013,19.7878541,2181.7,2180.7,20.12462266]
["bitfinex-derivatives","ETHF0:USTF0",1773615078217,19.7878541,2181.7,2180.8,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615079912,19.7878541,2182.0,2180.8,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615081013,19.7878541,2181.9,2181.0,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615081419,19.7878541,2182.2,2181.0,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615082616,18.74514344,2182.0,2181.0,20.11952838]
["bitfinex-derivatives","ETHF0:USTF0",1773615083413,18.74514344,2182.0,2181.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615084314,18.74514344,2182.3,2181.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615085919,18.74514344,2182.3,2181.2,39.63020901]
["bitfinex-derivatives","ETHF0:USTF0",1773615086120,18.74514344,2182.3,2181.0,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615086813,10.228,2182.4,2180.7,20.21509428]
["bitfinex-derivatives","ETHF0:USTF0",1773615086814,0.22911,2182.0,2180.7,19.42430329]
["bitfinex-derivatives","ETHF0:USTF0",1773615087123,18.74514344,2181.6,2180.7,0.00509428]
["bitfinex-derivatives","ETHF0:USTF0",1773615087413,18.74514344,2181.5,2180.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615087612,18.74514344,2181.3,2180.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615087816,18.74514344,2181.7,2180.5,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615088020,18.74514344,2181.7,2180.7,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615088416,10.234,2181.9,2180.9,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615088617,18.74514344,2182.0,2180.9,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615089421,18.74514344,2182.3,2180.9,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615089627,18.74514344,2182.3,2181.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615090325,18.74514344,2182.3,2181.3,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615092627,10.46604,2182.7,2181.0,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615092628,18.74514344,2182.1,2181.0,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615092827,18.74514344,2181.9,2180.7,19.42341693]
["bitfinex-derivatives","ETHF0:USTF0",1773615093125,18.74514344,2181.9,2180.7,0.00420792]
["bitfinex-derivatives","ETHF0:USTF0",1773615093322,18.74514344,2181.9,2180.7,19.42341693]
["bitfinex-derivatives","ETHF0:USTF0",1773615094116,18.74514344,2181.9,2180.8,39.58920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615094322,18.74514344,2181.9,2180.9,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615094722,18.74514344,2181.9,2180.9,21.87569506]
["bitfinex-derivatives","ETHF0:USTF0",1773615094925,18.74514344,2182.2,2181.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615095123,18.74514344,2182.2,2181.2,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1773615095323,18.74514344,2182.2,2181.3,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615096027,18.74514344,2182.2,2181.0,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615096927,18.74514344,2182.2,2181.2,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615099224,18.74514344,2182.2,2181.3,39.57520901]
["bitfinex-derivatives","ETHF0:USTF0",1773615099520,18.74514344,2182.2,2181.0,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615099726,18.74514344,2182.2,2181.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615101326,18.74514344,2182.7,2181.3,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615102929,18.74514344,2182.7,2181.5,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615103129,18.74514344,2182.7,2181.7,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615103525,18.74514344,2182.7,2181.6,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1773615104229,18.74514344,2182.7,2181.6,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1773615104425,18.74514344,2182.5,2181.0,39.56720901]
["bitfinex-derivatives","ETHF0:USTF0",1773615104630,18.74514344,2182.3,2181.0,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615105136,18.74514344,2182.3,2181.0,39.56620901]
["bitfinex-derivatives","ETHF0:USTF0",1773615105331,18.74514344,2182.3,2181.1,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615105637,18.74514344,2182.3,2181.3,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615107131,18.74514344,2182.3,2181.2,39.56620901]
["bitfinex-derivatives","ETHF0:USTF0",1773615107333,18.74514344,2182.3,2180.8,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1773615107539,18.74514344,2182.3,2180.9,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615107737,18.74514344,2182.1,2180.9,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615108037,18.74514344,2181.9,2180.9,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615108533,18.74514344,2181.9,2181.0,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615108730,18.74514344,2182.2,2181.0,19.64840901]
["bitfinex-derivatives","ETHF0:USTF0",1773615108938,18.74514344,2182.5,2181.0,19.64840901]
["bitfinex-derivatives","ETHF0:USTF0",1773615110338,18.74514344,2182.5,2181.2,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615110937,18.74514344,2182.5,2181.4,19.41920901]
["bitfinex-derivatives","ETHF0:USTF0",1773615112030,18.74514344,2182.5,2181.4,19.64836901]
["bitfinex-derivatives","ETHF0:USTF0",1773615113134,18.34625489,2183.1,2181.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773615113337,18.34625489,2183.1,2181.4,30.94503217]
["bitfinex-derivatives","ETHF0:USTF0",1773615113338,18.34625489,2183.1,2182.2,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615113638,18.34625489,2183.9,2182.4,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615113836,18.34625489,2183.7,2182.8,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615114032,18.34625489,2183.7,2182.9,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615114239,18.3509931,2183.7,2182.9,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615114440,18.3509931,2183.7,2182.7,19.03573189]
["bitfinex-derivatives","ETHF0:USTF0",1773615116341,0.00473821,2183.7,2182.7,19.03573189]
["bitfinex-derivatives","ETHF0:USTF0",1773615116537,0.00473821,2183.7,2182.7,19.26476189]
["bitfinex-derivatives","ETHF0:USTF0",1773615116742,18.34625489,2184.6,2182.7,19.26476189]
["bitfinex-derivatives","ETHF0:USTF0",1773615116946,18.34625489,2184.5,2182.7,19.26476189]
["bitfinex-derivatives","ETHF0:USTF0",1773615117748,18.34990844,2184.5,2182.7,19.26476189]
["bitfinex-derivatives","ETHF0:USTF0",1773615118344,18.34625489,2184.1,2182.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773615118551,18.34625489,2184.1,2182.8,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615118750,18.34625489,2183.9,2182.8,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615119051,18.34625489,2183.9,2182.8,39.1356643]
["bitfinex-derivatives","ETHF0:USTF0",1773615119251,18.34625489,2183.9,2182.9,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615120650,10.305,2184.1,2182.9,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615120852,28.65125489,2184.1,2182.9,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615121254,18.34625489,2184.0,2182.9,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615122854,18.34625489,2184.4,2183.1,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615123450,18.34625489,2184.2,2182.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773615123654,18.34625489,2183.8,2182.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773615124753,10.319,2183.7,2182.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773615124952,18.34625489,2183.6,2182.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773615125956,18.34625489,2183.6,2182.7,19.03573189]
["bitfinex-derivatives","ETHF0:USTF0",1773615128958,18.34625489,2183.9,2182.9,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615129157,18.34625489,2183.9,2183.1,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615130858,18.34625489,2184.4,2183.1,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615131552,10.57250355,2184.5,2183.1,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615131554,21.17365934,2184.5,2183.1,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615131750,21.17365934,2184.5,2183.0,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1773615131751,18.34625489,2184.5,2183.5,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615131950,18.34625489,2184.5,2183.4,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1773615131951,18.34625489,2184.5,2183.7,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615132455,18.34625489,2184.5,2183.4,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1773615132654,18.35167797,2184.5,2183.6,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615137864,18.35167797,2184.5,2183.6,19.2596043]
["bitfinex-derivatives","ETHF0:USTF0",1773615137865,0.00542308,2184.5,2183.6,19.2596043]
["bitfinex-derivatives","ETHF0:USTF0",1773615138866,18.34625489,2184.9,2183.6,19.2596043]
["bitfinex-derivatives","ETHF0:USTF0",1773615139166,18.34625489,2185.3,2184.1,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615139367,18.34625489,2185.3,2184.3,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615139562,18.34625489,2185.1,2184.1,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615139769,18.34625489,2185.1,2184.1,19.2595443]
["bitfinex-derivatives","ETHF0:USTF0",1773615140068,18.3509039,2185.1,2184.1,19.26524035]
["bitfinex-derivatives","ETHF0:USTF0",1773615140368,0.00464901,2185.1,2184.1,19.26524035]
["bitfinex-derivatives","ETHF0:USTF0",1773615141059,18.34625489,2185.4,2184.7,19.0306643]
["bitfinex-derivatives","ETHF0:USTF0",1773615142168,18.35009858,2185.4,2184.4,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615142370,18.35009858,2185.4,2184.4,37.72802003]
["bitfinex-derivatives","ETHF0:USTF0",1773615142664,18.35009858,2185.4,2184.4,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615142970,18.35009858,2185.4,2184.1,0.00569605]
["bitfinex-derivatives","ETHF0:USTF0",1773615143165,18.35009858,2185.4,2184.1,17.64071608]
["bitfinex-derivatives","ETHF0:USTF0",1773615143567,18.35009858,2185.4,2184.3,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615143860,17.30281021,2185.8,2184.5,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615144670,17.30281021,2185.8,2184.7,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615144864,17.3075725,2185.8,2184.7,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615148671,17.3075725,2185.8,2184.6,17.86386003]
["bitfinex-derivatives","ETHF0:USTF0",1773615148971,0.00476229,2185.8,2184.6,17.86386003]
["bitfinex-derivatives","ETHF0:USTF0",1773615149967,17.3075725,2185.8,2184.6,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615150269,17.30281021,2185.2,2184.1,0.00569605]
["bitfinex-derivatives","ETHF0:USTF0",1773615150468,17.30281021,2185.0,2184.1,0.00569605]
["bitfinex-derivatives","ETHF0:USTF0",1773615150673,17.30281021,2184.8,2184.1,17.64071608]
["bitfinex-derivatives","ETHF0:USTF0",1773615150967,17.30281021,2185.1,2184.1,17.64071608]
["bitfinex-derivatives","ETHF0:USTF0",1773615151575,17.30281021,2185.1,2184.1,0.00569605]
["bitfinex-derivatives","ETHF0:USTF0",1773615153573,17.30281021,2185.1,2184.1,17.64071608]
["bitfinex-derivatives","ETHF0:USTF0",1773615154277,0.00476229,2185.8,2185.2,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615154477,0.00476229,2185.8,2185.3,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615155175,17.30281021,2186.0,2185.3,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615155373,17.30281021,2187.0,2185.5,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615155569,17.30281021,2187.0,2185.6,37.79902003]
["bitfinex-derivatives","ETHF0:USTF0",1773615155775,17.70723218,2187.0,2185.7,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1773615156074,17.70723218,2187.0,2185.8,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615156284,17.30629678,2187.0,2185.9,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615157376,17.30629678,2187.0,2186.0,37.80302003]
["bitfinex-derivatives","ETHF0:USTF0",1773615157977,17.30629678,2187.0,2186.1,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615158179,17.30629678,2187.0,2186.0,37.80502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615158378,17.30629678,2187.0,2186.1,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615159179,17.30629678,2187.0,2186.2,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1773615159375,17.30629678,2187.0,2186.1,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615159581,17.30629678,2187.0,2186.0,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615160382,17.30629678,2187.0,2185.8,17.63849669]
["bitfinex-derivatives","ETHF0:USTF0",1773615164085,3.81734063,2188.3,2186.0,23.26089003]
["bitfinex-derivatives","ETHF0:USTF0",1773615164289,4.586,2188.8,2187.2,2.45755246]
["bitfinex-derivatives","ETHF0:USTF0",1773615164290,17.30281021,2188.2,2187.2,2.45755246]
["bitfinex-derivatives","ETHF0:USTF0",1773615164484,17.30281021,2188.2,2186.7,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615164485,17.30281021,2188.4,2187.3,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615164779,17.30281021,2188.4,2186.9,0.62541925]
["bitfinex-derivatives","ETHF0:USTF0",1773615164780,17.30281021,2188.4,2186.9,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615164987,0.00525725,2188.4,2187.0,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615165285,8.14869162,2190.0,2187.0,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615165286,17.30281021,2190.6,2187.6,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615165481,17.7064443,2190.6,2187.8,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615165684,17.30281021,2190.4,2188.1,21.25012081]
["bitfinex-derivatives","ETHF0:USTF0",1773615165886,17.30281021,2190.4,2188.2,21.25012081]
["bitfinex-derivatives","ETHF0:USTF0",1773615166085,17.30281021,2190.4,2188.3,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615166279,17.30633041,2190.4,2188.4,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615166581,17.30281021,2190.2,2188.4,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615166782,17.30281021,2190.2,2188.5,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615167281,17.30281021,2190.2,2188.3,0.00425126]
["bitfinex-derivatives","ETHF0:USTF0",1773615167584,17.30281021,2189.6,2187.6,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615167787,17.30281021,2189.4,2187.6,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615167987,17.30281021,2189.2,2187.6,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615168587,17.30281021,2189.2,2187.6,17.63825093]
["bitfinex-derivatives","ETHF0:USTF0",1773615169594,17.30281021,2189.2,2187.6,0.0032309]
["bitfinex-derivatives","ETHF0:USTF0",1773615169993,10.451,2189.1,2187.6,0.0032309]
["bitfinex-derivatives","ETHF0:USTF0",1773615170193,17.30281021,2189.0,2187.7,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615170491,17.30281021,2190.3,2187.7,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615170696,17.30281021,2190.2,2188.1,17.63502003]
["bitfinex-derivatives","ETHF0:USTF0",1773615170903,2.45755246,2191.3,2187.8,5.44098903]
["bitfinex-derivatives","ETHF0:USTF0",1773615170904,17.30281021,2192.1,2189.0,13.66003767]
["bitfinex-derivatives","ETHF0:USTF0",1773615171194,17.30281021,2192.1,2190.1,13.65651747]
["bitfinex-derivatives","ETHF0:USTF0",1773615171400,17.30281021,2191.9,2190.1,13.65651747]
["bitfinex-derivatives","ETHF0:USTF0",1773615171690,17.30281021,2192.6,2190.5,13.65651747]
["bitfinex-derivatives","ETHF0:USTF0",1773615172290,2.44048752,2192.0,2189.9,14.19912535]
["bitfinex-derivatives","ETHF0:USTF0",1773615172597,2.44048752,2192.0,2189.2,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1773615172598,17.54858923,2191.9,2190.3,0.00369302]
["bitfinex-derivatives","ETHF0:USTF0",1773615172794,17.54858923,2191.7,2190.3,14.13675162]
["bitfinex-derivatives","ETHF0:USTF0",1773615172999,16.99754233,2192.6,2190.5,11.74012212]
["bitfinex-derivatives","ETHF0:USTF0",1773615173296,16.99754233,2192.6,2190.3,11.74381514]
["bitfinex-derivatives","ETHF0:USTF0",1773615173590,16.99249231,2192.4,2190.3,11.74381514]
["bitfinex-derivatives","ETHF0:USTF0",1773615173792,16.99249231,2192.4,2190.5,11.73559361]
["bitfinex-derivatives","ETHF0:USTF0",1773615173994,16.99249231,2192.4,2190.7,12.03217089]
["bitfinex-derivatives","ETHF0:USTF0",1773615174391,16.99249231,2192.4,2190.4,12.03217089]
["bitfinex-derivatives","ETHF0:USTF0",1773615174691,16.99249231,2192.2,2190.4,12.03217089]
["bitfinex-derivatives","ETHF0:USTF0",1773615175491,16.99249231,2192.2,2190.6,13.27920116]
["bitfinex-derivatives","ETHF0:USTF0",1773615175692,16.99249231,2192.2,2190.7,13.21485349]
["bitfinex-derivatives","ETHF0:USTF0",1773615176298,0.00505002,2192.6,2190.7,13.21485349]
["bitfinex-derivatives","ETHF0:USTF0",1773615176299,16.99249231,2192.0,2190.7,13.21485349]
["bitfinex-derivatives","ETHF0:USTF0",1773615176699,16.99249231,2192.0,2190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773615176897,16.99249231,2192.0,2190.6,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615177394,16.99249231,2192.5,2190.6,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615177699,16.99249231,2192.5,2190.3,19.58169302]
["bitfinex-derivatives","ETHF0:USTF0",1773615177700,16.99249231,2192.5,2190.5,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615177895,16.99249231,2192.4,2190.5,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615179301,16.99249231,2192.2,2190.5,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615179489,16.99249231,2193.7,2190.5,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615179691,16.99249231,2193.5,2191.0,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615179989,16.99249231,2193.5,2191.2,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615180393,16.99249231,2193.5,2190.8,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615180394,16.99249231,2193.2,2190.8,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615180899,16.99249231,2192.7,2190.8,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615181194,0.00529039,2193.5,2190.8,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615181195,16.99249231,2192.6,2190.8,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615181395,16.99249231,2192.6,2190.8,21.44987312]
["bitfinex-derivatives","ETHF0:USTF0",1773615181596,16.99249231,2193.2,2191.4,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615181899,16.99249231,2193.2,2191.6,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615182097,16.99249231,2193.2,2191.8,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615182398,16.99249231,2193.2,2191.9,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615182897,16.99249231,2193.2,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615183498,16.99249231,2193.2,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615183697,16.99249231,2193.0,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615184700,16.99249231,2193.3,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615185094,16.99249231,2193.3,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615185800,16.99249231,2193.1,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615186596,16.99249231,2192.9,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615187106,16.99249231,2193.2,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615187299,16.99249231,2193.2,2192.0,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615189200,16.99249231,2193.2,2191.9,20.03475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615189201,16.99249231,2193.2,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615190002,16.99249231,2193.2,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615190203,16.99249231,2193.2,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615190404,16.99249231,2193.0,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615190902,16.99249231,2192.8,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615192602,16.99249231,2192.8,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615192805,16.99249231,2193.1,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615194004,16.99249231,2193.4,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615196600,16.99249231,2193.2,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615198710,16.99249231,2193.0,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615199606,16.99249231,2192.9,2191.9,18.20494906]
["bitfinex-derivatives","ETHF0:USTF0",1773615200405,16.99249231,2192.9,2192.1,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615200912,16.99249231,2193.4,2192.3,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615201111,16.99249231,2193.4,2192.4,23.35810959]
["bitfinex-derivatives","ETHF0:USTF0",1773615201303,16.99249231,2193.4,2192.5,5.15791334]
["bitfinex-derivatives","ETHF0:USTF0",1773615201508,16.99249231,2193.4,2192.5,18.20019625]
["bitfinex-derivatives","ETHF0:USTF0",1773615201909,16.99249231,2193.4,2192.3,21.38122905]
["bitfinex-derivatives","ETHF0:USTF0",1773615202109,16.99249231,2193.4,2192.4,5.15938582]
["bitfinex-derivatives","ETHF0:USTF0",1773615202310,16.99249231,2193.4,2192.5,5.15938582]
["bitfinex-derivatives","ETHF0:USTF0",1773615202508,10.749,2193.3,2192.1,3.57635404]
["bitfinex-derivatives","ETHF0:USTF0",1773615202710,10.749,2193.3,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615202711,18.62373828,2193.2,2191.9,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1773615202910,18.62373828,2193.2,2191.9,17.80962782]
["bitfinex-derivatives","ETHF0:USTF0",1773615203110,18.62373828,2192.2,2191.0,3.62132717]
["bitfinex-derivatives","ETHF0:USTF0",1773615203413,18.62373828,2191.4,2189.7,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615203708,18.62373828,2191.2,2189.8,22.79080189]
["bitfinex-derivatives","ETHF0:USTF0",1773615203912,18.62373828,2191.1,2189.8,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615204107,18.62730258,2191.1,2189.8,17.81025609]
["bitfinex-derivatives","ETHF0:USTF0",1773615204310,18.62730258,2191.1,2189.8,0.00538108]
["bitfinex-derivatives","ETHF0:USTF0",1773615204817,18.62730258,2191.1,2189.8,17.81025609]
["bitfinex-derivatives","ETHF0:USTF0",1773615205009,18.62373828,2190.7,2189.1,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615205313,18.62373828,2190.5,2189.1,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615205713,18.62373828,2190.5,2188.8,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615205913,18.62373828,2190.1,2188.4,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615206217,18.62373828,2189.7,2188.4,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1773615206509,18.62373828,2189.5,2188.4,17.8102363]
["bitfinex-derivatives","ETHF0:USTF0",1773615206713,18.62946154,2189.5,2188.4,17.8102363]
["bitfinex-derivatives","ETHF0:USTF0",1773615207714,18.62946154,2189.5,2188.4,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1773615207915,29.39046154,2189.5,2188.4,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1773615208112,18.62373828,2189.4,2188.4,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1773615208414,18.62373828,2189.4,2188.4,17.8102363]
["bitfinex-derivatives","ETHF0:USTF0",1773615208811,18.62373828,2189.4,2188.4,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1773615209015,18.62373828,2189.4,2187.4,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615209812,18.62373828,2189.2,2187.4,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615210016,18.62373828,2189.2,2187.4,17.80981895]
["bitfinex-derivatives","ETHF0:USTF0",1773615210216,18.62373828,2189.2,2187.6,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615210412,18.62373828,2189.2,2187.7,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615210816,18.62373828,2189.0,2187.4,17.80981895]
["bitfinex-derivatives","ETHF0:USTF0",1773615211018,18.62373828,2188.9,2187.4,17.80981895]
["bitfinex-derivatives","ETHF0:USTF0",1773615212016,18.62373828,2188.9,2187.4,0.00494394]
["bitfinex-derivatives","ETHF0:USTF0",1773615212620,18.62373828,2188.7,2187.4,0.00494394]
["bitfinex-derivatives","ETHF0:USTF0",1773615213016,18.62373828,2188.5,2187.4,0.00494394]
["bitfinex-derivatives","ETHF0:USTF0",1773615213219,18.62373828,2188.3,2186.8,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615213417,18.62373828,2188.1,2186.3,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615214019,18.62373828,2188.1,2186.5,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615214318,18.62373828,2187.9,2186.5,0.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1773615214623,18.62373828,2187.7,2186.5,0.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1773615214818,18.62373828,2187.7,2186.5,17.80970458]
["bitfinex-derivatives","ETHF0:USTF0",1773615215021,18.62373828,2187.7,2186.5,0.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1773615215219,18.62373828,2187.7,2186.5,17.80970458]
["bitfinex-derivatives","ETHF0:USTF0",1773615216423,18.62373828,2187.7,2186.6,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615218818,18.62373828,2187.7,2186.5,0.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1773615219013,18.62373828,2187.6,2186.5,0.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1773615219722,18.85226828,2187.6,2186.2,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773615220718,18.85226828,2187.6,2186.2,0.00508661]
["bitfinex-derivatives","ETHF0:USTF0",1773615220920,18.62373828,2187.0,2185.2,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773615221216,18.62373828,2186.7,2185.3,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615221618,18.62373828,2186.5,2185.3,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615221823,18.62373828,2186.5,2185.3,17.80853557]
["bitfinex-derivatives","ETHF0:USTF0",1773615222123,18.62373828,2186.1,2185.3,0.00366056]
["bitfinex-derivatives","ETHF0:USTF0",1773615222322,18.62705752,2186.1,2185.3,0.00366056]
["bitfinex-derivatives","ETHF0:USTF0",1773615222523,0.00331924,2186.1,2185.3,17.80853557]
["bitfinex-derivatives","ETHF0:USTF0",1773615223216,18.62705752,2186.1,2185.3,17.80853557]
["bitfinex-derivatives","ETHF0:USTF0",1773615223413,18.62705752,2186.1,2185.3,0.00366056]
["bitfinex-derivatives","ETHF0:USTF0",1773615223614,18.62705752,2186.1,2185.3,17.80853557]
["bitfinex-derivatives","ETHF0:USTF0",1773615223815,0.00331924,2186.1,2185.3,17.80853557]
["bitfinex-derivatives","ETHF0:USTF0",1773615224323,3.25112811,2187.9,2185.3,17.80853557]
["bitfinex-derivatives","ETHF0:USTF0",1773615224324,18.62373828,2186.7,2185.3,17.80853557]
["bitfinex-derivatives","ETHF0:USTF0",1773615224525,18.62373828,2186.7,2185.5,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615224925,18.62373828,2186.7,2185.7,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615225326,18.62906409,2186.7,2185.7,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615225626,0.00532581,2186.7,2185.7,37.82187501]
["bitfinex-derivatives","ETHF0:USTF0",1773615225832,0.00532581,2186.7,2185.8,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615226329,0.00532581,2186.7,2185.9,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615226520,18.62906409,2186.7,2185.9,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615226718,18.62906409,2186.7,2185.5,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615226919,18.62373828,2186.5,2185.3,0.00366056]
["bitfinex-derivatives","ETHF0:USTF0",1773615227230,0.00532581,2186.7,2185.3,0.00366056]
["bitfinex-derivatives","ETHF0:USTF0",1773615227231,18.62373828,2186.3,2185.3,0.00366056]
["bitfinex-derivatives","ETHF0:USTF0",1773615227528,18.62373828,2186.2,2185.3,0.00366056]
["bitfinex-derivatives","ETHF0:USTF0",1773615227728,18.62373828,2186.2,2184.8,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615228122,18.62373828,2186.0,2184.5,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615228326,18.62373828,2186.0,2184.2,18.03374501]
["bitfinex-derivatives","ETHF0:USTF0",1773615228724,18.62373828,2185.8,2184.2,17.81051367]
["bitfinex-derivatives","ETHF0:USTF0",1773615229526,18.62373828,2185.8,2184.3,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615231032,18.62373828,2185.8,2184.5,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615231227,18.62373828,2185.8,2184.7,17.80487501]
["bitfinex-derivatives","ETHF0:USTF0",1773615232628,18.62373828,2185.8,2184.4,16.44631725]
["bitfinex-derivatives","ETHF0:USTF0",1773615233726,18.62373828,2185.8,2184.2,20.15663866]
["bitfinex-derivatives","ETHF0:USTF0",1773615233727,17.32521022,2186.6,2184.6,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615234033,17.32521022,2186.6,2184.7,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615234335,0.22868,2186.1,2184.7,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615234634,17.09658022,2185.9,2184.7,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615235928,17.09658022,2185.9,2184.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615236132,17.09658022,2185.7,2184.3,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615236334,10.812,2186.2,2184.5,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615236335,17.09658022,2186.0,2184.5,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615236535,17.09658022,2186.1,2184.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615236735,17.09658022,2186.1,2185.0,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615238436,17.09658022,2186.1,2184.8,17.27429062]
["bitfinex-derivatives","ETHF0:USTF0",1773615238934,17.09658022,2186.1,2185.0,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615239426,17.09658022,2186.1,2185.1,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615239632,17.09658022,2186.4,2185.0,37.24548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615239930,17.09658022,2186.4,2185.1,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615240340,17.09658022,2186.2,2184.8,37.26048062]
["bitfinex-derivatives","ETHF0:USTF0",1773615240634,17.09658022,2186.2,2184.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615241030,17.09658022,2186.2,2185.2,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773615241232,0.00532581,2186.7,2185.4,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773615241233,17.09658022,2186.5,2185.4,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773615241535,17.09658022,2186.5,2185.6,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615243041,0.00532581,2186.7,2185.8,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615243334,0.00532581,2186.7,2185.8,17.05085209]
["bitfinex-derivatives","ETHF0:USTF0",1773615243639,1.23319629,2187.0,2186.4,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615243836,17.09658022,2187.4,2186.4,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615244035,17.09658022,2187.4,2186.3,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773615244036,17.09658022,2187.4,2186.6,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615244737,17.10079662,2187.4,2186.6,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615245339,0.0042164,2187.4,2186.2,17.27414062]
["bitfinex-derivatives","ETHF0:USTF0",1773615246944,17.10079662,2187.4,2186.2,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615247239,17.10079662,2187.4,2185.8,17.05085209]
["bitfinex-derivatives","ETHF0:USTF0",1773615247434,17.09658022,2187.2,2185.8,17.05085209]
["bitfinex-derivatives","ETHF0:USTF0",1773615247636,17.09658022,2187.1,2185.8,17.05085209]
["bitfinex-derivatives","ETHF0:USTF0",1773615248741,17.09658022,2186.7,2185.8,0.00537147]
["bitfinex-derivatives","ETHF0:USTF0",1773615248938,17.09658022,2186.5,2185.2,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615249845,17.09658022,2186.9,2185.6,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615250039,17.09658022,2187.2,2185.8,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615250238,17.09658022,2187.2,2186.0,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615251139,17.09658022,2187.2,2185.9,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1773615251345,17.09658022,2187.2,2186.0,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615252041,17.09658022,2187.2,2186.2,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615252841,17.09658022,2187.2,2185.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615253648,17.09658022,2187.2,2185.6,37.34262188]
["bitfinex-derivatives","ETHF0:USTF0",1773615253848,17.09658022,2187.2,2185.7,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615254146,17.09658022,2187.2,2185.8,37.33848062]
["bitfinex-derivatives","ETHF0:USTF0",1773615254441,17.09658022,2187.0,2185.8,37.33848062]
["bitfinex-derivatives","ETHF0:USTF0",1773615254644,17.09658022,2186.9,2185.8,37.33848062]
["bitfinex-derivatives","ETHF0:USTF0",1773615255045,17.09658022,2186.9,2185.8,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615255646,17.09658022,2186.7,2185.6,17.04962188]
["bitfinex-derivatives","ETHF0:USTF0",1773615257850,17.09658022,2186.7,2185.8,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615258445,17.09658022,2186.7,2185.6,0.00414126]
["bitfinex-derivatives","ETHF0:USTF0",1773615258742,17.09658022,2186.7,2185.6,17.04962188]
["bitfinex-derivatives","ETHF0:USTF0",1773615259346,17.09658022,2186.7,2185.6,0.00414126]
["bitfinex-derivatives","ETHF0:USTF0",1773615259651,17.09658022,2186.5,2184.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615259949,17.09658022,2186.5,2185.1,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615260144,17.09658022,2186.5,2184.7,5.38056187]
["bitfinex-derivatives","ETHF0:USTF0",1773615260145,17.09658022,2186.5,2185.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1773615260341,10.773,2186.8,2184.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615260342,17.09658022,2186.3,2184.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615260541,17.09658022,2186.1,2184.9,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615260752,17.09658022,2186.1,2185.1,17.04548062]
["bitfinex-derivatives","ETHF0:USTF0",1773615261849,17.09658022,2186.1,2184.9,17.04986518]
["bitfinex-derivatives","ETHF0:USTF0",1773615262054,17.09658022,2186.1,2184.9,37.32186518]
["bitfinex-derivatives","ETHF0:USTF0",1773615262350,17.09658022,2186.1,2184.9,0.00438456]
["bitfinex-derivatives","ETHF0:USTF0",1773615263852,17.09658022,2186.1,2184.9,16.32895906]
["bitfinex-derivatives","ETHF0:USTF0",1773615264751,17.09658022,2186.1,2184.9,0.00438456]
["bitfinex-derivatives","ETHF0:USTF0",1773615264943,16.24799416,2185.9,2184.4,16.3245745]
["bitfinex-derivatives","ETHF0:USTF0",1773615265149,16.24799416,2185.7,2184.5,16.3245745]
["bitfinex-derivatives","ETHF0:USTF0",1773615265345,16.24799416,2185.7,2183.9,5.38056187]
["bitfinex-derivatives","ETHF0:USTF0",1773615265346,16.24799416,2185.7,2184.1,16.3245745]
["bitfinex-derivatives","ETHF0:USTF0",1773615265550,16.24799416,2185.7,2184.2,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1773615265751,16.24799416,2185.5,2184.1,36.5785745]
["bitfinex-derivatives","ETHF0:USTF0",1773615265952,16.24799416,2185.3,2184.1,36.58285511]
["bitfinex-derivatives","ETHF0:USTF0",1773615266158,5.63188,2183.7,2181.9,10.13738769]
["bitfinex-derivatives","ETHF0:USTF0",1773615266456,7.12329048,2182.0,2180.9,57.13674653]
["bitfinex-derivatives","ETHF0:USTF0",1773615266646,3.79900987,2181.2,2180.7,17.17072545]
["bitfinex-derivatives","ETHF0:USTF0",1773615266949,9.26204202,2182.4,2179.5,20.71085169]
["bitfinex-derivatives","ETHF0:USTF0",1773615266950,3.79900987,2180.9,2179.6,17.17072545]
["bitfinex-derivatives","ETHF0:USTF0",1773615267155,3.79900987,2180.9,2179.8,16.86460994]
["bitfinex-derivatives","ETHF0:USTF0",1773615267156,7.21892596,2180.8,2179.8,16.86460994]
["bitfinex-derivatives","ETHF0:USTF0",1773615267357,3.8044251,2180.9,2179.8,16.86460994]
["bitfinex-derivatives","ETHF0:USTF0",1773615267358,7.21892596,2180.7,2179.8,16.86460994]
["bitfinex-derivatives","ETHF0:USTF0",1773615267647,0.00541523,2180.9,2180.2,16.86460994]
["bitfinex-derivatives","ETHF0:USTF0",1773615268055,0.00541523,2180.9,2180.4,17.31006213]
["bitfinex-derivatives","ETHF0:USTF0",1773615268452,7.71590764,2181.4,2180.5,17.31006213]
["bitfinex-derivatives","ETHF0:USTF0",1773615268648,7.71590764,2181.2,2180.0,74.15286523]
["bitfinex-derivatives","ETHF0:USTF0",1773615268846,11.45410427,2180.8,2179.7,56.8428031]
["bitfinex-derivatives","ETHF0:USTF0",1773615269057,7.22349493,2180.7,2179.8,17.3490462]
["bitfinex-derivatives","ETHF0:USTF0",1773615269251,7.22349493,2180.6,2179.8,17.3490462]
["bitfinex-derivatives","ETHF0:USTF0",1773615269450,0.00578146,2180.6,2179.9,56.8428031]
["bitfinex-derivatives","ETHF0:USTF0",1773615269759,7.49638604,2180.5,2179.6,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1773615269953,7.49638604,2180.3,2179.6,56.84640776]
["bitfinex-derivatives","ETHF0:USTF0",1773615270847,7.75154095,2180.6,2179.6,85.47755448]
["bitfinex-derivatives","ETHF0:USTF0",1773615271055,0.00578146,2180.6,2179.7,17.18394672]
["bitfinex-derivatives","ETHF0:USTF0",1773615271757,7.73198757,2180.6,2179.8,49.11659703]
["bitfinex-derivatives","ETHF0:USTF0",1773615271952,0.00578146,2180.6,2180.0,11.4472]
["bitfinex-derivatives","ETHF0:USTF0",1773615272255,0.00578146,2180.6,2179.8,48.7815567]
["bitfinex-derivatives","ETHF0:USTF0",1773615272256,0.00578146,2180.6,2179.8,41.8428031]
["bitfinex-derivatives","ETHF0:USTF0",1773615272456,0.00578146,2180.6,2179.9,6.9387536]
["bitfinex-derivatives","ETHF0:USTF0",1773615272656,10.85078146,2180.6,2179.9,6.9387536]
["bitfinex-derivatives","ETHF0:USTF0",1773615272855,0.00578146,2180.6,2179.9,6.9387536]
["bitfinex-derivatives","ETHF0:USTF0",1773615273249,0.00578146,2180.6,2179.9,27.9730778]
["bitfinex-derivatives","ETHF0:USTF0",1773615273453,0.00578146,2180.6,2180.0,41.8428031]
["bitfinex-derivatives","ETHF0:USTF0",1773615273861,0.55351051,2180.6,2179.9,6.9387536]
["bitfinex-derivatives","ETHF0:USTF0",1773615274157,0.55351051,2180.6,2179.6,21.03792886]
["bitfinex-derivatives","ETHF0:USTF0",1773615274358,0.55351051,2180.6,2179.7,48.7815567]
["bitfinex-derivatives","ETHF0:USTF0",1773615274557,0.00578146,2180.6,2179.8,21.08985549]
["bitfinex-derivatives","ETHF0:USTF0",1773615274752,0.41398556,2181.2,2180.0,21.08985549]
["bitfinex-derivatives","ETHF0:USTF0",1773615274958,0.41398556,2181.2,2180.1,21.0790321]
["bitfinex-derivatives","ETHF0:USTF0",1773615275263,0.41398556,2181.2,2180.1,69.8605888]
["bitfinex-derivatives","ETHF0:USTF0",1773615275651,0.41398556,2181.2,2180.3,21.0790321]
["bitfinex-derivatives","ETHF0:USTF0",1773615275855,0.41920304,2181.2,2180.4,6.9387536]
["bitfinex-derivatives","ETHF0:USTF0",1773615276158,0.00521748,2181.2,2180.4,69.53659993]
["bitfinex-derivatives","ETHF0:USTF0",1773615276565,1.06615168,2181.2,2180.4,48.7815567]
["bitfinex-derivatives","ETHF0:USTF0",1773615276956,1.06615168,2181.2,2180.5,41.8428031]
["bitfinex-derivatives","ETHF0:USTF0",1773615277455,1.06615168,2181.2,2180.1,20.75504323]
["bitfinex-derivatives","ETHF0:USTF0",1773615277661,4.57321748,2181.2,2180.2,47.72062253]
["bitfinex-derivatives","ETHF0:USTF0",1773615277960,0.00521748,2181.2,2179.8,21.2958907]
["bitfinex-derivatives","ETHF0:USTF0",1773615278158,0.2292,2181.1,2179.9,28.23394924]
["bitfinex-derivatives","ETHF0:USTF0",1773615278350,0.2292,2181.1,2179.6,21.2988003]
["bitfinex-derivatives","ETHF0:USTF0",1773615278549,0.2292,2181.1,2179.8,21.29519564]
["bitfinex-derivatives","ETHF0:USTF0",1773615278755,0.2292,2181.1,2179.9,47.72062253]
["bitfinex-derivatives","ETHF0:USTF0",1773615279061,0.11008954,2181.0,2179.7,68.94337408]
["bitfinex-derivatives","ETHF0:USTF0",1773615279263,0.11008954,2180.8,2179.7,47.72062253]
["bitfinex-derivatives","ETHF0:USTF0",1773615279762,0.11008954,2180.8,2179.8,21.22275155]
["bitfinex-derivatives","ETHF0:USTF0",1773615279957,0.09945279,2180.6,2179.2,21.21124085]
["bitfinex-derivatives","ETHF0:USTF0",1773615280162,0.09945279,2180.4,2179.2,21.21124085]
["bitfinex-derivatives","ETHF0:USTF0",1773615280459,0.09945279,2180.4,2179.4,21.21124085]
["bitfinex-derivatives","ETHF0:USTF0",1773615280460,10.842,2180.3,2179.4,21.21124085]
["bitfinex-derivatives","ETHF0:USTF0",1773615280958,0.2293,2180.2,2179.4,0.00398633]
["bitfinex-derivatives","ETHF0:USTF0",1773615281157,0.2293,2180.2,2178.7,21.39156136]
["bitfinex-derivatives","ETHF0:USTF0",1773615281365,0.2293,2180.2,2178.9,21.39156136]
["bitfinex-derivatives","ETHF0:USTF0",1773615281659,15.415,2180.7,2178.9,21.39156136]
["bitfinex-derivatives","ETHF0:USTF0",1773615281857,15.415,2180.7,2179.1,21.39156136]
["bitfinex-derivatives","ETHF0:USTF0",1773615282060,10.85,2180.7,2179.3,21.386722]
["bitfinex-derivatives","ETHF0:USTF0",1773615282565,15.418,2180.7,2179.5,21.386722]
["bitfinex-derivatives","ETHF0:USTF0",1773615282751,10.85,2180.7,2179.5,21.386722]
["bitfinex-derivatives","ETHF0:USTF0",1773615283160,10.85,2180.7,2179.6,44.51339994]
["bitfinex-derivatives","ETHF0:USTF0",1773615283361,0.22923,2180.8,2179.7,21.39275016]
["bitfinex-derivatives","ETHF0:USTF0",1773615283557,10.855,2180.7,2179.7,21.39275016]
["bitfinex-derivatives","ETHF0:USTF0",1773615283757,10.855,2180.7,2179.9,21.39275016]
["bitfinex-derivatives","ETHF0:USTF0",1773615284157,11.23708423,2180.7,2179.8,6.94273993]
["bitfinex-derivatives","ETHF0:USTF0",1773615284351,11.23708423,2180.7,2180.0,44.51339994]
["bitfinex-derivatives","ETHF0:USTF0",1773615284556,0.38208423,2180.6,2180.0,43.59926958]
["bitfinex-derivatives","ETHF0:USTF0",1773615284964,0.22923,2180.8,2180.0,6.02860957]
["bitfinex-derivatives","ETHF0:USTF0",1773615285159,0.39534784,2180.9,2180.1,37.57066001]
["bitfinex-derivatives","ETHF0:USTF0",1773615285365,10.857,2181.0,2180.1,37.57066001]
["bitfinex-derivatives","ETHF0:USTF0",1773615285564,11.25234784,2181.0,2180.2,6.02860957]
["bitfinex-derivatives","ETHF0:USTF0",1773615285760,0.42316649,2180.9,2180.2,5.60544311]
["bitfinex-derivatives","ETHF0:USTF0",1773615286064,0.42316649,2180.9,2179.9,21.3003013]
["bitfinex-derivatives","ETHF0:USTF0",1773615286367,10.857,2181.0,2179.9,21.3003013]
["bitfinex-derivatives","ETHF0:USTF0",1773615286666,10.859,2181.0,2180.1,21.30446958]
["bitfinex-derivatives","ETHF0:USTF0",1773615286863,0.00521748,2181.2,2180.1,41.81546958]
["bitfinex-derivatives","ETHF0:USTF0",1773615287058,16.25321164,2181.2,2180.3,16.3245745]
["bitfinex-derivatives","ETHF0:USTF0",1773615287262,16.24799416,2181.1,2180.4,5.60544311]
["bitfinex-derivatives","ETHF0:USTF0",1773615287457,16.24799416,2181.1,2180.4,14.47426732]
["bitfinex-derivatives","ETHF0:USTF0",1773615287662,16.24799416,2181.1,2180.4,30.79884182]
["bitfinex-derivatives","ETHF0:USTF0",1773615288057,0.00521748,2181.2,2180.5,16.3245745]
["bitfinex-derivatives","ETHF0:USTF0",1773615288469,20.03286629,2181.2,2180.6,14.47426732]
["bitfinex-derivatives","ETHF0:USTF0",1773615288670,12.80774765,2181.2,2180.3,16.92830398]
["bitfinex-derivatives","ETHF0:USTF0",1773615288862,12.80774765,2181.2,2180.4,5.60544311]
["bitfinex-derivatives","ETHF0:USTF0",1773615289164,12.80774765,2181.2,2180.6,0.60372948]
["bitfinex-derivatives","ETHF0:USTF0",1773615289363,7.22485349,2181.1,2180.4,30.79884182]
["bitfinex-derivatives","ETHF0:USTF0",1773615289562,7.22485349,2181.1,2180.4,25.19339871]
["bitfinex-derivatives","ETHF0:USTF0",1773615289760,7.22485349,2181.1,2180.6,16.92830398]
["bitfinex-derivatives","ETHF0:USTF0",1773615289963,0.00521748,2181.2,2180.6,16.3245745]
["bitfinex-derivatives","ETHF0:USTF0",1773615290162,6.55463355,2181.2,2180.7,30.79884182]
["bitfinex-derivatives","ETHF0:USTF0",1773615290369,3.70493374,2181.3,2180.7,16.3245745]
["bitfinex-derivatives","ETHF0:USTF0",1773615290570,14.56593374,2181.4,2180.8,14.47426732]
["bitfinex-derivatives","ETHF0:USTF0",1773615290868,30.8139279,2181.4,2180.8,14.47426732]
["bitfinex-derivatives","ETHF0:USTF0",1773615291069,27.10899416,2181.4,2180.8,14.47426732]
["bitfinex-derivatives","ETHF0:USTF0",1773615291264,16.96467645,2181.3,2180.9,0.60372948]
["bitfinex-derivatives","ETHF0:USTF0",1773615291466,19.9529279,2181.3,2180.9,0.17365509]
["bitfinex-derivatives","ETHF0:USTF0",1773615291677,19.9529279,2181.3,2180.8,14.22204398]
["bitfinex-derivatives","ETHF0:USTF0",1773615291877,19.9529279,2181.3,2180.8,13.79122875]
["bitfinex-derivatives","ETHF0:USTF0",1773615292073,19.9529279,2181.3,2180.8,5.6101087]
["bitfinex-derivatives","ETHF0:USTF0",1773615292275,3.70493374,2181.1,2180.9,7.53417891]
["bitfinex-derivatives","ETHF0:USTF0",1773615292474,1.6027363,2181.2,2180.9,2.2889175]
["bitfinex-derivatives","ETHF0:USTF0",1773615292675,33.23375419,2181.4,2180.9,1.86201891]
["bitfinex-derivatives","ETHF0:USTF0",1773615292877,0.71668229,2181.3,2181.0,5.17075987]
["bitfinex-derivatives","ETHF0:USTF0",1773615293076,0.71668229,2181.3,2181.0,3.6734739]
["bitfinex-derivatives","ETHF0:USTF0",1773615293271,5.69851481,2181.2,2180.8,22.2669533]
["bitfinex-derivatives","ETHF0:USTF0",1773615293580,5.69851481,2181.2,2180.1,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1773615293581,0.71668229,2181.1,2180.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615293776,6.4151971,2181.1,2180.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615293976,0.71668229,2181.0,2180.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615294171,7.12314352,2181.3,2180.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615294172,5.69851481,2181.3,2180.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615294378,5.12276288,2181.2,2180.2,22.62679623]
["bitfinex-derivatives","ETHF0:USTF0",1773615294578,23.59889754,2181.4,2180.2,22.62679623]
["bitfinex-derivatives","ETHF0:USTF0",1773615294783,23.59889754,2181.4,2180.3,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615295177,0.00474577,2181.4,2180.3,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615298889,23.59415177,2182.0,2180.3,25.31031663]
["bitfinex-derivatives","ETHF0:USTF0",1773615299379,26.53659941,2182.0,2180.3,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615299579,23.59415177,2181.8,2180.4,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615299781,23.59780581,2181.8,2180.4,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615300786,23.59415177,2181.6,2180.5,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615300986,34.48115177,2181.6,2180.5,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615301387,23.59780581,2181.8,2180.5,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615301588,25.20243942,2182.1,2180.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615301789,25.69018403,2182.1,2180.9,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615301988,25.69018403,2182.1,2181.1,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615302185,6.63854022,2182.0,2181.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615302494,6.63854022,2181.9,2181.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615302797,0.0057853,2181.9,2181.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615303181,23.59415177,2182.7,2181.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615304191,23.59767255,2182.7,2181.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615304895,0.00352078,2182.7,2181.6,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615305093,0.00352078,2182.7,2181.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773615305094,0.00352078,2182.7,2181.8,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615305394,0.00352078,2182.7,2181.8,22.62624949]
["bitfinex-derivatives","ETHF0:USTF0",1773615305794,0.50265051,2183.4,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615305993,34.49215177,2183.4,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615306192,0.62731678,2183.3,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615306394,34.49315177,2183.2,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615306691,10.899,2183.2,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615306893,10.90288596,2183.2,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615307092,34.49415177,2183.1,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615307397,23.59415177,2183.0,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615308187,0.00388596,2183.2,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615308393,11.51621195,2183.2,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615308697,10.90588596,2183.2,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615309191,0.00388596,2183.2,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615309397,10.904,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615309594,24.20400621,2183.5,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615309796,23.59415177,2183.3,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615309996,34.72709177,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615310393,23.59999957,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615310593,10.906,2183.5,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615310794,23.59999957,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615310995,34.50699957,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615311591,23.59415177,2183.5,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615313394,10.9128478,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615313796,10.913,2183.5,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615314195,34.50715177,2183.5,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615314396,23.59415177,2183.4,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615314896,29.72825964,2183.3,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615315098,23.59415177,2183.3,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615315897,10.919,2183.4,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615316102,23.59999957,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615316294,10.921,2183.5,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615316693,10.922,2183.5,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615317097,23.59999957,2183.6,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615317296,0.0058478,2183.6,2182.3,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615317500,34.52499957,2183.6,2182.5,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615317699,34.52499957,2183.6,2182.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615317895,23.59415177,2183.5,2182.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615318604,10.929,2183.4,2182.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615318804,0.0058478,2183.6,2182.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615319002,10.9368478,2183.6,2182.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615319806,0.0058478,2183.6,2182.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615320507,23.59999957,2183.6,2182.7,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615320704,23.59999957,2183.6,2181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773615320906,23.59415177,2183.4,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615321107,10.94,2183.3,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615321306,10.941,2183.3,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615321502,23.59415177,2183.4,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615321708,10.943,2183.4,2182.0,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615321908,10.943,2183.4,2182.2,22.62233824]
["bitfinex-derivatives","ETHF0:USTF0",1773615322105,0.0058478,2183.6,2182.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615322306,10.945,2183.5,2182.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615322810,0.0058478,2183.6,2182.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615325813,5.83907368,2183.9,2182.8,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615326013,5.83907368,2183.9,2182.7,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1773615326014,21.80428702,2184.2,2183.0,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615326213,32.76528702,2184.2,2183.0,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615326713,0.48107873,2184.2,2183.0,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615326904,0.00531638,2184.2,2183.0,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615327110,0.49476512,2184.2,2183.0,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615327712,22.29905214,2184.2,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615327908,0.00531638,2184.2,2183.3,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615332022,5.85182943,2184.5,2183.3,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615332315,5.85387132,2184.4,2183.3,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615332514,27.65815834,2184.4,2183.3,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615332715,0.48577195,2184.6,2183.3,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615332716,21.80428702,2184.3,2183.3,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615332908,21.80428702,2184.3,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615333111,21.80428702,2184.1,2183.5,21.78471531]
["bitfinex-derivatives","ETHF0:USTF0",1773615333814,0.00477659,2184.3,2183.5,21.78471531]
["bitfinex-derivatives","ETHF0:USTF0",1773615334116,28.27101409,2184.3,2183.5,21.78471531]
["bitfinex-derivatives","ETHF0:USTF0",1773615334310,27.65907449,2184.2,2183.5,21.78471531]
["bitfinex-derivatives","ETHF0:USTF0",1773615334513,5.85478747,2184.1,2183.5,21.78471531]
["bitfinex-derivatives","ETHF0:USTF0",1773615334712,5.85478747,2184.1,2183.5,0.0053772]
["bitfinex-derivatives","ETHF0:USTF0",1773615334713,21.80428702,2184.0,2183.5,0.0053772]
["bitfinex-derivatives","ETHF0:USTF0",1773615334907,21.80428702,2184.0,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615334908,21.80428702,2183.8,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615335111,28.26652185,2183.7,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615335312,5.85478747,2183.6,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615335617,27.65907449,2183.6,2182.9,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615335819,21.80428702,2183.9,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615336010,6.4095464,2183.8,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615336212,5.80180233,2183.8,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615336413,27.60608935,2183.8,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615336618,21.80428702,2183.8,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615337018,5.79880085,2183.7,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615337714,27.60308787,2183.7,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615337914,21.80428702,2183.8,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615338114,28.21277155,2183.7,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615338319,5.80046964,2183.6,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615340018,5.70554246,2184.1,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615340325,21.80906361,2184.3,2182.9,21.78511056]
["bitfinex-derivatives","ETHF0:USTF0",1773615340326,0.00477659,2184.3,2183.1,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615340515,0.00477659,2184.3,2183.3,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615341424,21.80428702,2184.8,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615341721,8.39301085,2185.3,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615341722,32.83528702,2185.0,2183.5,24.2380365]
["bitfinex-derivatives","ETHF0:USTF0",1773615341920,11.031,2185.0,2183.5,24.2380365]
["bitfinex-derivatives","ETHF0:USTF0",1773615342118,0.22877,2185.3,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615342119,21.80428702,2184.9,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615342316,32.83828702,2184.9,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615342518,32.84317636,2184.9,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615343124,21.80428702,2184.8,2183.5,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615346414,21.80428702,2184.8,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615346415,2.45869839,2184.5,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615346621,32.86528702,2184.4,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615346819,21.80428702,2184.3,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615348718,32.87628702,2184.3,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615349117,5.7104318,2184.9,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615349118,32.88028702,2184.5,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615349326,21.80428702,2184.5,2183.2,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615350228,21.80428702,2184.5,2183.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615352225,13.76353839,2184.6,2183.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615352226,23.0466449,2184.3,2183.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615352425,23.0466449,2184.1,2183.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615352627,34.1436449,2184.0,2183.4,21.77933811]
["bitfinex-derivatives","ETHF0:USTF0",1773615352827,21.75971771,2183.9,2183.0,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615354925,21.75971771,2183.7,2183.0,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615355229,21.75971771,2183.7,2182.9,20.70477245]
["bitfinex-derivatives","ETHF0:USTF0",1773615355636,21.75971771,2183.7,2182.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1773615356130,21.75971771,2183.7,2182.9,22.45257576]
["bitfinex-derivatives","ETHF0:USTF0",1773615356631,21.75971771,2183.7,2182.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1773615356840,21.75971771,2183.7,2182.9,22.45257576]
["bitfinex-derivatives","ETHF0:USTF0",1773615357033,21.75971771,2183.7,2182.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1773615357335,21.75971771,2183.5,2182.4,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615357535,21.75971771,2183.3,2182.4,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615358338,21.76544357,2183.3,2182.4,22.45021378]
["bitfinex-derivatives","ETHF0:USTF0",1773615358736,21.76544357,2183.3,2182.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1773615358937,21.76544357,2183.3,2182.4,22.45021378]
["bitfinex-derivatives","ETHF0:USTF0",1773615359340,21.75971771,2183.1,2182.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1773615359640,21.75971771,2182.9,2182.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1773615360736,32.91771771,2182.8,2182.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1773615360939,21.75971771,2182.7,2182.4,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1773615361136,21.75971771,2182.7,2181.7,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615361842,11.168,2182.6,2181.7,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615362036,11.168,2182.6,2181.7,22.45180502]
["bitfinex-derivatives","ETHF0:USTF0",1773615362236,32.92771771,2182.6,2181.7,22.45180502]
["bitfinex-derivatives","ETHF0:USTF0",1773615362436,21.75971771,2182.5,2181.7,22.45180502]
["bitfinex-derivatives","ETHF0:USTF0",1773615362640,21.75971771,2182.3,2181.1,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615362940,21.75971771,2182.1,2181.1,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615363338,21.75971771,2182.1,2180.5,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615363535,21.75971771,2182.1,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615363938,21.75971771,2181.9,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615364136,21.75971771,2181.7,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615364439,21.76530086,2181.7,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615366834,32.96971771,2181.6,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615367041,0.00558315,2181.7,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615367342,11.21858315,2181.7,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615367941,32.97830086,2181.7,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615368243,21.75971771,2181.6,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615370542,32.99971771,2181.5,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615370841,21.75971771,2181.4,2180.5,22.45038345]
["bitfinex-derivatives","ETHF0:USTF0",1773615373335,21.75971771,2181.4,2180.5,0.00358014]
["bitfinex-derivatives","ETHF0:USTF0",1773615373938,21.75971771,2181.4,2180.3,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615373939,21.75971771,2181.4,2179.8,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615374135,11.24,2181.5,2179.8,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615374136,21.75971771,2181.2,2179.8,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615374941,0.22918,2181.3,2179.8,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615374942,21.75971771,2181.0,2179.8,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615375140,21.75971771,2181.0,2179.8,22.45274508]
["bitfinex-derivatives","ETHF0:USTF0",1773615375945,11.276,2180.9,2179.8,22.45274508]
["bitfinex-derivatives","ETHF0:USTF0",1773615376442,21.75971771,2181.0,2179.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773615376644,11.281,2181.2,2180.0,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615376843,11.282,2181.2,2180.2,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615377146,33.04171771,2181.2,2180.2,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615377839,21.75971771,2181.1,2180.2,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615378847,21.75971771,2181.6,2180.2,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615383449,21.93857164,2181.4,2180.2,22.44680331]
["bitfinex-derivatives","ETHF0:USTF0",1773615383949,21.94415479,2181.7,2180.4,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615385851,21.94415479,2181.7,2180.6,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615386256,21.94415479,2181.7,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615386456,21.93857164,2182.1,2181.2,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615386850,21.93857164,2182.1,2181.3,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615387350,21.93857164,2181.9,2181.2,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1773615387550,21.93857164,2181.7,2180.9,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615387747,21.93857164,2181.6,2180.7,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615387954,21.93857164,2181.6,2180.6,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1773615387955,21.93857164,2181.4,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615388148,21.93857164,2181.2,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615388751,21.93857164,2181.9,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615389052,21.93857164,2181.7,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615389252,21.93857164,2181.5,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615389457,21.93857164,2181.3,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615389653,21.93857164,2181.2,2180.4,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1773615389858,21.93857164,2181.2,2180.4,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615390257,21.93857164,2181.5,2180.4,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615390455,11.359,2181.6,2180.4,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615390655,21.93857164,2181.7,2180.6,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615390960,11.362,2182.0,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615390961,21.93857164,2181.9,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615391358,21.93857164,2181.7,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615393663,21.93857164,2181.7,2180.8,21.65995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615398563,21.93857164,2181.5,2180.8,21.65995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615399666,21.93857164,2181.5,2180.7,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1773615399967,21.93857164,2181.5,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615399968,33.35657164,2181.5,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615400466,21.93857164,2181.4,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615400966,21.93857164,2181.7,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615401161,27.35838519,2181.6,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615401365,33.36557164,2181.8,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615401568,21.93857164,2181.7,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615406260,27.36552232,2181.6,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615406465,21.93857164,2181.6,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615407567,21.93857164,2181.4,2180.8,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615409573,21.93857164,2181.4,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615410573,21.93857164,2181.2,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615410878,21.93857164,2181.1,2180.5,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615411580,21.93857164,2181.1,2180.4,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1773615412280,21.93857164,2181.1,2180.3,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615413976,20.35993833,2180.9,2180.3,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615414878,20.35993833,2180.8,2180.3,22.05995818]
["bitfinex-derivatives","ETHF0:USTF0",1773615415681,20.35993833,2180.8,2180.1,39.90521427]
["bitfinex-derivatives","ETHF0:USTF0",1773615416478,20.35993833,2180.8,2180.0,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615418978,20.35993833,2180.6,2180.0,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615419179,20.35993833,2180.6,2179.8,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1773615419382,20.35993833,2180.6,2179.8,19.10315604]
["bitfinex-derivatives","ETHF0:USTF0",1773615420582,20.35993833,2180.5,2179.8,19.10315604]
["bitfinex-derivatives","ETHF0:USTF0",1773615420879,20.36469252,2180.5,2179.8,19.10315604]
["bitfinex-derivatives","ETHF0:USTF0",1773615421175,20.35993833,2181.1,2179.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773615421387,31.96393833,2181.5,2180.2,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615421575,31.96393833,2181.5,2180.4,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615421576,20.35993833,2181.5,2180.4,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615421776,31.96693833,2181.5,2180.6,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615422077,31.97093833,2181.5,2180.7,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615422277,11.61491286,2181.5,2180.7,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615422477,20.35993833,2181.4,2180.2,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615422882,20.35993833,2181.4,2180.2,19.32651427]
["bitfinex-derivatives","ETHF0:USTF0",1773615424684,0.00391286,2181.5,2180.2,19.32651427]
["bitfinex-derivatives","ETHF0:USTF0",1773615426487,20.36385119,2181.5,2180.2,19.32651427]
["bitfinex-derivatives","ETHF0:USTF0",1773615427990,0.00391286,2181.5,2180.2,19.32651427]
["bitfinex-derivatives","ETHF0:USTF0",1773615428288,20.36385119,2181.5,2180.2,19.56064319]
["bitfinex-derivatives","ETHF0:USTF0",1773615428486,20.36385119,2181.5,2180.2,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615428781,20.36385119,2181.5,2180.3,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615429487,20.35993833,2181.3,2180.3,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615429885,32.02885119,2181.5,2180.3,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615430086,20.35993833,2181.4,2180.3,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615434388,0.00391286,2181.5,2180.3,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615434790,20.36385119,2181.5,2180.3,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615435593,20.35993833,2181.4,2180.5,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615436294,20.58911833,2181.4,2180.4,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1773615436699,20.35993833,2181.2,2180.4,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1773615436989,20.35993833,2181.0,2180.4,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1773615437389,20.35993833,2181.0,2180.3,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615438090,20.35993833,2181.0,2180.0,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615439688,20.35993833,2181.2,2180.0,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615440088,20.35993833,2181.2,2180.2,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615440690,20.35993833,2181.2,2180.1,39.99721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615440989,32.08793833,2181.1,2180.2,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615441193,20.35993833,2181.1,2180.2,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615441786,20.35993833,2181.4,2180.2,19.09721427]
["bitfinex-derivatives","ETHF0:USTF0",1773615442096,20.35993833,2181.4,2180.4,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615442395,18.29342853,2181.3,2180.3,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615443194,11.739,2181.2,2180.3,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615443393,18.29342853,2181.1,2180.3,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615444597,18.29342853,2181.1,2179.8,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1773615444795,18.29342853,2180.9,2179.6,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615445690,18.29342853,2180.9,2179.6,19.20566201]
["bitfinex-derivatives","ETHF0:USTF0",1773615448395,18.29342853,2180.9,2179.8,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615448596,18.29342853,2180.9,2180.0,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615449302,18.29342853,2181.1,2180.0,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615450298,18.29342853,2180.5,2179.6,19.20566201]
["bitfinex-derivatives","ETHF0:USTF0",1773615450501,7.87672419,2181.0,2179.6,19.20566201]
["bitfinex-derivatives","ETHF0:USTF0",1773615450502,23.70806253,2180.4,2179.6,19.20566201]
["bitfinex-derivatives","ETHF0:USTF0",1773615450707,18.29342853,2180.4,2179.6,19.20566201]
["bitfinex-derivatives","ETHF0:USTF0",1773615453105,18.29342853,2180.8,2179.6,19.43502201]
["bitfinex-derivatives","ETHF0:USTF0",1773615453301,18.29342853,2180.8,2179.7,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1773615453507,18.29342853,2180.8,2179.8,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615461204,18.29342853,2181.1,2180.0,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615461405,23.64901919,2181.0,2180.0,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615461609,18.29342853,2181.0,2180.0,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615462715,18.29342853,2180.8,2180.0,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615465016,18.29342853,2181.1,2180.0,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615467718,18.29342853,2181.4,2180.2,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615467917,18.29342853,2181.4,2180.4,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615468221,18.29342853,2181.4,2180.6,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615468818,3.8381427,2181.9,2180.6,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615469017,18.29342853,2182.4,2181.2,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615469319,18.29342853,2182.4,2181.4,19.20244576]
["bitfinex-derivatives","ETHF0:USTF0",1773615469915,18.29877543,2182.4,2181.4,19.20592906]
["bitfinex-derivatives","ETHF0:USTF0",1773615472322,21.45436796,2182.3,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615472517,18.02713155,2182.3,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615472823,21.45436796,2182.3,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615473024,18.02713155,2182.3,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615473423,21.45436796,2182.3,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615473623,18.02713155,2182.3,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615474324,0.0053469,2182.4,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615474524,3.42723641,2182.3,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615474922,18.03385361,2182.2,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615476626,18.03920051,2182.4,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615479818,21.46643692,2182.4,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615480222,18.03920051,2182.4,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615480624,0.0053469,2182.4,2181.5,18.17743912]
["bitfinex-derivatives","ETHF0:USTF0",1773615482627,11.858,2183.0,2181.4,20.8814833]
["bitfinex-derivatives","ETHF0:USTF0",1773615482628,18.03385361,2182.9,2181.7,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615482827,18.03385361,2182.9,2181.4,20.8814833]
["bitfinex-derivatives","ETHF0:USTF0",1773615482828,18.03385361,2183.1,2181.9,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615483031,18.03385361,2183.1,2182.1,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615483425,18.03385361,2183.3,2182.1,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615483729,18.03857419,2183.3,2182.1,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615487929,18.03857419,2183.3,2182.1,19.34230503]
["bitfinex-derivatives","ETHF0:USTF0",1773615489333,21.4658106,2183.3,2182.1,19.34230503]
["bitfinex-derivatives","ETHF0:USTF0",1773615489534,18.03857419,2183.3,2182.1,19.34230503]
["bitfinex-derivatives","ETHF0:USTF0",1773615489930,3.43195699,2183.3,2182.1,19.34230503]
["bitfinex-derivatives","ETHF0:USTF0",1773615490138,18.03385361,2183.8,2182.7,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615490335,18.03385361,2183.8,2182.9,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615490635,18.03385361,2183.8,2182.2,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615490837,18.03385361,2183.8,2182.4,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615491132,18.03735065,2183.8,2182.4,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615491329,18.03385361,2183.6,2182.5,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615493232,17.83385361,2183.6,2182.5,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615498340,0.00349704,2183.8,2182.5,19.34764798]
["bitfinex-derivatives","ETHF0:USTF0",1773615498533,18.03385361,2184.2,2183.0,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615498835,11.71963021,2186.0,2183.4,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615498836,18.03385361,2185.0,2183.4,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615499039,18.03385361,2185.0,2183.8,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615499342,18.03385361,2185.0,2184.0,19.11859798]
["bitfinex-derivatives","ETHF0:USTF0",1773615499842,18.03944556,2185.0,2184.0,19.12218675]
["bitfinex-derivatives","ETHF0:USTF0",1773615501835,0.00559195,2185.0,2184.0,19.12218675]
["bitfinex-derivatives","ETHF0:USTF0",1773615502036,17.1858917,2186.0,2184.1,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615502237,17.1858917,2185.8,2184.1,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615503249,17.18920666,2185.8,2184.1,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615503847,17.1858917,2185.6,2184.1,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615504050,17.1858917,2185.4,2184.2,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1773615504449,17.1858917,2185.4,2184.2,39.38829592]
["bitfinex-derivatives","ETHF0:USTF0",1773615504650,17.1858917,2185.4,2184.3,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615506046,17.1858917,2185.4,2184.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1773615506047,17.1858917,2185.4,2184.1,39.38429592]
["bitfinex-derivatives","ETHF0:USTF0",1773615506446,11.866,2185.3,2184.1,39.38429592]
["bitfinex-derivatives","ETHF0:USTF0",1773615506649,17.1858917,2185.2,2184.1,39.38429592]
["bitfinex-derivatives","ETHF0:USTF0",1773615506848,17.1858917,2185.0,2184.2,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615507248,17.1858917,2185.0,2184.3,39.38329592]
["bitfinex-derivatives","ETHF0:USTF0",1773615507450,17.1858917,2185.0,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615507841,11.865,2185.7,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615507842,17.1858917,2185.7,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615508051,17.1858917,2185.5,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615508351,17.1858917,2185.5,2184.5,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1773615508542,17.1858917,2185.5,2184.5,39.38229592]
["bitfinex-derivatives","ETHF0:USTF0",1773615508743,17.1858917,2185.5,2184.6,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615509653,17.1858917,2185.5,2184.5,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1773615509850,17.1858917,2185.5,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615510045,17.1858917,2185.3,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615511854,17.1858917,2185.3,2184.0,18.51388469]
["bitfinex-derivatives","ETHF0:USTF0",1773615515454,17.1858917,2185.3,2184.2,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615515654,17.1858917,2185.3,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615516450,17.1858917,2185.7,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615517049,17.1858917,2185.5,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615517553,0.00331496,2185.8,2184.4,18.73914592]
["bitfinex-derivatives","ETHF0:USTF0",1773615517748,0.00331496,2185.8,2184.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615517951,17.1858917,2186.1,2185.0,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615518151,17.1858917,2186.1,2185.2,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615518351,17.1858917,2186.7,2185.2,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615518952,17.18916338,2186.7,2185.2,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615520054,17.18916338,2186.7,2185.4,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615520255,9.37384309,2188.5,2185.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773615520256,17.1858917,2187.2,2185.8,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615520557,17.1858917,2187.6,2186.0,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615520758,17.1858917,2187.5,2186.2,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615521457,17.1909891,2187.5,2186.2,18.51586092]
["bitfinex-derivatives","ETHF0:USTF0",1773615522157,17.1909891,2187.5,2186.3,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615522551,0.0050974,2187.5,2186.3,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615522855,0.0050974,2187.5,2186.5,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615523150,0.0050974,2187.5,2186.2,18.51586092]
["bitfinex-derivatives","ETHF0:USTF0",1773615523151,17.1858917,2187.4,2186.2,18.51586092]
["bitfinex-derivatives","ETHF0:USTF0",1773615523353,17.1858917,2186.8,2185.6,39.34729592]
["bitfinex-derivatives","ETHF0:USTF0",1773615523547,17.1858917,2186.2,2185.1,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615523748,17.1858917,2186.2,2184.8,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1773615523749,17.1858917,2186.1,2184.9,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615523949,17.1858917,2186.0,2184.9,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615524351,17.1858917,2186.0,2184.9,18.5152356]
["bitfinex-derivatives","ETHF0:USTF0",1773615524757,17.1858917,2186.0,2184.9,0.00493968]
["bitfinex-derivatives","ETHF0:USTF0",1773615525060,17.1858917,2185.8,2184.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1773615525457,17.1858917,2185.8,2184.7,39.34829592]
["bitfinex-derivatives","ETHF0:USTF0",1773615525662,17.1858917,2185.8,2184.8,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615525860,17.1858917,2185.8,2184.5,18.51029592]
["bitfinex-derivatives","ETHF0:USTF0",1773615526058,17.18940488,2185.8,2184.5,18.51493156]
["bitfinex-derivatives","ETHF0:USTF0",1773615529060,17.18940488,2185.8,2184.5,18.74377156]
["bitfinex-derivatives","ETHF0:USTF0",1773615534469,17.18940488,2185.8,2184.5,18.51493156]
["bitfinex-derivatives","ETHF0:USTF0",1773615534668,17.18940488,2185.8,2184.7,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615535667,0.00351318,2185.8,2184.7,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615536274,17.81366858,2185.8,2184.7,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615537471,0.00351318,2185.8,2184.9,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615537672,0.00351318,2185.8,2185.1,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615540174,17.81366858,2185.8,2185.2,38.97872112]
["bitfinex-derivatives","ETHF0:USTF0",1773615540366,17.81366858,2185.8,2185.2,38.97972112]
["bitfinex-derivatives","ETHF0:USTF0",1773615540566,17.81366858,2185.8,2185.3,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615541173,17.8101554,2186.1,2185.3,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615541681,17.8101554,2186.1,2185.3,17.92472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615542069,17.81380242,2186.1,2185.3,17.92472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615542876,0.00364702,2186.1,2185.3,17.92472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615547373,17.81380242,2186.1,2185.3,17.92472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615547669,17.81380242,2186.1,2185.4,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615547871,0.00364702,2186.1,2185.4,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615549169,17.8101554,2186.2,2185.4,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615549374,17.8101554,2186.7,2185.4,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615550375,17.81556725,2186.7,2185.4,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615551974,17.81556725,2186.7,2186.0,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615552174,17.81556725,2186.7,2186.1,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1773615552374,17.8101554,2186.5,2185.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1773615552675,17.8101554,2185.7,2184.3,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615552880,2.44906398,2186.0,2184.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1773615552881,17.8101554,2185.3,2184.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1773615553370,17.8101554,2185.1,2183.8,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1773615553574,17.57754246,2185.6,2183.9,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615553575,17.8101554,2184.7,2183.9,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615554177,17.8101554,2184.7,2183.4,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615554374,17.8101554,2184.7,2183.6,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615554574,17.81607761,2184.7,2183.6,18.12850553]
["bitfinex-derivatives","ETHF0:USTF0",1773615554971,0.00592221,2184.7,2183.8,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615555176,17.8101554,2185.2,2183.8,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615555370,3.81906328,2186.1,2183.7,7.9390263]
["bitfinex-derivatives","ETHF0:USTF0",1773615555371,17.8101554,2186.0,2184.2,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615555576,17.8101554,2186.0,2184.8,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615555881,17.8101554,2186.0,2184.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1773615555882,17.8101554,2186.0,2185.0,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615556280,17.81582546,2186.0,2185.0,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615556481,17.81582546,2186.0,2185.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1773615558275,17.8101554,2185.9,2184.7,18.12472112]
["bitfinex-derivatives","ETHF0:USTF0",1773615558676,17.8101554,2185.9,2184.8,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1773615558876,17.8101554,2185.9,2184.6,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1773615559384,17.8101554,2185.9,2184.6,39.03572112]
["bitfinex-derivatives","ETHF0:USTF0",1773615560485,17.8101554,2185.7,2184.7,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1773615560784,17.8101554,2185.6,2184.7,39.04072112]
["bitfinex-derivatives","ETHF0:USTF0",1773615560980,17.8101554,2185.6,2184.7,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1773615561581,17.8101554,2185.6,2184.7,39.04072112]
["bitfinex-derivatives","ETHF0:USTF0",1773615561980,17.8101554,2185.6,2184.8,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615563783,0.00567006,2186.0,2184.8,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615563784,16.59272,2185.9,2184.8,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615566391,16.59272,2185.9,2185.0,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615566789,16.59272,2185.9,2185.1,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1773615566989,16.59272,2185.9,2185.0,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1773615568094,16.59272,2185.9,2185.0,37.85003693]
["bitfinex-derivatives","ETHF0:USTF0",1773615568293,16.59272,2185.9,2185.1,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615568694,16.59272,2185.9,2185.0,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1773615568896,19.04178398,2185.9,2184.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1773615569091,16.59272,2185.7,2184.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1773615569297,16.59272,2185.1,2184.0,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615569497,16.59272,2185.0,2184.1,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615569891,16.59272,2185.0,2183.6,37.85982134]
["bitfinex-derivatives","ETHF0:USTF0",1773615570094,16.59272,2185.0,2183.7,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615571189,16.59272,2184.8,2183.6,0.00378441]
["bitfinex-derivatives","ETHF0:USTF0",1773615571394,16.59272,2184.6,2183.6,0.00378441]
["bitfinex-derivatives","ETHF0:USTF0",1773615571597,16.59272,2184.4,2183.6,0.00378441]
["bitfinex-derivatives","ETHF0:USTF0",1773615571797,16.59648978,2184.4,2183.6,0.00378441]
["bitfinex-derivatives","ETHF0:USTF0",1773615571998,0.00376978,2184.4,2183.6,16.92182134]
["bitfinex-derivatives","ETHF0:USTF0",1773615572191,16.59648978,2184.4,2183.6,16.92182134]
["bitfinex-derivatives","ETHF0:USTF0",1773615573897,16.59648978,2184.4,2183.6,0.00378441]
["bitfinex-derivatives","ETHF0:USTF0",1773615574504,16.59648978,2184.4,2183.6,16.92182134]
["bitfinex-derivatives","ETHF0:USTF0",1773615576901,16.59648978,2184.4,2183.6,0.00378441]
["bitfinex-derivatives","ETHF0:USTF0",1773615577904,16.59272,2184.2,2182.9,37.87503693]
["bitfinex-derivatives","ETHF0:USTF0",1773615578200,16.59272,2183.5,2181.9,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615578503,16.59272,2183.3,2182.4,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615578704,16.59272,2183.3,2182.4,16.92328416]
["bitfinex-derivatives","ETHF0:USTF0",1773615582406,16.59272,2183.3,2182.6,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615583407,16.59272,2183.3,2182.4,0.00524723]
["bitfinex-derivatives","ETHF0:USTF0",1773615583801,16.59272,2183.3,2182.4,16.92328416]
["bitfinex-derivatives","ETHF0:USTF0",1773615585903,16.59272,2183.3,2182.0,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615586307,16.59272,2182.9,2181.4,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1773615586507,2.44906398,2183.0,2181.5,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615586508,16.59272,2182.7,2181.5,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615587009,16.59771111,2182.7,2181.5,16.92394472]
["bitfinex-derivatives","ETHF0:USTF0",1773615588210,16.59771111,2182.7,2181.6,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1773615588406,16.59771111,2182.7,2181.5,16.92394472]
["bitfinex-derivatives","ETHF0:USTF0",1773615588407,16.59272,2182.5,2181.5,16.92394472]
["bitfinex-derivatives","ETHF0:USTF0",1773615588605,16.59272,2182.5,2181.5,0.00590779]
["bitfinex-derivatives","ETHF0:USTF0",1773615588806,16.59272,2182.3,2181.5,0.00590779]
["bitfinex-derivatives","ETHF0:USTF0",1773615589014,16.59272,2182.1,2181.5,0.00590779]
["bitfinex-derivatives","ETHF0:USTF0",1773615589813,16.59272,2182.1,2181.5,16.92394472]
["bitfinex-derivatives","ETHF0:USTF0",1773615590408,16.59272,2182.6,2181.5,16.92394472]
["bitfinex-derivatives","ETHF0:USTF0",1773615590608,16.59272,2182.6,2181.5,17.15309472]
["bitfinex-derivatives","ETHF0:USTF0",1773615590809,0.00499111,2182.7,2181.5,17.15309472]
["bitfinex-derivatives","ETHF0:USTF0",1773615591013,16.59771111,2182.7,2181.5,17.15309472]
["bitfinex-derivatives","ETHF0:USTF0",1773615591313,16.59771111,2182.7,2181.7,16.91803693]
["bitfinex-derivatives","ETHF0:USTF0",1773615592116,16.59771111,2182.7,2181.8,37.64521189]
["bitfinex-derivatives","ETHF0:USTF0",1773615592917,16.59771111,2182.7,2181.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615594010,0.00499111,2182.7,2182.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773615594214,16.20829748,2183.2,2182.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615594716,16.20829748,2183.5,2182.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615595209,16.20829748,2183.5,2182.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1773615595210,16.21211755,2183.5,2182.5,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615596415,0.00382007,2183.5,2182.5,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615596616,0.00382007,2183.5,2182.7,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615596911,16.20829748,2184.7,2183.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615597213,16.20829748,2184.7,2183.5,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615597916,16.21301576,2184.7,2183.5,16.48484507]
["bitfinex-derivatives","ETHF0:USTF0",1773615598612,0.00471828,2184.7,2183.7,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615599211,0.00471828,2184.7,2183.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615599516,16.20829748,2185.2,2184.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615599818,16.20829748,2185.2,2184.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615600211,16.20829748,2185.9,2184.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615600417,16.20829748,2185.9,2184.5,18.92795638]
["bitfinex-derivatives","ETHF0:USTF0",1773615600618,16.20829748,2186.3,2185.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615600820,16.20829748,2186.6,2185.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615601113,16.20829748,2187.0,2185.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615601309,16.20829748,2187.0,2186.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615601310,0.00482737,2187.0,2186.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615601516,0.39984248,2187.7,2186.4,2.44906398]
["bitfinex-derivatives","ETHF0:USTF0",1773615601710,16.95924091,2188.3,2186.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615602016,16.95924091,2188.3,2187.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615602216,16.95924091,2188.3,2186.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615602417,16.96435474,2188.3,2186.9,16.48318592]
["bitfinex-derivatives","ETHF0:USTF0",1773615602615,0.75605726,2188.3,2187.1,2.44906398]
["bitfinex-derivatives","ETHF0:USTF0",1773615602818,16.20829748,2188.7,2187.2,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615603016,16.20829748,2189.0,2187.6,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615603222,16.20829748,2189.4,2187.8,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615603416,16.20829748,2189.4,2188.0,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615603813,16.21168275,2189.4,2188.0,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615604017,16.21168275,2189.4,2187.4,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615604318,16.21168275,2189.4,2187.7,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615604515,16.20829748,2189.0,2187.7,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615604721,16.20829748,2189.0,2187.4,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615605022,16.20829748,2188.8,2187.4,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615605221,16.20829748,2188.7,2187.4,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615605423,15.47565748,2188.6,2187.4,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615605618,0.00338527,2189.4,2187.7,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615605819,0.00338527,2189.4,2187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773615605820,16.21168275,2189.4,2188.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615606015,0.00338527,2189.4,2188.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615606222,0.00338527,2189.4,2188.2,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1773615606223,16.20829748,2190.0,2188.5,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615606516,16.61639721,2190.9,2188.7,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615606718,16.61639721,2190.9,2188.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615607024,16.20829748,2190.7,2189.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615607320,16.20829748,2190.6,2189.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615607513,0.00574596,2190.7,2189.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615607717,16.21404344,2190.7,2189.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615607912,0.00574596,2190.7,2189.5,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615608116,0.00574596,2190.7,2189.7,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615608417,16.20829748,2191.9,2190.0,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773615608625,16.20829748,2191.9,2190.1,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615609124,16.20829748,2191.9,2189.9,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1773615609416,16.28774999,2191.9,2189.2,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615609624,16.29253424,2191.9,2189.1,0.00327453]
["bitfinex-derivatives","ETHF0:USTF0",1773615610016,16.20829748,2191.7,2189.1,0.00327453]
["bitfinex-derivatives","ETHF0:USTF0",1773615610417,16.20829748,2191.7,2188.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615610615,16.20829748,2189.9,2188.3,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615610913,27.858,2191.6,2187.6,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615610914,16.20829748,2189.7,2187.6,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615611114,16.20829748,2189.5,2187.6,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615611316,16.20829748,2189.3,2187.6,16.48478537]
["bitfinex-derivatives","ETHF0:USTF0",1773615611720,0.00348178,2189.5,2187.6,16.48478537]
["bitfinex-derivatives","ETHF0:USTF0",1773615611721,16.21177926,2189.5,2187.6,16.48478537]
["bitfinex-derivatives","ETHF0:USTF0",1773615611925,0.00348178,2189.5,2187.6,16.48478537]
["bitfinex-derivatives","ETHF0:USTF0",1773615612226,0.00348178,2189.5,2188.0,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615612522,16.21177926,2189.5,2188.0,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615612916,16.21177926,2189.5,2188.2,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615613620,16.21177926,2189.5,2187.8,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615613820,16.20829748,2189.3,2187.8,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615614021,16.20829748,2189.3,2187.7,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1773615614318,16.20829748,2189.1,2187.6,0.00589297]
["bitfinex-derivatives","ETHF0:USTF0",1773615614523,16.20829748,2188.9,2187.6,0.00589297]
["bitfinex-derivatives","ETHF0:USTF0",1773615614725,16.20829748,2188.7,2187.6,0.00589297]
["bitfinex-derivatives","ETHF0:USTF0",1773615614923,16.20829748,2188.5,2187.6,0.00589297]
["bitfinex-derivatives","ETHF0:USTF0",1773615615331,16.20829748,2188.5,2186.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615616028,11.846,2188.4,2186.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615616231,16.20829748,2188.3,2186.9,16.4788924]
["bitfinex-derivatives","ETHF0:USTF0",1773615616532,16.20829748,2188.3,2186.9,16.48292741]
["bitfinex-derivatives","ETHF0:USTF0",1773615616833,16.20829748,2188.3,2186.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1773615617223,16.20829748,2188.3,2186.9,16.48292741]
["bitfinex-derivatives","ETHF0:USTF0",1773615617628,16.20829748,2188.1,2186.9,16.48292741]
["bitfinex-derivatives","ETHF0:USTF0",1773615618029,16.20829748,2188.1,2186.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1773615618231,16.20829748,2188.1,2186.9,16.48292741]
["bitfinex-derivatives","ETHF0:USTF0",1773615618537,16.20829748,2188.5,2186.9,16.48292741]
["bitfinex-derivatives","ETHF0:USTF0",1773615619324,16.20829748,2188.5,2186.9,16.71151741]
["bitfinex-derivatives","ETHF0:USTF0",1773615619931,11.888,2188.4,2186.9,16.71151741]
["bitfinex-derivatives","ETHF0:USTF0",1773615620132,16.20829748,2188.3,2186.9,16.71151741]
["bitfinex-derivatives","ETHF0:USTF0",1773615622232,16.20829748,2188.3,2186.9,16.48292741]
["bitfinex-derivatives","ETHF0:USTF0",1773615622836,16.20829748,2188.3,2186.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1773615623034,16.20829748,2188.3,2187.0,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615623232,16.06085277,2188.2,2187.0,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615623439,16.06085277,2188.2,2186.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1773615623838,16.06085277,2188.2,2186.9,15.75897308]
["bitfinex-derivatives","ETHF0:USTF0",1773615624035,16.06085277,2188.0,2186.9,15.75897308]
["bitfinex-derivatives","ETHF0:USTF0",1773615624236,16.06085277,2187.9,2186.9,15.75897308]
["bitfinex-derivatives","ETHF0:USTF0",1773615624436,16.06410073,2187.9,2186.9,15.75897308]
["bitfinex-derivatives","ETHF0:USTF0",1773615627651,16.06410073,2187.9,2186.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1773615630955,16.06085277,2189.5,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615631151,16.06085277,2189.2,2187.9,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615631643,16.06085277,2189.6,2188.1,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615631951,16.0653064,2189.6,2188.1,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615632652,16.06085277,2189.4,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615632847,16.06085277,2189.2,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615633052,16.06085277,2189.0,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615633249,16.06085277,2188.7,2187.2,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615633451,16.06085277,2188.5,2187.2,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615634152,16.06085277,2189.0,2187.4,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615634653,16.06085277,2188.9,2187.6,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615634858,16.06085277,2189.5,2187.8,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615635053,16.06085277,2189.5,2188.0,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615635354,16.06085277,2189.3,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615636163,11.973,2189.2,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615636359,16.06085277,2189.1,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615637667,11.976,2189.0,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615637867,16.06085277,2188.9,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615639562,16.06085277,2188.9,2186.9,5.44405032]
["bitfinex-derivatives","ETHF0:USTF0",1773615639563,16.06085277,2188.3,2186.9,15.75897308]
["bitfinex-derivatives","ETHF0:USTF0",1773615639767,3.73352648,2188.6,2186.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1773615639768,16.06085277,2188.1,2186.9,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1773615640862,16.06085277,2188.5,2186.9,15.75897308]
["bitfinex-derivatives","ETHF0:USTF0",1773615641066,16.06085277,2188.8,2187.6,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615641268,11.985,2189.3,2187.7,15.98344807]
["bitfinex-derivatives","ETHF0:USTF0",1773615641269,16.06085277,2189.1,2187.7,15.98344807]
["bitfinex-derivatives","ETHF0:USTF0",1773615641766,16.06085277,2189.1,2187.8,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615643666,16.06085277,2189.1,2187.6,20.80952]
["bitfinex-derivatives","ETHF0:USTF0",1773615643667,16.06085277,2189.1,2188.0,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615643869,16.06085277,2189.4,2188.0,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615645375,16.06085277,2189.2,2188.0,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615645576,16.06085277,2189.0,2187.7,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615647272,16.06085277,2188.8,2187.4,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615647468,16.06085277,2188.6,2187.2,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1773615647668,16.06085277,2188.4,2187.2,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1773615647876,16.06085277,2188.4,2187.1,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615648277,16.06085277,2189.5,2188.0,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615648576,16.0653064,2189.6,2188.2,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615648769,0.00445363,2189.6,2188.6,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615648973,16.0653064,2189.6,2188.8,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615649880,0.00445363,2189.6,2188.8,15.75493807]
["bitfinex-derivatives","ETHF0:USTF0",1773615650476,16.0653064,2189.6,2188.6,0.00532081]
["bitfinex-derivatives","ETHF0:USTF0",1773615652185,16.2936164,2189.6,2187.9,15.19125712]
["bitfinex-derivatives","ETHF0:USTF0",1773615652482,16.2936164,2189.6,2187.8,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1773615652682,16.2936164,2189.6,2187.9,15.19125712]
["bitfinex-derivatives","ETHF0:USTF0",1773615653079,16.2936164,2189.6,2187.8,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1773615653383,16.2936164,2189.6,2187.9,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1773615653976,15.28730776,2189.0,2187.9,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1773615654183,15.28730776,2188.8,2187.3,36.22470394]
["bitfinex-derivatives","ETHF0:USTF0",1773615654382,15.28730776,2188.6,2187.3,36.22470394]
["bitfinex-derivatives","ETHF0:USTF0",1773615654577,15.28730776,2188.4,2186.9,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615655181,15.28730776,2188.4,2186.9,15.5605223]
["bitfinex-derivatives","ETHF0:USTF0",1773615655378,15.28730776,2188.3,2186.9,15.5605223]
["bitfinex-derivatives","ETHF0:USTF0",1773615658583,15.28730776,2190.1,2187.5,10.83095388]
["bitfinex-derivatives","ETHF0:USTF0",1773615658780,15.52019139,2189.6,2188.4,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615658976,15.52019139,2189.6,2188.6,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615659179,15.52019139,2189.6,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615659382,0.23288363,2189.6,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615659888,15.52019139,2189.6,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615660084,0.23288363,2189.6,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615660583,15.28730776,2189.5,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615660784,15.51573776,2189.4,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615660984,0.22843,2189.4,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615661389,15.51573776,2189.4,2188.6,15.55902635]
["bitfinex-derivatives","ETHF0:USTF0",1773615661590,15.28730776,2189.2,2188.2,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615661988,0.00445363,2189.6,2187.5,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615661989,15.28730776,2189.0,2187.5,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615662186,15.28730776,2188.5,2187.5,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615662789,15.28730776,2188.9,2187.5,15.5615063]
["bitfinex-derivatives","ETHF0:USTF0",1773615662990,15.28730776,2188.7,2187.5,15.5615063]
["bitfinex-derivatives","ETHF0:USTF0",1773615663187,15.28730776,2188.7,2187.7,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615663579,0.22843,2188.6,2187.7,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615665089,15.28730776,2188.5,2187.7,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615666379,0.22843,2188.4,2187.7,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615666579,15.51573776,2188.4,2187.5,20.68880236]
["bitfinex-derivatives","ETHF0:USTF0",1773615666887,15.51573776,2188.3,2187.5,0.00580236]
["bitfinex-derivatives","ETHF0:USTF0",1773615667089,15.28730776,2188.3,2187.5,0.00580236]
["bitfinex-derivatives","ETHF0:USTF0",1773615667588,15.28730776,2188.7,2187.5,15.5615063]
["bitfinex-derivatives","ETHF0:USTF0",1773615667983,15.28730776,2188.7,2187.5,0.00580236]
["bitfinex-derivatives","ETHF0:USTF0",1773615668483,15.28730776,2188.3,2187.5,0.00580236]
["bitfinex-derivatives","ETHF0:USTF0",1773615668684,15.28730776,2188.3,2187.2,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615668685,15.28730776,2188.3,2187.1,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1773615668983,3.80694587,2188.0,2186.9,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615669291,3.80694587,2188.0,2186.3,5.43759388]
["bitfinex-derivatives","ETHF0:USTF0",1773615669292,15.28730776,2187.9,2186.6,36.24570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615669687,15.52071567,2187.9,2186.6,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1773615669992,15.52071567,2187.9,2186.6,15.55967278]
["bitfinex-derivatives","ETHF0:USTF0",1773615669993,15.28730776,2187.7,2186.6,15.55967278]
["bitfinex-derivatives","ETHF0:USTF0",1773615670985,15.29221567,2187.9,2186.6,15.55967278]
["bitfinex-derivatives","ETHF0:USTF0",1773615671189,15.28730776,2187.7,2186.6,15.55967278]
["bitfinex-derivatives","ETHF0:USTF0",1773615671689,15.28730776,2187.7,2186.7,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1773615671990,19.09425363,2187.7,2186.7,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1773615672194,15.28730776,2187.7,2186.7,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1773615672686,15.28730776,2187.7,2186.8,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615673995,0.00490791,2187.9,2186.8,15.78430394]
["bitfinex-derivatives","ETHF0:USTF0",1773615674402,15.28730776,2188.3,2186.8,15.78430394]
["bitfinex-derivatives","ETHF0:USTF0",1773615674587,15.28730776,2188.6,2186.8,15.78430394]
["bitfinex-derivatives","ETHF0:USTF0",1773615674791,15.28730776,2189.1,2187.6,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615674993,15.28730776,2189.1,2187.8,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615675192,15.28730776,2189.0,2188.0,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615675592,0.00589644,2189.0,2188.0,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615676397,15.2932042,2189.0,2187.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1773615676896,15.2932042,2189.0,2187.7,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615676897,15.28730776,2188.8,2187.4,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615677095,15.28730776,2188.6,2187.4,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615677400,19.09425363,2188.4,2187.4,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615677599,15.28730776,2189.7,2188.3,3.25840987]
["bitfinex-derivatives","ETHF0:USTF0",1773615677794,15.28730776,2190.4,2188.9,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615677995,15.28730776,2190.4,2189.1,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615678193,12.017,2190.9,2189.3,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615678392,15.28730776,2190.8,2189.3,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615678698,15.29132101,2190.8,2189.3,15.55903424]
["bitfinex-derivatives","ETHF0:USTF0",1773615679596,15.28730776,2190.7,2189.5,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615679990,0.00401325,2190.8,2189.5,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615682200,16.14603929,2190.7,2189.5,15.55570394]
["bitfinex-derivatives","ETHF0:USTF0",1773615682402,16.14603929,2190.7,2189.6,35.19965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615682604,16.14603929,2190.7,2189.6,35.20365716]
["bitfinex-derivatives","ETHF0:USTF0",1773615682900,16.14603929,2190.7,2189.7,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615683100,16.14603929,2190.7,2189.6,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1773615683399,16.14603929,2190.5,2189.4,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615683601,16.14603929,2190.5,2189.3,0.0033303]
["bitfinex-derivatives","ETHF0:USTF0",1773615683797,16.14603929,2190.2,2189.3,20.5913303]
["bitfinex-derivatives","ETHF0:USTF0",1773615684103,16.14603929,2190.1,2188.5,35.20065716]
["bitfinex-derivatives","ETHF0:USTF0",1773615684300,16.14603929,2189.7,2188.5,35.20065716]
["bitfinex-derivatives","ETHF0:USTF0",1773615684508,16.14603929,2189.7,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615684802,13.05649231,2189.5,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615685003,13.05649231,2189.5,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615685203,13.05649231,2189.3,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615685411,16.14603929,2189.7,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615685802,13.05649231,2189.4,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615686194,13.05649231,2189.3,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615686395,0.22822,2190.6,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615686597,16.14603929,2190.0,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615686795,13.05649231,2189.9,2188.6,14.61305942]
["bitfinex-derivatives","ETHF0:USTF0",1773615687002,16.14603929,2189.8,2188.6,0.00340226]
["bitfinex-derivatives","ETHF0:USTF0",1773615687202,29.2025316,2189.8,2188.6,0.00340226]
["bitfinex-derivatives","ETHF0:USTF0",1773615687402,16.14603929,2189.8,2188.6,0.00340226]
["bitfinex-derivatives","ETHF0:USTF0",1773615687799,16.14603929,2189.5,2187.9,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615688005,16.14603929,2189.4,2188.0,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615688202,16.14603929,2189.1,2188.0,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615688509,16.14603929,2189.9,2188.2,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615688706,16.14603929,2189.9,2188.4,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615689009,16.1497175,2189.9,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615689205,16.1497175,2189.9,2188.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1773615689206,16.14603929,2189.5,2188.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1773615689400,16.14603929,2189.5,2188.5,35.24465716]
["bitfinex-derivatives","ETHF0:USTF0",1773615689809,16.14603929,2189.5,2188.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1773615690206,13.05649231,2189.1,2188.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1773615690607,16.14603929,2189.5,2188.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1773615690808,16.14603929,2189.5,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615691108,16.14603929,2189.8,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615691313,0.00367821,2189.9,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615691510,16.1497175,2189.9,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615691910,0.00367821,2189.9,2188.8,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615692406,0.00367821,2189.9,2188.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1773615692407,0.00367821,2189.9,2189.0,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615692606,16.14603929,2190.5,2189.2,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615693309,16.14603929,2190.1,2189.3,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1773615693504,0.00321544,2190.1,2189.4,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615693711,13.05649231,2190.0,2189.4,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615694012,0.00321544,2190.1,2189.4,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615694514,16.14603929,2191.0,2189.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615695113,16.14603929,2191.0,2189.8,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615695415,16.14603929,2190.7,2189.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615695811,10.47993059,2190.5,2189.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615696011,16.15070284,2191.0,2189.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615696305,10.47993059,2190.6,2189.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615696508,16.14603929,2190.8,2189.7,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1773615696914,16.14603929,2190.6,2189.7,35.28465716]
["bitfinex-derivatives","ETHF0:USTF0",1773615697213,16.14603929,2190.6,2189.7,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615697509,16.14603929,2190.6,2189.8,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1773615697814,10.47993059,2190.2,2189.8,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1773615698015,16.14603929,2190.4,2189.4,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1773615698204,16.14603929,2190.4,2188.8,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615698410,11.917,2190.8,2188.4,0.00556195]
["bitfinex-derivatives","ETHF0:USTF0",1773615698411,16.14603929,2189.8,2188.5,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1773615698606,16.14603929,2189.8,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615698811,10.47993059,2189.6,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615699010,16.14603929,2189.8,2188.6,14.60965716]
["bitfinex-derivatives","ETHF0:USTF0",1773615699514,16.14603929,2190.9,2188.8,9.58988366]
["bitfinex-derivatives","ETHF0:USTF0",1773615700108,16.14603929,2190.9,2189.0,9.51436783]
["bitfinex-derivatives","ETHF0:USTF0",1773615700308,16.14603929,2190.9,2189.4,9.51436783]
["bitfinex-derivatives","ETHF0:USTF0",1773615700510,16.14603929,2190.9,2189.6,9.51436783]
["bitfinex-derivatives","ETHF0:USTF0",1773615701007,16.14603929,2190.9,2189.7,10.21098833]
["bitfinex-derivatives","ETHF0:USTF0",1773615701414,16.14603929,2190.9,2189.8,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1773615702708,16.14603929,2190.7,2188.7,13.94609804]
["bitfinex-derivatives","ETHF0:USTF0",1773615703012,16.14603929,2190.7,2188.5,5.20894388]
["bitfinex-derivatives","ETHF0:USTF0",1773615703013,16.14603929,2190.3,2188.9,10.38198155]
["bitfinex-derivatives","ETHF0:USTF0",1773615703217,16.14603929,2190.2,2188.8,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1773615703417,16.14603929,2190.2,2188.9,10.37019972]
["bitfinex-derivatives","ETHF0:USTF0",1773615704309,16.14603929,2190.2,2188.8,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1773615704310,0.44811888,2191.8,2189.1,10.39040074]
["bitfinex-derivatives","ETHF0:USTF0",1773615704515,16.24681597,2192.9,2191.1,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1773615704717,16.24681597,2192.9,2191.3,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773615704916,16.24681597,2192.9,2191.8,3.56411649]
["bitfinex-derivatives","ETHF0:USTF0",1773615705120,16.24681597,2192.9,2191.9,26.39908891]
["bitfinex-derivatives","ETHF0:USTF0",1773615705320,16.24476376,2192.9,2192.0,26.40408891]
["bitfinex-derivatives","ETHF0:USTF0",1773615705517,16.24476376,2192.9,2192.1,5.72508891]
["bitfinex-derivatives","ETHF0:USTF0",1773615705714,16.24476376,2192.9,2192.2,5.72508891]
["bitfinex-derivatives","ETHF0:USTF0",1773615705919,16.24476376,2192.9,2191.9,0.00582074]
["bitfinex-derivatives","ETHF0:USTF0",1773615706321,22.4034994,2192.9,2191.9,0.00582074]
["bitfinex-derivatives","ETHF0:USTF0",1773615706518,16.24476376,2192.9,2191.9,0.00582074]
["bitfinex-derivatives","ETHF0:USTF0",1773615706918,16.25182177,2192.4,2191.9,0.00582074]
["bitfinex-derivatives","ETHF0:USTF0",1773615707320,6.15873564,2192.3,2191.4,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1773615707521,16.37668784,2192.2,2191.0,1.39334303]
["bitfinex-derivatives","ETHF0:USTF0",1773615707722,16.37668784,2192.2,2191.1,5.70649066]
["bitfinex-derivatives","ETHF0:USTF0",1773615707923,16.37668784,2192.2,2191.2,7.06664643]
["bitfinex-derivatives","ETHF0:USTF0",1773615708129,16.37668784,2192.2,2191.2,1.36015577]
["bitfinex-derivatives","ETHF0:USTF0",1773615708326,16.37668784,2192.2,2191.2,1.36515051]
["bitfinex-derivatives","ETHF0:USTF0",1773615708721,0.00356749,2192.9,2191.2,1.36515051]
["bitfinex-derivatives","ETHF0:USTF0",1773615708722,16.38126878,2192.8,2191.4,1.31826101]
["bitfinex-derivatives","ETHF0:USTF0",1773615708928,16.38126878,2192.8,2191.6,1.31826101]
["bitfinex-derivatives","ETHF0:USTF0",1773615709126,16.38126878,2192.8,2191.3,1.41694433]
["bitfinex-derivatives","ETHF0:USTF0",1773615709322,16.33192712,2192.7,2191.4,26.3944533]
["bitfinex-derivatives","ETHF0:USTF0",1773615709619,16.33192712,2192.7,2191.4,22.10994433]
["bitfinex-derivatives","ETHF0:USTF0",1773615709822,16.33192712,2192.6,2191.4,22.10994433]
["bitfinex-derivatives","ETHF0:USTF0",1773615710127,16.33192712,2192.6,2191.5,7.07969051]
["bitfinex-derivatives","ETHF0:USTF0",1773615710325,16.33192712,2192.6,2191.6,1.38433534]
["bitfinex-derivatives","ETHF0:USTF0",1773615710533,16.33192712,2192.6,2191.4,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1773615710723,16.33192712,2192.6,2191.5,5.69691526]
["bitfinex-derivatives","ETHF0:USTF0",1773615710930,0.00356749,2192.9,2191.2,0.00499474]
["bitfinex-derivatives","ETHF0:USTF0",1773615710931,16.33176626,2192.4,2191.2,0.00499474]
["bitfinex-derivatives","ETHF0:USTF0",1773615711330,16.34288466,2192.2,2191.2,0.00499474]
["bitfinex-derivatives","ETHF0:USTF0",1773615712030,16.34288466,2192.0,2190.6,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1773615712424,16.35303445,2191.7,2190.6,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1773615712626,16.35303445,2191.7,2190.5,1.30332515]
["bitfinex-derivatives","ETHF0:USTF0",1773615712627,16.35303445,2191.7,2190.2,62.84532515]
["bitfinex-derivatives","ETHF0:USTF0",1773615712823,16.35303445,2191.5,2190.3,5.69987566]
["bitfinex-derivatives","ETHF0:USTF0",1773615713021,16.35303445,2191.5,2190.4,6.96307539]
["bitfinex-derivatives","ETHF0:USTF0",1773615713228,16.35303445,2191.5,2190.3,0.00352645]
["bitfinex-derivatives","ETHF0:USTF0",1773615713826,16.37109014,2191.4,2190.3,0.00352645]
["bitfinex-derivatives","ETHF0:USTF0",1773615714327,16.32413284,2190.9,2189.8,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1773615714722,16.32413284,2190.8,2189.8,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1773615715426,16.32925268,2190.8,2189.8,22.32487831]
["bitfinex-derivatives","ETHF0:USTF0",1773615715932,16.15559324,2190.7,2189.8,20.73209907]
["bitfinex-derivatives","ETHF0:USTF0",1773615716431,16.14705511,2190.5,2189.8,20.73209907]
["bitfinex-derivatives","ETHF0:USTF0",1773615717729,0.00511984,2190.8,2189.4,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1773615717730,16.13151848,2190.4,2189.4,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1773615717933,16.13151848,2190.4,2189.0,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1773615718130,16.13151848,2190.4,2189.2,1.55280374]
["bitfinex-derivatives","ETHF0:USTF0",1773615718330,16.13151848,2190.4,2189.3,5.71660036]
["bitfinex-derivatives","ETHF0:USTF0",1773615718530,16.13151848,2190.4,2189.2,1.55280374]
["bitfinex-derivatives","ETHF0:USTF0",1773615718730,16.12656941,2190.3,2189.3,5.71571087]
["bitfinex-derivatives","ETHF0:USTF0",1773615718930,16.12656941,2190.3,2189.4,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1773615720129,16.12656941,2190.3,2189.2,0.00408574]
["bitfinex-derivatives","ETHF0:USTF0",1773615720535,16.05931248,2189.9,2189.2,0.00408574]
["bitfinex-derivatives","ETHF0:USTF0",1773615720737,16.05931248,2190.6,2189.2,1.62644066]
["bitfinex-derivatives","ETHF0:USTF0",1773615720936,16.05931248,2190.6,2189.3,7.31039669]
["bitfinex-derivatives","ETHF0:USTF0",1773615721135,16.05931248,2190.6,2189.4,5.72058569]
["bitfinex-derivatives","ETHF0:USTF0",1773615721331,16.05931248,2190.6,2189.5,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1773615721528,15.99127204,2190.4,2189.2,0.00408574]
["bitfinex-derivatives","ETHF0:USTF0",1773615722134,0.23330984,2190.8,2189.2,0.00408574]
["bitfinex-derivatives","ETHF0:USTF0",1773615722135,15.81130302,2189.9,2189.2,0.00408574]
["bitfinex-derivatives","ETHF0:USTF0",1773615722535,6.15873564,2189.8,2189.2,0.00408574]
["bitfinex-derivatives","ETHF0:USTF0",1773615722735,15.81130302,2189.7,2189.2,0.00408574]
["bitfinex-derivatives","ETHF0:USTF0",1773615724132,15.78329402,2189.6,2188.7,24.36711649]
["bitfinex-derivatives","ETHF0:USTF0",1773615724336,15.78329402,2189.6,2188.8,5.73094225]
["bitfinex-derivatives","ETHF0:USTF0",1773615724535,15.78329402,2189.6,2188.9,5.73094225]
["bitfinex-derivatives","ETHF0:USTF0",1773615724734,15.78329402,2189.6,2189.0,5.73094225]
["bitfinex-derivatives","ETHF0:USTF0",1773615725033,15.78329402,2189.6,2188.7,24.36711649]
["bitfinex-derivatives","ETHF0:USTF0",1773615725336,15.78329402,2189.6,2188.8,5.73075768]
["bitfinex-derivatives","ETHF0:USTF0",1773615725536,15.78329402,2189.6,2188.9,5.73075768]
["bitfinex-derivatives","ETHF0:USTF0",1773615725736,15.78294128,2189.5,2188.7,24.3716567]
["bitfinex-derivatives","ETHF0:USTF0",1773615725938,15.78294128,2189.5,2188.8,5.73057136]
["bitfinex-derivatives","ETHF0:USTF0",1773615726137,0.22824,2190.3,2188.7,26.35260366]
["bitfinex-derivatives","ETHF0:USTF0",1773615726138,15.77613684,2190.2,2188.9,5.73057136]
["bitfinex-derivatives","ETHF0:USTF0",1773615726338,15.77613684,2189.8,2188.7,26.35260366]
["bitfinex-derivatives","ETHF0:USTF0",1773615726540,15.77613684,2189.8,2188.8,5.72927359]
["bitfinex-derivatives","ETHF0:USTF0",1773615726736,15.77613684,2189.7,2188.9,5.72927359]
["bitfinex-derivatives","ETHF0:USTF0",1773615726939,15.77613684,2189.7,2188.7,26.35260366]
["bitfinex-derivatives","ETHF0:USTF0",1773615727137,15.77613684,2189.7,2188.8,7.72945432]
["bitfinex-derivatives","ETHF0:USTF0",1773615727340,15.77613684,2189.7,2188.9,5.72919149]
["bitfinex-derivatives","ETHF0:USTF0",1773615727531,15.77613684,2189.7,2188.8,2.00026283]
["bitfinex-derivatives","ETHF0:USTF0",1773615727734,15.77613684,2189.7,2188.9,5.72759971]
["bitfinex-derivatives","ETHF0:USTF0",1773615727935,0.00511984,2190.8,2188.8,2.00026283]
["bitfinex-derivatives","ETHF0:USTF0",1773615727936,15.3452075,2190.7,2189.1,4.83999819]
["bitfinex-derivatives","ETHF0:USTF0",1773615728134,0.00511984,2190.8,2189.3,4.61162819]
["bitfinex-derivatives","ETHF0:USTF0",1773615728135,15.3452075,2190.4,2189.3,4.61162819]
["bitfinex-derivatives","ETHF0:USTF0",1773615728342,15.3452075,2190.4,2189.4,5.72732049]
["bitfinex-derivatives","ETHF0:USTF0",1773615728637,15.3452075,2190.1,2189.3,4.61162819]
["bitfinex-derivatives","ETHF0:USTF0",1773615728938,15.3452075,2190.1,2189.4,5.72406395]
["bitfinex-derivatives","ETHF0:USTF0",1773615729237,21.50394314,2190.1,2189.3,4.61162819]
["bitfinex-derivatives","ETHF0:USTF0",1773615729432,15.3452075,2190.1,2189.4,5.72614851]
["bitfinex-derivatives","ETHF0:USTF0",1773615729638,15.3452075,2190.7,2189.5,10.50329915]
["bitfinex-derivatives","ETHF0:USTF0",1773615729833,15.3452075,2190.4,2189.5,4.77715064]
["bitfinex-derivatives","ETHF0:USTF0",1773615730035,15.3452075,2190.4,2189.6,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1773615730333,15.3452075,2190.2,2189.1,8.55945112]
["bitfinex-derivatives","ETHF0:USTF0",1773615730529,15.3452075,2190.2,2189.2,5.72592583]
["bitfinex-derivatives","ETHF0:USTF0",1773615730730,15.3452075,2189.5,2188.7,0.00454021]
["bitfinex-derivatives","ETHF0:USTF0",1773615731441,12.143,2189.8,2188.7,0.00454021]
["bitfinex-derivatives","ETHF0:USTF0",1773615731442,21.50394314,2189.2,2188.7,0.00454021]
["bitfinex-derivatives","ETHF0:USTF0",1773615731638,15.3452075,2189.5,2188.7,0.00454021]
["bitfinex-derivatives","ETHF0:USTF0",1773615731836,6.15873564,2189.3,2188.7,0.00454021]
["bitfinex-derivatives","ETHF0:USTF0",1773615732040,0.22828,2189.9,2188.7,0.00454021]
["bitfinex-derivatives","ETHF0:USTF0",1773615732041,15.3452075,2189.5,2188.7,4.71573362]
["bitfinex-derivatives","ETHF0:USTF0",1773615732638,0.00403394,2189.5,2188.8,5.72661803]
["bitfinex-derivatives","ETHF0:USTF0",1773615732842,0.00403394,2189.5,2188.8,4.83952896]
["bitfinex-derivatives","ETHF0:USTF0",1773615733038,15.3452075,2189.8,2189.1,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773615733239,15.3452075,2190.1,2189.3,4.85884562]
["bitfinex-derivatives","ETHF0:USTF0",1773615733442,15.3452075,2190.1,2189.4,5.72163676]
["bitfinex-derivatives","ETHF0:USTF0",1773615733640,15.3452075,2190.7,2189.5,5.08716562]
["bitfinex-derivatives","ETHF0:USTF0",1773615733840,15.3452075,2191.7,2189.9,5.05522433]
["bitfinex-derivatives","ETHF0:USTF0",1773615734042,15.34973594,2191.7,2190.1,7.36152433]
["bitfinex-derivatives","ETHF0:USTF0",1773615734343,15.34973594,2191.7,2190.3,7.37603183]
["bitfinex-derivatives","ETHF0:USTF0",1773615734541,15.34973594,2191.7,2190.5,7.14779183]
["bitfinex-derivatives","ETHF0:USTF0",1773615734740,15.34973594,2191.7,2190.3,21.04351983]
["bitfinex-derivatives","ETHF0:USTF0",1773615734741,15.3452075,2191.6,2190.3,21.04351983]
["bitfinex-derivatives","ETHF0:USTF0",1773615734942,15.3452075,2191.6,2190.4,5.71414872]
["bitfinex-derivatives","ETHF0:USTF0",1773615735145,15.3452075,2191.6,2190.3,21.04351983]
["bitfinex-derivatives","ETHF0:USTF0",1773615735344,15.3452075,2191.1,2190.4,5.72057793]
["bitfinex-derivatives","ETHF0:USTF0",1773615735538,15.3452075,2191.1,2190.3,20.81527983]
["bitfinex-derivatives","ETHF0:USTF0",1773615735844,15.3452075,2190.8,2190.3,0.00527983]
["bitfinex-derivatives","ETHF0:USTF0",1773615736341,15.3452075,2190.6,2190.2,20.42788224]
["bitfinex-derivatives","ETHF0:USTF0",1773615736542,15.3452075,2190.6,2190.0,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1773615736744,15.3452075,2190.5,2190.0,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1773615737344,6.15873564,2190.3,2190.0,20.80925849]
["bitfinex-derivatives","ETHF0:USTF0",1773615737546,15.3452075,2190.3,2189.5,3.56411649]
["bitfinex-derivatives","ETHF0:USTF0",1773615737737,15.3452075,2190.3,2189.6,5.73520019]
["bitfinex-derivatives","ETHF0:USTF0",1773615737942,15.3452075,2189.7,2189.2,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1773615738247,15.3452075,2189.7,2189.1,3.56411649]
["bitfinex-derivatives","ETHF0:USTF0",1773615738440,15.3452075,2189.7,2189.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1773615738646,15.34967755,2189.7,2189.1,20.80520259]
["bitfinex-derivatives","ETHF0:USTF0",1773615738842,11.6842075,2191.5,2189.6,5.34430379]
["bitfinex-derivatives","ETHF0:USTF0",1773615739041,11.6842075,2191.5,2190.3,3.57223322]
["bitfinex-derivatives","ETHF0:USTF0",1773615739240,11.6842075,2191.5,2190.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1773615739439,21.50394314,2191.2,2190.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1773615739643,15.3452075,2191.2,2190.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1773615739941,6.15873564,2191.0,2190.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1773615740341,6.15873564,2190.9,2190.4,34.80987304]
["bitfinex-derivatives","ETHF0:USTF0",1773615740647,15.3507711,2191.2,2190.4,34.80987304]
["bitfinex-derivatives","ETHF0:USTF0",1773615740843,6.15873564,2191.0,2190.4,34.80987304]
["bitfinex-derivatives","ETHF0:USTF0",1773615741041,15.3507711,2191.2,2190.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1773615741442,6.15873564,2190.8,2190.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1773615741644,15.3452075,2190.8,2190.5,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1773615741844,6.15873564,2190.6,2190.5,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1773615742044,5.54254383,2190.6,2190.5,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1773615742841,15.96484178,2190.5,2190.0,3.57223322]
["bitfinex-derivatives","ETHF0:USTF0",1773615743045,5.54254383,2190.3,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615743247,15.96484178,2190.5,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615743444,5.54254383,2190.2,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615743947,15.96484178,2190.5,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615744548,4.90054383,2190.1,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615744749,15.96484178,2190.5,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615744950,4.64218908,2190.1,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615745447,15.96484178,2190.5,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615745448,4.64218908,2190.0,2189.9,24.39023322]
["bitfinex-derivatives","ETHF0:USTF0",1773615745650,15.96484178,2190.5,2189.9,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1773615746154,15.96484178,2190.1,2189.9,20.12086233]
["bitfinex-derivatives","ETHF0:USTF0",1773615746348,15.96484178,2190.9,2189.9,20.12086233]
["bitfinex-derivatives","ETHF0:USTF0",1773615746549,15.96484178,2190.5,2189.9,20.12086233]
["bitfinex-derivatives","ETHF0:USTF0",1773615750053,15.96484178,2191.1,2190.0,5.57335568]
["bitfinex-derivatives","ETHF0:USTF0",1773615750247,15.96484178,2191.1,2190.1,5.57379208]
["bitfinex-derivatives","ETHF0:USTF0",1773615750450,16.19300178,2191.1,2189.8,3.57223322]
["bitfinex-derivatives","ETHF0:USTF0",1773615750654,16.19300178,2191.1,2189.4,3.57223322]
["bitfinex-derivatives","ETHF0:USTF0",1773615751747,15.96484178,2190.5,2189.1,3.57643581]
["bitfinex-derivatives","ETHF0:USTF0",1773615751952,0.22821,2190.6,2189.1,3.57643581]
["bitfinex-derivatives","ETHF0:USTF0",1773615751953,15.96484178,2190.3,2189.1,3.57643581]
["bitfinex-derivatives","ETHF0:USTF0",1773615753852,15.96484178,2191.1,2189.6,20.1263186]
["bitfinex-derivatives","ETHF0:USTF0",1773615754147,15.96484178,2191.1,2189.9,3.57223322]
["bitfinex-derivatives","ETHF0:USTF0",1773615754347,15.96484178,2190.9,2189.7,24.41423322]
["bitfinex-derivatives","ETHF0:USTF0",1773615754550,15.96484178,2190.7,2189.7,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1773615754951,15.96484178,2190.7,2189.7,37.36879741]
["bitfinex-derivatives","ETHF0:USTF0",1773615755352,15.96484178,2190.7,2189.8,16.5407901]
["bitfinex-derivatives","ETHF0:USTF0",1773615755750,15.96484178,2190.7,2189.8,20.11302332]
["bitfinex-derivatives","ETHF0:USTF0",1773615756257,15.96484178,2190.7,2189.9,20.07407155]
["bitfinex-derivatives","ETHF0:USTF0",1773615756848,15.96484178,2190.7,2189.8,3.57223322]
["bitfinex-derivatives","ETHF0:USTF0",1773615757053,15.96484178,2190.7,2189.7,24.41423322]
["bitfinex-derivatives","ETHF0:USTF0",1773615757454,15.96484178,2190.7,2189.4,3.59312035]
["bitfinex-derivatives","ETHF0:USTF0",1773615757455,16.19304178,2190.7,2189.4,3.59312035]
["bitfinex-derivatives","ETHF0:USTF0",1773615757655,16.19304178,2190.7,2189.4,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615757858,15.96484178,2190.6,2189.4,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615758760,15.96484178,2190.6,2189.4,17.1386026]
["bitfinex-derivatives","ETHF0:USTF0",1773615758961,15.96484178,2190.6,2189.5,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615762252,15.96484178,2190.6,2189.6,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615762658,15.96484178,2190.6,2189.7,22.22173653]
["bitfinex-derivatives","ETHF0:USTF0",1773615762855,15.96484178,2190.6,2189.8,26.16746393]
["bitfinex-derivatives","ETHF0:USTF0",1773615763059,15.96484178,2190.6,2189.9,5.31146393]
["bitfinex-derivatives","ETHF0:USTF0",1773615763259,15.96484178,2190.6,2190.0,5.31146393]
["bitfinex-derivatives","ETHF0:USTF0",1773615763559,15.96484178,2190.6,2189.9,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615763560,15.96484178,2191.1,2190.2,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615763854,15.96484178,2191.1,2190.3,5.31146393]
["bitfinex-derivatives","ETHF0:USTF0",1773615764162,15.96484178,2191.1,2189.8,37.7662726]
["bitfinex-derivatives","ETHF0:USTF0",1773615764456,15.96484178,2190.6,2189.6,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773615764663,15.96484178,2190.6,2189.7,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615765960,15.96484178,2190.6,2189.6,37.7692726]
["bitfinex-derivatives","ETHF0:USTF0",1773615766264,15.96484178,2190.6,2189.7,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615766865,15.96484178,2190.6,2189.6,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773615767064,15.96484178,2190.6,2189.6,37.7692726]
["bitfinex-derivatives","ETHF0:USTF0",1773615769156,15.96484178,2190.6,2189.7,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615770463,15.96484178,2190.6,2189.6,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773615771467,15.96484178,2190.6,2189.7,16.9102726]
["bitfinex-derivatives","ETHF0:USTF0",1773615771864,15.96484178,2190.6,2189.6,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773615772169,15.96484178,2190.6,2189.7,15.58536317]
["bitfinex-derivatives","ETHF0:USTF0",1773615772969,15.96484178,2190.6,2189.6,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773615773768,12.36918,2190.9,2189.4,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1773615773769,16.76007902,2190.4,2189.4,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1773615773969,16.76007902,2190.4,2189.4,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1773615774169,16.76007902,2190.4,2189.2,5.34430379]
["bitfinex-derivatives","ETHF0:USTF0",1773615774362,12.141,2190.9,2188.6,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615774363,16.76007902,2190.0,2188.6,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615774665,12.141,2190.9,2188.0,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1773615774666,16.76007902,2189.2,2188.0,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1773615774965,16.76007902,2189.0,2188.1,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615775469,16.76527215,2189.0,2188.1,15.68121502]
["bitfinex-derivatives","ETHF0:USTF0",1773615775865,0.00519313,2189.0,2188.1,15.68121502]
["bitfinex-derivatives","ETHF0:USTF0",1773615776561,16.76007902,2190.2,2188.5,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615776763,16.76007902,2190.2,2188.7,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615776969,16.76007902,2190.2,2188.9,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615777164,16.76007902,2190.0,2188.2,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615777368,16.76007902,2189.8,2188.4,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615777563,16.76007902,2189.8,2188.5,5.01871892]
["bitfinex-derivatives","ETHF0:USTF0",1773615777764,16.76007902,2189.8,2188.7,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615778362,16.76007902,2189.8,2188.8,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773615779877,16.76007902,2189.6,2188.4,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1773615780073,16.76007902,2189.4,2188.2,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615780575,0.22832,2189.5,2188.1,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773615780576,0.22834,2189.3,2188.1,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773615780769,16.76007902,2189.0,2188.1,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773615780968,16.76007902,2189.0,2188.1,15.68121502]
["bitfinex-derivatives","ETHF0:USTF0",1773615781168,16.76007902,2189.2,2188.1,15.68121502]
["bitfinex-derivatives","ETHF0:USTF0",1773615781370,16.76007902,2189.2,2188.3,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615781972,16.76007902,2189.2,2188.1,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773615782373,16.76007902,2189.2,2188.1,15.68121502]
["bitfinex-derivatives","ETHF0:USTF0",1773615783280,16.76007902,2189.6,2188.3,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615783475,16.76007902,2189.6,2188.5,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615784473,16.76007902,2189.6,2188.5,36.53357632]
["bitfinex-derivatives","ETHF0:USTF0",1773615784876,16.76007902,2189.6,2188.6,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615785176,16.76007902,2189.9,2188.6,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615787979,0.22829,2189.8,2188.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1773615788180,16.76007902,2189.7,2188.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1773615788380,16.76007902,2189.7,2188.7,36.53257632]
["bitfinex-derivatives","ETHF0:USTF0",1773615788979,16.76007902,2189.7,2188.8,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615789677,16.76007902,2189.7,2188.7,36.53157632]
["bitfinex-derivatives","ETHF0:USTF0",1773615790182,16.76007902,2189.7,2188.8,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615791783,16.76007902,2189.7,2188.7,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1773615792582,16.76007902,2189.7,2188.8,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615792985,0.00575331,2190.0,2188.8,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615792986,16.76583233,2190.0,2188.8,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615794083,16.76583233,2190.0,2188.9,36.53257632]
["bitfinex-derivatives","ETHF0:USTF0",1773615794886,16.76583233,2190.0,2189.0,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615795888,16.76007902,2190.6,2189.2,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615796187,16.76007902,2190.4,2189.2,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615796382,11.7512743,2191.6,2189.2,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1773615796383,16.76007902,2190.2,2189.2,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1773615796582,16.76007902,2190.1,2189.2,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1773615796986,16.76527811,2190.1,2189.2,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1773615798491,16.76527811,2190.1,2189.2,36.53357632]
["bitfinex-derivatives","ETHF0:USTF0",1773615798786,0.00519909,2190.1,2189.3,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615799285,0.00519909,2190.1,2189.5,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615800092,0.00519909,2190.1,2189.5,15.52557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615801188,16.76527811,2190.1,2189.0,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615801394,16.76007902,2189.7,2188.8,36.53357632]
["bitfinex-derivatives","ETHF0:USTF0",1773615801691,16.76007902,2189.7,2188.8,15.67557632]
["bitfinex-derivatives","ETHF0:USTF0",1773615804196,16.76007902,2189.7,2188.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615804497,16.76007902,2189.7,2188.5,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615804698,16.76007902,2189.7,2188.7,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615804899,12.14319909,2190.1,2188.9,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615804900,16.22565259,2190.1,2188.9,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615805197,16.22565259,2190.1,2189.1,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615805398,16.22565259,2190.1,2189.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615806201,16.2204535,2189.9,2188.6,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615806394,16.2204535,2189.8,2188.7,21.07937277]
["bitfinex-derivatives","ETHF0:USTF0",1773615806594,16.2204535,2189.8,2188.7,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615807499,16.4487435,2189.8,2188.7,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615808198,16.4487435,2189.8,2188.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615808399,16.4487435,2189.8,2188.5,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615809296,16.2204535,2189.3,2188.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615810298,16.2204535,2189.1,2188.1,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773615810494,16.2204535,2189.1,2188.1,16.13236825]
["bitfinex-derivatives","ETHF0:USTF0",1773615810800,16.2204535,2189.5,2188.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615811595,12.159,2189.8,2188.1,20.8696387]
["bitfinex-derivatives","ETHF0:USTF0",1773615811596,16.2204535,2189.8,2188.5,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615811797,0.00519909,2190.1,2188.9,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615812101,16.2204535,2190.0,2188.7,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615812297,16.2204535,2190.0,2188.8,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615812702,16.2204535,2189.6,2188.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615813503,16.2204535,2189.4,2188.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615814196,16.2204535,2189.4,2188.5,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615814790,0.23344909,2190.1,2188.5,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615814791,16.2204535,2189.7,2188.5,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615815197,16.2204535,2189.5,2188.3,5.4073487]
["bitfinex-derivatives","ETHF0:USTF0",1773615815407,0.00519909,2190.1,2188.4,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615815408,16.2204535,2190.0,2188.4,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615815900,16.2204535,2190.0,2188.6,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615817197,16.2204535,2190.0,2188.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1773615817198,16.2204535,2190.0,2188.8,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615817803,16.2204535,2190.0,2188.8,19.73460877]
["bitfinex-derivatives","ETHF0:USTF0",1773615818110,16.2204535,2190.0,2189.0,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615818398,0.00519909,2190.1,2189.2,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615818598,16.22565259,2190.1,2189.2,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615818798,0.00519909,2190.1,2189.2,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615819005,0.00519909,2190.1,2189.2,19.73460877]
["bitfinex-derivatives","ETHF0:USTF0",1773615819200,16.2204535,2190.6,2189.4,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615819399,16.2204535,2190.8,2189.4,19.73460877]
["bitfinex-derivatives","ETHF0:USTF0",1773615819802,16.2204535,2191.1,2189.8,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615820004,16.2204535,2190.9,2189.8,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615820306,16.2204535,2190.7,2189.8,0.00499199]
["bitfinex-derivatives","ETHF0:USTF0",1773615820505,16.2204535,2190.5,2189.8,16.13172154]
["bitfinex-derivatives","ETHF0:USTF0",1773615821204,0.00447355,2190.9,2189.8,16.13172154]
["bitfinex-derivatives","ETHF0:USTF0",1773615821205,16.2204535,2190.8,2189.8,16.13172154]
["bitfinex-derivatives","ETHF0:USTF0",1773615822009,0.00447355,2190.9,2189.8,16.13172154]
["bitfinex-derivatives","ETHF0:USTF0",1773615822202,16.22492705,2190.9,2189.8,16.13172154]
["bitfinex-derivatives","ETHF0:USTF0",1773615823106,16.22492705,2190.9,2189.9,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615825008,0.00447355,2190.9,2189.9,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615825308,0.00447355,2190.9,2190.1,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615830014,16.2204535,2191.5,2190.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615831108,16.22537095,2191.5,2190.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615834211,15.18176619,2191.5,2190.3,16.12672955]
["bitfinex-derivatives","ETHF0:USTF0",1773615835010,0.00491745,2191.5,2190.5,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615835206,15.17684874,2192.2,2191.1,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615835410,15.17684874,2192.2,2190.9,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615836304,15.18206981,2192.2,2190.9,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615836906,15.17684874,2192.0,2190.9,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615837211,15.17684874,2192.0,2190.2,5.4073487]
["bitfinex-derivatives","ETHF0:USTF0",1773615837212,15.17684874,2192.0,2190.6,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615837508,0.22813,2191.1,2189.8,0.00499199]
["bitfinex-derivatives","ETHF0:USTF0",1773615837706,15.17684874,2190.8,2189.8,0.00499199]
["bitfinex-derivatives","ETHF0:USTF0",1773615838012,15.17684874,2190.7,2189.8,0.00499199]
["bitfinex-derivatives","ETHF0:USTF0",1773615838607,15.17684874,2190.7,2189.8,15.17996937]
["bitfinex-derivatives","ETHF0:USTF0",1773615839412,15.17684874,2190.7,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615839613,15.17684874,2190.5,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615840015,15.17684874,2190.4,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615840509,15.18276082,2190.4,2189.2,15.17934622]
["bitfinex-derivatives","ETHF0:USTF0",1773615842311,15.18276082,2190.4,2189.2,0.00436884]
["bitfinex-derivatives","ETHF0:USTF0",1773615842312,15.17684874,2190.2,2189.2,0.00436884]
["bitfinex-derivatives","ETHF0:USTF0",1773615842511,15.17684874,2189.8,2188.5,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615843713,15.17684874,2189.8,2188.5,15.18031107]
["bitfinex-derivatives","ETHF0:USTF0",1773615844909,0.00591208,2190.4,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615845216,15.17684874,2191.0,2189.6,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615845414,15.17684874,2191.0,2189.8,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615846413,15.18119587,2191.0,2189.8,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615847910,0.00434713,2191.0,2189.8,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615848113,15.17684874,2190.9,2190.0,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615848319,0.00434713,2191.0,2190.0,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615848812,15.18119587,2191.0,2190.0,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615849620,15.18119587,2191.0,2189.4,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615849920,15.18119587,2191.0,2189.6,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615850109,15.17684874,2190.8,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615850310,15.17684874,2190.5,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615850619,15.17684874,2190.3,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615850818,15.17684874,2190.2,2189.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615851116,15.17684874,2190.2,2188.7,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615851311,15.17684874,2190.2,2188.9,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615854022,15.17684874,2189.6,2188.5,0.00533369]
["bitfinex-derivatives","ETHF0:USTF0",1773615854214,15.17684874,2189.4,2188.5,0.00533369]
["bitfinex-derivatives","ETHF0:USTF0",1773615854415,15.18228474,2189.4,2188.5,0.00533369]
["bitfinex-derivatives","ETHF0:USTF0",1773615854811,15.18228474,2189.4,2188.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615855216,15.18228474,2189.4,2187.8,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615855818,15.18228474,2189.4,2187.8,15.18034553]
["bitfinex-derivatives","ETHF0:USTF0",1773615856018,15.17684874,2189.2,2188.0,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615857016,0.005436,2189.4,2188.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615857216,15.18228474,2189.4,2188.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615857916,0.005436,2189.4,2188.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615858118,15.18228474,2189.4,2188.2,15.17497738]
["bitfinex-derivatives","ETHF0:USTF0",1773615862826,15.18228474,2189.4,2187.9,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615863722,0.22832,2189.3,2187.9,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615863924,15.58878436,2189.2,2187.9,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615864724,15.58878436,2189.1,2187.9,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615865423,15.58878436,2188.9,2187.8,0.00536815]
["bitfinex-derivatives","ETHF0:USTF0",1773615865822,12.233,2188.8,2187.8,14.88526743]
["bitfinex-derivatives","ETHF0:USTF0",1773615866022,15.58878436,2188.7,2187.8,14.88526743]
["bitfinex-derivatives","ETHF0:USTF0",1773615866620,15.58878436,2188.9,2187.8,14.88526743]
["bitfinex-derivatives","ETHF0:USTF0",1773615868726,15.58878436,2188.9,2187.8,0.00536815]
["bitfinex-derivatives","ETHF0:USTF0",1773615868928,15.58878436,2188.7,2187.8,14.88526743]
["bitfinex-derivatives","ETHF0:USTF0",1773615870030,15.58878436,2189.1,2188.0,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615870429,15.58878436,2189.3,2188.0,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615871024,0.005436,2189.4,2188.2,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615871229,0.005436,2189.4,2188.4,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615871428,15.59422036,2189.4,2188.4,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615872831,0.005436,2189.4,2188.4,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615873025,15.58878436,2190.5,2189.0,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615873229,15.58878436,2190.5,2189.1,15.10823928]
["bitfinex-derivatives","ETHF0:USTF0",1773615873529,15.58878436,2190.5,2189.3,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615873928,15.59351699,2190.5,2189.3,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615874935,12.092,2190.4,2189.3,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615875336,15.58878436,2190.3,2189.3,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615878438,15.59351699,2190.5,2189.5,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615878632,0.00473263,2190.5,2189.5,14.88548811]
["bitfinex-derivatives","ETHF0:USTF0",1773615878836,15.58878436,2191.4,2189.9,14.72989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615879037,15.58878436,2191.4,2190.1,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615879233,12.152,2191.8,2190.3,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615879234,15.58878436,2191.7,2190.3,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615879637,15.58878436,2191.6,2190.5,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615879834,15.59205541,2191.6,2190.5,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615881335,15.59205541,2191.6,2190.1,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615882041,27.77078436,2191.5,2190.1,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615882237,15.58878436,2191.4,2190.1,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615884535,15.58878436,2191.2,2189.7,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615888448,15.58878436,2191.0,2189.7,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615888742,15.58878436,2190.8,2189.7,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615888947,15.58878436,2191.5,2190.1,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615889144,15.58878436,2191.5,2190.3,14.87989928]
["bitfinex-derivatives","ETHF0:USTF0",1773615893950,14.42675493,2191.3,2189.7,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615894155,14.42675493,2191.3,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773615894350,14.42675493,2191.3,2190.1,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615894551,14.42675493,2191.3,2190.2,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615896651,0.00327105,2191.6,2190.2,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615896951,14.42675493,2192.5,2190.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615897250,14.42675493,2192.5,2191.1,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615897751,14.4313131,2192.5,2191.1,14.7629578]
["bitfinex-derivatives","ETHF0:USTF0",1773615899057,14.42675493,2192.1,2191.1,0.00346369]
["bitfinex-derivatives","ETHF0:USTF0",1773615900252,14.42675493,2192.1,2189.0,13.75022596]
["bitfinex-derivatives","ETHF0:USTF0",1773615900253,14.42675493,2191.2,2190.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615900552,14.42675493,2191.0,2189.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615901154,14.42675493,2191.0,2189.9,14.76362757]
["bitfinex-derivatives","ETHF0:USTF0",1773615901550,14.42675493,2191.0,2189.9,14.99187757]
["bitfinex-derivatives","ETHF0:USTF0",1773615901754,0.22808,2191.7,2190.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615901755,14.42675493,2191.6,2190.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615901954,14.42675493,2191.6,2190.5,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615902561,14.42675493,2191.6,2190.6,4.94827189]
["bitfinex-derivatives","ETHF0:USTF0",1773615902762,14.42675493,2191.6,2190.7,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615902958,14.42675493,2192.2,2190.7,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615903755,14.42675493,2192.1,2190.7,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615903960,14.42675493,2192.1,2190.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615904256,14.42675493,2192.1,2191.1,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615905262,14.42675493,2192.4,2191.1,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615905465,14.42675493,2192.4,2191.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615907360,0.00455817,2192.5,2191.7,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615907561,0.00455817,2192.5,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615909664,12.193,2193.2,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615909863,14.42675493,2193.4,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615910763,14.43038003,2193.4,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615911163,14.42675493,2193.2,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615912666,14.42675493,2193.0,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615913164,14.42675493,2192.8,2191.7,14.76375395]
["bitfinex-derivatives","ETHF0:USTF0",1773615913862,14.42675493,2193.3,2191.7,14.76375395]
["bitfinex-derivatives","ETHF0:USTF0",1773615914062,14.42675493,2193.3,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615915362,14.42675493,2193.1,2191.9,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615918865,14.42675493,2193.1,2192.1,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615919859,14.43038003,2193.4,2192.1,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615920067,14.43038003,2193.4,2192.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615923764,0.0036251,2193.4,2192.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615923969,14.52678062,2193.4,2192.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615924171,0.0036251,2193.4,2192.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615924565,14.52678062,2193.4,2192.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615925868,0.0036251,2193.4,2192.3,14.75949411]
["bitfinex-derivatives","ETHF0:USTF0",1773615926071,14.52315552,2193.8,2192.5,16.34703855]
["bitfinex-derivatives","ETHF0:USTF0",1773615926267,14.52315552,2193.8,2192.7,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615926468,14.52315552,2193.8,2192.8,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615926669,14.52315552,2194.2,2192.9,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615927168,0.00544437,2194.2,2193.0,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1773615927469,14.52859989,2194.2,2193.1,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615927972,14.52859989,2194.2,2193.3,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615928169,14.52315552,2195.7,2193.6,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615928371,14.52315552,2194.7,2193.6,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615928770,14.52315552,2195.3,2193.6,16.34703855]
["bitfinex-derivatives","ETHF0:USTF0",1773615928968,14.52315552,2195.1,2193.6,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615929166,14.52672246,2195.1,2193.6,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615930976,14.52315552,2194.7,2193.3,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1773615931175,14.52315552,2194.5,2193.3,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1773615931571,14.52315552,2194.3,2193.3,13.91708023]
["bitfinex-derivatives","ETHF0:USTF0",1773615932078,14.52315552,2194.3,2193.3,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1773615932381,14.52315552,2194.3,2192.8,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615933575,14.52315552,2194.3,2193.0,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615933777,14.52315552,2195.0,2193.2,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615934080,14.52315552,2195.0,2193.4,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615934579,14.52315552,2194.9,2193.6,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615936974,14.52315552,2194.9,2193.2,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615938078,14.52315552,2194.9,2193.4,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615938982,14.52315552,2194.9,2193.6,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615939181,14.52315552,2194.9,2193.1,6.17291548]
["bitfinex-derivatives","ETHF0:USTF0",1773615939182,14.52315552,2194.9,2193.4,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615940078,14.52315552,2194.9,2193.5,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615940891,14.52315552,2194.9,2193.5,14.14090307]
["bitfinex-derivatives","ETHF0:USTF0",1773615942293,2.43401548,2195.8,2193.6,4.92252965]
["bitfinex-derivatives","ETHF0:USTF0",1773615942591,2.43401548,2195.8,2193.4,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1773615942592,14.52315552,2195.8,2194.7,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615943493,14.52785597,2195.8,2194.7,13.91656998]
["bitfinex-derivatives","ETHF0:USTF0",1773615944086,2.43401548,2196.9,2194.9,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615944290,2.43401548,2196.9,2194.7,2.43756239]
["bitfinex-derivatives","ETHF0:USTF0",1773615944291,14.52315552,2196.7,2195.2,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615944494,14.52315552,2195.4,2193.9,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615944686,14.52315552,2195.4,2193.2,2.43401548]
["bitfinex-derivatives","ETHF0:USTF0",1773615944687,14.52315552,2195.0,2193.2,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615944985,14.52315552,2195.0,2193.4,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615945589,14.15683552,2195.0,2193.4,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615945795,14.16022998,2195.0,2193.6,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615948990,0.00339446,2195.0,2193.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1773615949196,0.00339446,2195.0,2194.1,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615949694,14.52315552,2195.6,2194.2,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615950691,14.52315552,2195.5,2194.2,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615950895,14.52315552,2195.5,2193.7,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615951087,14.64437725,2195.6,2193.7,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615951088,14.52315552,2195.3,2193.7,13.91302307]
["bitfinex-derivatives","ETHF0:USTF0",1773615952291,14.52315552,2195.3,2194.1,13.30126208]
["bitfinex-derivatives","ETHF0:USTF0",1773615952495,14.40169462,2195.5,2194.2,13.30126208]
["bitfinex-derivatives","ETHF0:USTF0",1773615952896,0.00536177,2195.6,2194.2,13.30126208]
["bitfinex-derivatives","ETHF0:USTF0",1773615953095,14.14694581,2195.6,2194.2,13.30126208]
["bitfinex-derivatives","ETHF0:USTF0",1773615953892,14.14694581,2195.6,2193.6,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615954295,14.14158404,2195.3,2193.6,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615954495,14.14158404,2195.1,2193.6,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615954693,14.14158404,2194.9,2193.6,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615955293,14.14158404,2194.5,2193.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1773615955497,12.23,2195.2,2193.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1773615955498,14.14158404,2194.1,2193.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1773615955701,14.14158404,2193.9,2193.1,1.74357136]
["bitfinex-derivatives","ETHF0:USTF0",1773615956003,13.24480174,2193.3,2192.0,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615956399,13.25043027,2193.3,2192.0,14.44692514]
["bitfinex-derivatives","ETHF0:USTF0",1773615956601,13.33772408,2193.1,2192.0,14.44692514]
["bitfinex-derivatives","ETHF0:USTF0",1773615958500,13.5046079,2192.9,2192.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1773615959004,13.47523091,2193.1,2192.2,13.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615959204,25.73123091,2193.1,2192.2,13.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615959509,14.14158404,2193.0,2192.2,13.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615959703,14.14158404,2193.0,2192.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615959903,0.00562853,2193.3,2192.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615959904,14.14721257,2193.3,2192.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615960709,14.14158404,2193.1,2192.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1773615960910,14.14158404,2193.1,2191.5,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615961110,12.99505464,2192.9,2191.1,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615961309,12.265,2192.8,2191.1,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615961511,13.01179618,2192.7,2191.1,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615962105,13.01179618,2192.7,2191.1,14.44730392]
["bitfinex-derivatives","ETHF0:USTF0",1773615962308,12.269,2192.6,2191.1,14.44730392]
["bitfinex-derivatives","ETHF0:USTF0",1773615962709,13.22986342,2192.5,2191.1,14.44730392]
["bitfinex-derivatives","ETHF0:USTF0",1773615964110,13.22986342,2192.5,2191.3,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615964510,12.8943068,2192.3,2191.2,18.18448022]
["bitfinex-derivatives","ETHF0:USTF0",1773615964701,12.8943068,2192.3,2191.3,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615964908,12.86388782,2192.6,2191.3,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615965208,12.86388782,2192.8,2191.3,17.1044057]
["bitfinex-derivatives","ETHF0:USTF0",1773615965414,12.281,2193.0,2191.3,17.1044057]
["bitfinex-derivatives","ETHF0:USTF0",1773615965814,12.87439238,2192.9,2191.3,17.1044057]
["bitfinex-derivatives","ETHF0:USTF0",1773615966216,0.00562853,2193.3,2191.8,14.67033022]
["bitfinex-derivatives","ETHF0:USTF0",1773615966408,0.00562853,2193.3,2191.8,35.17233022]
["bitfinex-derivatives","ETHF0:USTF0",1773615966610,0.00562853,2193.3,2192.1,16.8762957]
["bitfinex-derivatives","ETHF0:USTF0",1773615966810,0.00562853,2193.3,2192.3,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615967705,0.00562853,2193.3,2192.5,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615967909,12.64313393,2194.4,2192.7,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615968912,12.64759251,2194.4,2192.9,16.8762957]
["bitfinex-derivatives","ETHF0:USTF0",1773615969108,12.64759251,2194.4,2192.9,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615970009,12.6001664,2194.2,2192.9,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615970513,20.58217011,2195.5,2194.1,2.43401548]
["bitfinex-derivatives","ETHF0:USTF0",1773615970714,12.60662869,2195.9,2194.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615971116,12.57635972,2195.8,2194.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615971419,12.57635972,2195.8,2194.5,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615971618,24.68421803,2196.1,2194.5,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615971915,0.00433299,2195.8,2194.7,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615972116,12.54271702,2195.8,2194.7,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615972318,13.20472317,2195.7,2194.5,0.005236]
["bitfinex-derivatives","ETHF0:USTF0",1773615972710,13.20472317,2195.7,2193.6,2.43401548]
["bitfinex-derivatives","ETHF0:USTF0",1773615972711,15.63873865,2195.7,2194.0,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615972919,13.20472317,2195.1,2194.0,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615973213,13.17470001,2194.9,2194.0,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615973412,12.9738877,2194.7,2193.1,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615973919,12.9738877,2194.7,2193.1,14.44653855]
["bitfinex-derivatives","ETHF0:USTF0",1773615974316,12.83179054,2195.0,2193.1,14.44653855]
["bitfinex-derivatives","ETHF0:USTF0",1773615974520,0.00433299,2195.8,2193.1,14.44653855]
["bitfinex-derivatives","ETHF0:USTF0",1773615974521,12.83179054,2195.5,2193.8,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615975021,24.89001581,2195.4,2193.8,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615975225,12.60146941,2195.3,2193.8,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615975524,12.60146941,2195.1,2193.8,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615975716,12.60146941,2195.1,2193.5,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615976020,12.57181429,2194.7,2193.5,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615976218,12.57181429,2194.5,2193.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615976918,12.13,2194.4,2193.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615977221,12.136,2194.4,2193.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615977418,12.13252631,2194.3,2193.2,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615978019,12.13252631,2194.3,2193.1,0.00425833]
["bitfinex-derivatives","ETHF0:USTF0",1773615978020,14.56337395,2194.3,2192.6,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615978620,14.56337395,2194.3,2191.7,14.44228022]
["bitfinex-derivatives","ETHF0:USTF0",1773615979022,14.56337395,2194.3,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615980017,12.36596206,2194.1,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615980216,12.36596206,2193.9,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615981526,12.64783797,2193.7,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615982325,12.66419795,2193.5,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615982721,12.66419795,2193.3,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615983327,24.76453258,2193.2,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615983530,24.76853258,2193.2,2191.7,14.44734161]
["bitfinex-derivatives","ETHF0:USTF0",1773615983929,13.88083625,2194.8,2193.1,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615984126,13.88083625,2194.8,2193.3,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615984932,13.88083625,2194.6,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615985132,26.10483625,2194.5,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615985534,13.88083625,2194.4,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615987637,12.249,2194.3,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615988225,12.256,2194.2,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615988825,13.88083625,2194.4,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615989830,13.88083625,2194.7,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615990035,26.14883625,2194.7,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615990238,13.88083625,2194.6,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615990535,12.271,2194.5,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615990730,13.88083625,2194.6,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615990935,12.274,2194.5,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615991132,12.275,2194.4,2193.3,14.53166788]
["bitfinex-derivatives","ETHF0:USTF0",1773615991334,26.15683625,2194.7,2193.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615991630,13.88083625,2194.6,2193.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615992032,12.28,2194.5,2193.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615992337,12.281,2194.5,2193.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615992629,0.00385198,2194.8,2193.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615992834,13.88083625,2196.2,2194.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1773615993134,13.88083625,2196.2,2194.6,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615993734,13.88083625,2196.0,2194.6,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615994434,0.0054854,2196.2,2194.8,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615994631,0.0054854,2196.2,2195.0,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615994831,0.0054854,2196.2,2195.0,14.53010582]
["bitfinex-derivatives","ETHF0:USTF0",1773615997045,13.88632165,2196.2,2195.0,14.53010582]
["bitfinex-derivatives","ETHF0:USTF0",1773615997237,13.88632165,2196.2,2195.0,0.00346194]
["bitfinex-derivatives","ETHF0:USTF0",1773615997444,13.88632165,2196.2,2194.7,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615997639,13.88632165,2196.2,2193.7,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615998243,13.88083625,2196.0,2193.7,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773615998542,0.49271831,2196.1,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615998543,13.88083625,2195.8,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615998737,13.88083625,2195.6,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615998937,13.88083625,2195.4,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615999133,0.07930332,2196.1,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615999134,13.88083625,2195.2,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615999338,13.88083625,2195.0,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615999539,12.113,2194.9,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773615999735,13.88083625,2195.0,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773616000047,12.129,2194.9,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773616000345,12.131,2194.9,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773616000943,13.88083625,2194.8,2193.7,14.53031103]
["bitfinex-derivatives","ETHF0:USTF0",1773616001743,13.88083625,2194.8,2193.1,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616002044,13.88083625,2194.8,2192.3,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616002445,13.88083625,2194.6,2192.3,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616002743,13.88083625,2194.4,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616003042,13.88083625,2194.2,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616003347,13.88083625,2194.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616003547,13.88083625,2193.8,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616003745,13.88083625,2194.5,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616003951,13.88083625,2194.3,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616005152,13.88083625,2194.1,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616005350,12.197,2194.0,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616005542,13.88083625,2193.9,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616005851,13.88083625,2193.7,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616006044,26.08583625,2193.6,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616006243,12.208,2193.5,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616006442,26.08883625,2193.5,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616006853,12.216,2193.4,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616007054,12.217,2193.3,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616007353,12.22,2193.2,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616007650,12.223,2193.1,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616007853,12.226,2193.1,2192.5,14.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1773616008050,26.10683625,2193.1,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616008446,12.226,2193.1,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616008653,12.236,2193.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616008951,12.24026961,2193.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616009152,12.24,2192.9,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616009345,12.24726961,2193.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616009948,12.248,2192.9,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616010857,0.00426961,2193.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616011152,12.25926961,2193.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616011550,12.26526961,2193.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616011748,0.00426961,2193.0,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616011944,14.48994795,2193.6,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616012147,12.264,2193.5,2192.3,14.53171147]
["bitfinex-derivatives","ETHF0:USTF0",1773616012348,12.264,2193.5,2192.5,13.5241809]
["bitfinex-derivatives","ETHF0:USTF0",1773616012557,12.267,2193.6,2192.7,13.5241809]
["bitfinex-derivatives","ETHF0:USTF0",1773616013254,12.27129611,2193.6,2192.7,13.5241809]
["bitfinex-derivatives","ETHF0:USTF0",1773616013655,14.48994795,2194.1,2192.3,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773616013656,12.272,2193.8,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616013846,12.274,2193.8,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616014048,12.274,2194.0,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616014557,12.27850393,2194.0,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616014857,14.31377558,2194.6,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616015154,26.59277558,2194.5,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616015359,12.28,2194.4,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616015952,12.282,2194.3,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616016955,12.285,2194.3,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616017152,0.00417142,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616017357,12.28917142,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616017758,0.00417142,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616017957,12.29117142,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616018161,0.00417142,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616018355,12.29117142,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616018751,14.31377558,2195.0,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616019059,15.06693816,2196.3,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616019060,26.60177558,2194.9,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616019360,14.31377558,2194.7,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616019557,26.60277558,2194.6,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616019756,0.00330415,2194.6,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616019961,26.60277558,2194.8,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616020158,12.289,2194.7,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616020357,26.60277558,2194.7,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616020655,14.31377558,2194.6,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616021158,14.31823188,2194.6,2192.9,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1773616021362,14.31823188,2194.6,2192.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616021762,14.31377558,2194.4,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616021963,14.31377558,2194.2,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616022163,12.269,2194.4,2193.1,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616022358,26.58277558,2194.4,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616022559,0.0044563,2194.6,2193.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1773616022761,14.31823188,2194.6,2193.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616022956,14.31823188,2194.6,2193.1,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616023357,14.31823188,2194.6,2192.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616023562,14.31377558,2194.5,2192.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616024064,14.31377558,2194.3,2192.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616024554,0.0044563,2194.6,2192.3,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773616024555,14.31377558,2194.1,2192.7,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616024754,0.0044563,2194.6,2192.3,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1773616024755,14.31377558,2193.9,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616024963,26.59277558,2193.8,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616025165,14.31377558,2193.7,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616025762,14.31377558,2193.9,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616025963,26.59577558,2193.9,2192.9,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616026564,26.59577558,2193.9,2192.4,3.56330108]
["bitfinex-derivatives","ETHF0:USTF0",1773616026565,14.31377558,2194.3,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616026763,14.31377558,2194.5,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616026965,0.0044563,2194.6,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616026966,14.31377558,2194.3,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616027963,12.288,2194.5,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616028163,26.60177558,2194.5,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616028358,14.31377558,2194.5,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616028564,12.289,2194.4,2193.3,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616029063,0.0044563,2194.6,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616029259,14.31377558,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616029855,26.60477558,2194.4,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616031063,12.547,2195.7,2193.5,13.2576079]
["bitfinex-derivatives","ETHF0:USTF0",1773616031265,9.43708655,2196.3,2193.1,3.56330108]
["bitfinex-derivatives","ETHF0:USTF0",1773616031266,4.569,2197.2,2194.7,10.03772789]
["bitfinex-derivatives","ETHF0:USTF0",1773616031469,14.31377558,2195.9,2194.7,10.03772789]
["bitfinex-derivatives","ETHF0:USTF0",1773616031669,14.31377558,2195.7,2194.7,10.03772789]
["bitfinex-derivatives","ETHF0:USTF0",1773616031865,14.31377558,2195.9,2194.7,10.03772789]
["bitfinex-derivatives","ETHF0:USTF0",1773616032071,14.31377558,2195.9,2194.9,10.42839642]
["bitfinex-derivatives","ETHF0:USTF0",1773616032366,14.31959288,2195.9,2194.9,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1773616033269,14.31377558,2195.7,2194.9,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1773616033669,14.31377558,2195.7,2194.2,11.04427786]
["bitfinex-derivatives","ETHF0:USTF0",1773616034169,14.31377558,2195.5,2194.2,11.04427786]
["bitfinex-derivatives","ETHF0:USTF0",1773616034365,14.31377558,2195.3,2194.2,11.04427786]
["bitfinex-derivatives","ETHF0:USTF0",1773616034567,12.312,2195.2,2194.2,11.05006219]
["bitfinex-derivatives","ETHF0:USTF0",1773616034767,14.31377558,2195.1,2194.2,11.05006219]
["bitfinex-derivatives","ETHF0:USTF0",1773616035765,12.317,2195.0,2194.2,11.05006219]
["bitfinex-derivatives","ETHF0:USTF0",1773616036070,14.31377558,2195.1,2194.2,11.05006219]
["bitfinex-derivatives","ETHF0:USTF0",1773616036269,14.31377558,2194.9,2194.2,11.05006219]
["bitfinex-derivatives","ETHF0:USTF0",1773616036470,14.31377558,2195.2,2194.2,11.05006219]
["bitfinex-derivatives","ETHF0:USTF0",1773616036770,14.31377558,2195.0,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616037071,12.32,2194.9,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616037268,12.321,2195.0,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616037970,12.323,2195.0,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616038164,14.31377558,2195.1,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616038370,12.324,2195.2,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616038767,14.31377558,2195.4,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616039071,14.31377558,2195.2,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616039277,12.326,2195.1,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616039870,26.63977558,2195.1,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616040066,14.31377558,2195.0,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616040371,12.326,2195.1,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616040672,26.63977558,2195.1,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616040873,14.31377558,2195.0,2194.2,11.00136547]
["bitfinex-derivatives","ETHF0:USTF0",1773616041468,14.31377558,2195.0,2194.2,0.00578433]
["bitfinex-derivatives","ETHF0:USTF0",1773616041972,13.97527422,2194.8,2194.2,0.00578433]
["bitfinex-derivatives","ETHF0:USTF0",1773616042171,13.97527422,2194.6,2193.7,11.22180892]
["bitfinex-derivatives","ETHF0:USTF0",1773616042371,13.97527422,2194.4,2193.5,11.24852663]
["bitfinex-derivatives","ETHF0:USTF0",1773616042570,26.30627422,2194.3,2193.5,11.24852663]
["bitfinex-derivatives","ETHF0:USTF0",1773616042774,13.97527422,2195.6,2193.5,11.24852663]
["bitfinex-derivatives","ETHF0:USTF0",1773616043076,13.97527422,2195.4,2193.7,11.21879513]
["bitfinex-derivatives","ETHF0:USTF0",1773616043271,13.97527422,2195.2,2193.7,11.22395203]
["bitfinex-derivatives","ETHF0:USTF0",1773616043873,13.97527422,2195.0,2193.7,11.22395203]
["bitfinex-derivatives","ETHF0:USTF0",1773616046879,13.97527422,2195.0,2193.7,0.0051569]
["bitfinex-derivatives","ETHF0:USTF0",1773616047581,0.00568728,2195.4,2193.7,0.0051569]
["bitfinex-derivatives","ETHF0:USTF0",1773616047582,13.97527422,2194.8,2193.7,0.0051569]
["bitfinex-derivatives","ETHF0:USTF0",1773616047879,13.97527422,2194.6,2193.7,0.0051569]
["bitfinex-derivatives","ETHF0:USTF0",1773616048079,0.00568728,2195.4,2193.1,14.636872]
["bitfinex-derivatives","ETHF0:USTF0",1773616048080,13.97527422,2194.4,2193.1,14.636872]
["bitfinex-derivatives","ETHF0:USTF0",1773616048278,13.97527422,2194.2,2193.1,11.07357092]
["bitfinex-derivatives","ETHF0:USTF0",1773616048573,13.97527422,2194.0,2193.1,11.07357092]
["bitfinex-derivatives","ETHF0:USTF0",1773616048872,13.97527422,2193.8,2192.9,11.11478216]
["bitfinex-derivatives","ETHF0:USTF0",1773616049079,12.338,2193.7,2192.9,11.11969084]
["bitfinex-derivatives","ETHF0:USTF0",1773616049379,26.31327422,2193.7,2192.9,11.11969084]
["bitfinex-derivatives","ETHF0:USTF0",1773616049680,13.97527422,2193.6,2192.9,0.00490868]
["bitfinex-derivatives","ETHF0:USTF0",1773616051375,13.97527422,2193.6,2192.4,11.16878721]
["bitfinex-derivatives","ETHF0:USTF0",1773616052578,13.97527422,2193.6,2192.4,0.00450988]
["bitfinex-derivatives","ETHF0:USTF0",1773616054685,13.97527422,2193.4,2192.4,0.00450988]
["bitfinex-derivatives","ETHF0:USTF0",1773616055085,13.97527422,2193.4,2191.4,7.79492174]
["bitfinex-derivatives","ETHF0:USTF0",1773616055086,13.97527422,2193.4,2191.7,10.99119411]
["bitfinex-derivatives","ETHF0:USTF0",1773616055282,0.36736472,2193.6,2191.5,10.99829456]
["bitfinex-derivatives","ETHF0:USTF0",1773616055283,13.97527422,2193.0,2191.5,10.99829456]
["bitfinex-derivatives","ETHF0:USTF0",1773616055484,13.97527422,2192.6,2191.0,10.99829456]
["bitfinex-derivatives","ETHF0:USTF0",1773616055787,13.97527422,2192.4,2191.0,10.99829456]
["bitfinex-derivatives","ETHF0:USTF0",1773616055985,13.97527422,2192.4,2191.0,11.00222306]
["bitfinex-derivatives","ETHF0:USTF0",1773616056388,13.97527422,2192.4,2191.0,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1773616056688,13.97527422,2192.2,2191.0,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1773616056883,13.97527422,2191.4,2189.6,3.56330108]
["bitfinex-derivatives","ETHF0:USTF0",1773616057084,13.97527422,2191.4,2189.5,10.50016388]
["bitfinex-derivatives","ETHF0:USTF0",1773616057085,13.97527422,2191.0,2189.5,10.50016388]
["bitfinex-derivatives","ETHF0:USTF0",1773616057478,13.97527422,2190.4,2188.6,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616057781,13.97527422,2190.2,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616058085,13.97527422,2190.0,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616058284,0.00357936,2190.4,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616058285,13.97527422,2189.8,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616058481,13.97527422,2189.7,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616058887,13.97527422,2190.3,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616059089,12.358,2190.2,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616059285,26.33327422,2190.2,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616059489,13.97527422,2190.1,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616059986,12.36,2190.0,2188.8,10.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1773616060388,0.00357936,2190.4,2189.0,10.61448561]
["bitfinex-derivatives","ETHF0:USTF0",1773616060784,0.00357936,2190.4,2189.4,10.61448561]
["bitfinex-derivatives","ETHF0:USTF0",1773616061385,13.97527422,2190.7,2189.4,10.61448561]
["bitfinex-derivatives","ETHF0:USTF0",1773616061889,13.97527422,2191.0,2189.6,10.29171018]
["bitfinex-derivatives","ETHF0:USTF0",1773616062092,13.97527422,2191.0,2189.8,10.29171018]
["bitfinex-derivatives","ETHF0:USTF0",1773616062387,0.00474747,2191.0,2190.0,9.95326621]
["bitfinex-derivatives","ETHF0:USTF0",1773616062583,26.23827422,2191.7,2190.4,9.94851874]
["bitfinex-derivatives","ETHF0:USTF0",1773616062789,26.24127422,2191.7,2190.4,9.94851874]
["bitfinex-derivatives","ETHF0:USTF0",1773616062992,13.97527422,2191.6,2190.4,9.94851874]
["bitfinex-derivatives","ETHF0:USTF0",1773616063586,13.97896001,2191.6,2190.4,9.95271516]
["bitfinex-derivatives","ETHF0:USTF0",1773616064893,12.293,2191.5,2190.4,9.95271516]
["bitfinex-derivatives","ETHF0:USTF0",1773616065190,13.97896001,2191.6,2190.4,9.95271516]
["bitfinex-derivatives","ETHF0:USTF0",1773616065387,12.297,2191.5,2190.4,9.95271516]
["bitfinex-derivatives","ETHF0:USTF0",1773616065792,13.97527422,2191.9,2190.6,9.69533544]
["bitfinex-derivatives","ETHF0:USTF0",1773616065993,13.97527422,2191.9,2190.8,9.66775446]
["bitfinex-derivatives","ETHF0:USTF0",1773616066189,13.97527422,2191.8,2190.6,9.56179747]
["bitfinex-derivatives","ETHF0:USTF0",1773616066889,13.98072712,2191.8,2190.6,9.56179747]
["bitfinex-derivatives","ETHF0:USTF0",1773616067494,13.98072712,2191.8,2190.4,0.00419642]
["bitfinex-derivatives","ETHF0:USTF0",1773616068291,13.97527422,2191.6,2190.4,0.00419642]
["bitfinex-derivatives","ETHF0:USTF0",1773616069494,13.97527422,2191.4,2190.4,0.00419642]
["bitfinex-derivatives","ETHF0:USTF0",1773616069699,13.97527422,2191.2,2190.4,0.00419642]
["bitfinex-derivatives","ETHF0:USTF0",1773616069899,26.31327422,2191.2,2190.4,9.35603642]
["bitfinex-derivatives","ETHF0:USTF0",1773616070103,13.97527422,2191.1,2190.4,0.00419642]
["bitfinex-derivatives","ETHF0:USTF0",1773616071793,13.97527422,2190.9,2190.4,0.00419642]
["bitfinex-derivatives","ETHF0:USTF0",1773616071994,25.96161814,2191.0,2190.4,0.00419642]
["bitfinex-derivatives","ETHF0:USTF0",1773616072201,13.60861814,2190.9,2189.5,9.39813813]
["bitfinex-derivatives","ETHF0:USTF0",1773616072503,13.60861814,2190.9,2189.4,0.45612466]
["bitfinex-derivatives","ETHF0:USTF0",1773616072504,13.60861814,2190.9,2189.7,9.39813813]
["bitfinex-derivatives","ETHF0:USTF0",1773616073405,13.60861814,2190.9,2189.7,9.40365586]
["bitfinex-derivatives","ETHF0:USTF0",1773616073710,13.60861814,2190.9,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616074507,13.60861814,2190.9,2189.7,9.3647943]
["bitfinex-derivatives","ETHF0:USTF0",1773616074701,13.60861814,2190.9,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616075402,14.60280821,2190.7,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616075608,14.60280821,2190.5,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616075818,26.98180821,2190.4,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616076009,14.60280821,2190.3,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616076204,14.60280821,2191.3,2189.7,9.46658484]
["bitfinex-derivatives","ETHF0:USTF0",1773616076409,14.60280821,2191.1,2189.7,9.46658484]
["bitfinex-derivatives","ETHF0:USTF0",1773616076908,3.25419535,2192.0,2189.7,9.46658484]
["bitfinex-derivatives","ETHF0:USTF0",1773616076909,14.60280821,2190.9,2189.9,9.46106711]
["bitfinex-derivatives","ETHF0:USTF0",1773616077114,14.60280821,2190.8,2189.9,9.46106711]
["bitfinex-derivatives","ETHF0:USTF0",1773616078212,14.60280821,2191.2,2189.9,9.46106711]
["bitfinex-derivatives","ETHF0:USTF0",1773616078415,14.60280821,2191.0,2189.9,9.46106711]
["bitfinex-derivatives","ETHF0:USTF0",1773616078716,26.99780821,2191.0,2189.9,9.46106711]
["bitfinex-derivatives","ETHF0:USTF0",1773616079012,14.60280821,2190.9,2189.8,9.66707875]
["bitfinex-derivatives","ETHF0:USTF0",1773616079908,14.60280821,2190.8,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616080105,14.60280821,2191.0,2189.9,9.34868474]
["bitfinex-derivatives","ETHF0:USTF0",1773616080510,14.60280821,2191.0,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773616080712,14.60280821,2191.0,2190.0,9.57931313]
["bitfinex-derivatives","ETHF0:USTF0",1773616080919,14.60280821,2191.0,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616081210,14.60280821,2190.8,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616081413,14.60280821,2190.6,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616081618,27.01180821,2190.5,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616081820,27.01280821,2190.4,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616082017,14.60280821,2190.4,2189.7,9.31368246]
["bitfinex-derivatives","ETHF0:USTF0",1773616082217,27.01480821,2190.4,2189.7,9.31368246]
["bitfinex-derivatives","ETHF0:USTF0",1773616083016,14.60280821,2190.4,2189.7,9.31368246]
["bitfinex-derivatives","ETHF0:USTF0",1773616083411,14.60280821,2190.4,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616084922,14.60280821,2190.4,2189.7,8.97127056]
["bitfinex-derivatives","ETHF0:USTF0",1773616085220,14.60280821,2191.4,2189.8,9.10741427]
["bitfinex-derivatives","ETHF0:USTF0",1773616085416,14.60280821,2190.8,2189.9,8.87914427]
["bitfinex-derivatives","ETHF0:USTF0",1773616085820,14.60280821,2190.7,2189.9,8.87914427]
["bitfinex-derivatives","ETHF0:USTF0",1773616086217,14.60280821,2190.7,2189.9,12.4175079]
["bitfinex-derivatives","ETHF0:USTF0",1773616086419,14.60280821,2190.7,2189.8,3.76663363]
["bitfinex-derivatives","ETHF0:USTF0",1773616086618,14.60280821,2190.7,2189.8,12.62940805]
["bitfinex-derivatives","ETHF0:USTF0",1773616087718,14.60280821,2190.7,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616088124,14.60280821,2190.7,2189.7,3.54388136]
["bitfinex-derivatives","ETHF0:USTF0",1773616088526,14.60280821,2190.7,2189.7,0.00551773]
["bitfinex-derivatives","ETHF0:USTF0",1773616088826,14.60280821,2190.7,2189.5,8.81236824]
["bitfinex-derivatives","ETHF0:USTF0",1773616089030,14.60280821,2190.6,2189.5,8.81236824]
["bitfinex-derivatives","ETHF0:USTF0",1773616089522,14.60280821,2190.6,2189.4,3.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1773616089729,14.60280821,2190.6,2189.4,12.33000823]
["bitfinex-derivatives","ETHF0:USTF0",1773616089924,14.60280821,2190.6,2189.5,8.76148798]
["bitfinex-derivatives","ETHF0:USTF0",1773616090229,14.60280821,2190.6,2189.8,8.89963744]
["bitfinex-derivatives","ETHF0:USTF0",1773616090926,14.60280821,2190.8,2189.9,8.89963744]
["bitfinex-derivatives","ETHF0:USTF0",1773616091124,27.05580821,2190.8,2189.9,8.89963744]
["bitfinex-derivatives","ETHF0:USTF0",1773616091526,14.60280821,2190.7,2189.9,12.43800107]
["bitfinex-derivatives","ETHF0:USTF0",1773616091827,14.60280821,2190.7,2190.0,8.85980197]
["bitfinex-derivatives","ETHF0:USTF0",1773616092024,14.60280821,2190.7,2190.1,8.85980197]
["bitfinex-derivatives","ETHF0:USTF0",1773616092224,14.60280821,2191.0,2190.1,8.85980197]
["bitfinex-derivatives","ETHF0:USTF0",1773616092521,14.60280821,2191.0,2189.9,3.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1773616092729,14.60280821,2191.0,2189.8,3.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1773616092924,14.60280821,2191.0,2189.9,3.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1773616093325,14.60280821,2190.8,2189.9,12.42587292]
["bitfinex-derivatives","ETHF0:USTF0",1773616093520,14.60280821,2190.6,2189.9,12.42587292]
["bitfinex-derivatives","ETHF0:USTF0",1773616093724,14.60280821,2190.6,2189.9,3.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1773616094728,14.60280821,2190.6,2189.9,12.49325509]
["bitfinex-derivatives","ETHF0:USTF0",1773616094929,14.60280821,2190.9,2190.0,8.92978713]
["bitfinex-derivatives","ETHF0:USTF0",1773616095130,10.26756725,2192.2,2190.2,8.92978713]
["bitfinex-derivatives","ETHF0:USTF0",1773616095327,10.26756725,2192.2,2190.1,3.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1773616095328,5.6073,2193.1,2190.1,3.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1773616095329,11.91231577,2195.6,2192.9,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1773616095524,6.838,2197.2,2192.9,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1773616095525,72.30567884,2195.9,2194.5,3.59864495]
["bitfinex-derivatives","ETHF0:USTF0",1773616095829,12.485,2196.6,2195.2,8.98602119]
["bitfinex-derivatives","ETHF0:USTF0",1773616096021,12.497,2197.0,2196.3,5.39796743]
["bitfinex-derivatives","ETHF0:USTF0",1773616096221,12.501,2196.9,2195.2,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616096422,12.501,2196.9,2194.8,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616096423,58.45364102,2196.9,2194.8,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616096624,61.70441589,2196.9,2194.8,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616096826,14.60280821,2196.6,2194.8,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616097024,13.55706242,2196.5,2194.8,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616097325,14.60280821,2196.3,2194.8,13.24857127]
["bitfinex-derivatives","ETHF0:USTF0",1773616097520,14.60280821,2196.1,2194.8,13.24857127]
["bitfinex-derivatives","ETHF0:USTF0",1773616097824,0.00583976,2197.0,2194.8,13.48191658]
["bitfinex-derivatives","ETHF0:USTF0",1773616097825,32.3955786,2196.3,2194.8,13.48191658]
["bitfinex-derivatives","ETHF0:USTF0",1773616098031,14.60280821,2196.8,2195.2,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616098226,14.60280821,2196.6,2195.2,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616098630,14.60280821,2196.4,2194.8,0.23871091]
["bitfinex-derivatives","ETHF0:USTF0",1773616098831,14.60280821,2196.2,2194.8,0.0053656]
["bitfinex-derivatives","ETHF0:USTF0",1773616099020,14.60280821,2196.0,2194.8,0.0053656]
["bitfinex-derivatives","ETHF0:USTF0",1773616099230,14.60280821,2195.8,2194.8,0.0053656]
["bitfinex-derivatives","ETHF0:USTF0",1773616099427,14.60280821,2195.6,2194.8,0.0053656]
["bitfinex-derivatives","ETHF0:USTF0",1773616099835,60.55544923,2195.5,2194.8,0.0053656]
["bitfinex-derivatives","ETHF0:USTF0",1773616100023,14.60280821,2195.4,2194.8,0.0053656]
["bitfinex-derivatives","ETHF0:USTF0",1773616100224,14.60280821,2195.4,2194.1,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1773616100225,14.60762175,2195.4,2194.1,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1773616100523,14.60280821,2194.9,2193.7,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616100830,14.60280821,2194.7,2193.7,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616101033,14.60280821,2194.5,2193.7,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616101232,14.60280821,2194.4,2193.7,0.00439897]
["bitfinex-derivatives","ETHF0:USTF0",1773616101430,42.56924593,2194.0,2193.7,0.00439897]
["bitfinex-derivatives","ETHF0:USTF0",1773616101630,14.60280821,2194.0,2193.7,0.00439897]
["bitfinex-derivatives","ETHF0:USTF0",1773616101825,14.60280821,2194.3,2193.7,0.00439897]
["bitfinex-derivatives","ETHF0:USTF0",1773616102032,19.00305284,2194.2,2193.7,0.00439897]
["bitfinex-derivatives","ETHF0:USTF0",1773616102234,19.00305284,2194.1,2193.1,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616102440,19.00305284,2193.9,2193.1,13.24320567]
["bitfinex-derivatives","ETHF0:USTF0",1773616102729,19.00305284,2193.9,2192.4,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1773616102934,45.94824205,2193.8,2192.5,17.46724926]
["bitfinex-derivatives","ETHF0:USTF0",1773616103135,45.95307749,2193.8,2192.5,17.47096434]
["bitfinex-derivatives","ETHF0:USTF0",1773616103334,19.00305284,2193.7,2192.5,17.47096434]
["bitfinex-derivatives","ETHF0:USTF0",1773616103728,19.00305284,2193.5,2192.5,17.47096434]
["bitfinex-derivatives","ETHF0:USTF0",1773616103932,31.71605284,2193.4,2192.5,17.47096434]
["bitfinex-derivatives","ETHF0:USTF0",1773616105138,19.00305284,2193.3,2192.5,17.47096434]
["bitfinex-derivatives","ETHF0:USTF0",1773616107037,45.94824205,2193.2,2192.5,17.47096434]
["bitfinex-derivatives","ETHF0:USTF0",1773616108537,19.00305284,2193.6,2192.5,17.47096434]
["bitfinex-derivatives","ETHF0:USTF0",1773616108840,45.94824205,2193.5,2192.7,17.46724926]
["bitfinex-derivatives","ETHF0:USTF0",1773616109034,12.81583544,2193.8,2192.7,17.46724926]
["bitfinex-derivatives","ETHF0:USTF0",1773616109035,45.94824205,2193.7,2192.7,17.46724926]
["bitfinex-derivatives","ETHF0:USTF0",1773616109237,27.96643772,2197.2,2193.3,3.51671646]
["bitfinex-derivatives","ETHF0:USTF0",1773616109436,19.24662436,2197.9,2195.3,0.01206454]
["bitfinex-derivatives","ETHF0:USTF0",1773616109638,19.24662436,2197.9,2196.2,0.01206454]
["bitfinex-derivatives","ETHF0:USTF0",1773616109833,32.09962436,2197.9,2196.4,0.01206454]
["bitfinex-derivatives","ETHF0:USTF0",1773616110039,19.24662436,2197.8,2196.5,25.49730326]
["bitfinex-derivatives","ETHF0:USTF0",1773616110340,19.2499313,2197.8,2196.5,18.80366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616110641,19.32076347,2197.7,2196.5,18.80366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616110838,19.32076347,2197.7,2196.6,3.27541608]
["bitfinex-derivatives","ETHF0:USTF0",1773616111546,19.32076347,2197.7,2196.5,18.80366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616111547,19.57634935,2197.4,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616112243,19.57634935,2197.6,2196.5,2.72704645]
["bitfinex-derivatives","ETHF0:USTF0",1773616112836,19.79328387,2199.0,2196.5,2.72704645]
["bitfinex-derivatives","ETHF0:USTF0",1773616113042,19.79328387,2199.0,2196.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1773616113244,19.79328387,2199.0,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616113646,21.15242486,2198.8,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616113846,21.15563433,2198.8,2196.6,1.44712087]
["bitfinex-derivatives","ETHF0:USTF0",1773616114141,21.15242486,2198.6,2196.6,1.44712087]
["bitfinex-derivatives","ETHF0:USTF0",1773616115441,21.10660314,2198.4,2196.6,1.44712087]
["bitfinex-derivatives","ETHF0:USTF0",1773616115650,21.10660314,2198.2,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616115849,21.10660314,2198.0,2196.5,1.66516707]
["bitfinex-derivatives","ETHF0:USTF0",1773616116049,21.10660314,2197.8,2196.5,1.66516707]
["bitfinex-derivatives","ETHF0:USTF0",1773616116948,21.10660314,2197.8,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616117348,18.82480314,2197.8,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616117952,13.116,2198.0,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616117953,20.01016399,2197.6,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616118143,20.01016399,2198.7,2196.6,3.97192629]
["bitfinex-derivatives","ETHF0:USTF0",1773616118341,20.01016399,2198.7,2196.5,0.23122953]
["bitfinex-derivatives","ETHF0:USTF0",1773616118342,20.01016399,2198.7,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616118744,20.00785523,2198.5,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616118943,20.00785523,2198.3,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616119652,20.10354869,2198.1,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616119847,20.10354869,2198.1,2196.5,4.05693942]
["bitfinex-derivatives","ETHF0:USTF0",1773616120047,20.10354869,2197.9,2196.5,4.05693942]
["bitfinex-derivatives","ETHF0:USTF0",1773616120247,19.90115056,2197.7,2196.5,4.05693942]
["bitfinex-derivatives","ETHF0:USTF0",1773616120750,19.83551748,2197.7,2196.5,4.05693942]
["bitfinex-derivatives","ETHF0:USTF0",1773616120950,19.83551748,2197.7,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616121954,19.97703749,2197.5,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616122149,19.97703749,2197.3,2196.5,0.00366953]
["bitfinex-derivatives","ETHF0:USTF0",1773616122351,19.97289425,2197.1,2195.6,4.41386514]
["bitfinex-derivatives","ETHF0:USTF0",1773616122556,19.97289425,2196.9,2195.4,4.42215163]
["bitfinex-derivatives","ETHF0:USTF0",1773616122750,19.97289425,2196.7,2195.4,4.42215163]
["bitfinex-derivatives","ETHF0:USTF0",1773616123354,19.97289425,2196.7,2195.5,6.7027803]
["bitfinex-derivatives","ETHF0:USTF0",1773616123556,19.9763834,2196.7,2195.4,4.42579634]
["bitfinex-derivatives","ETHF0:USTF0",1773616123756,19.9763834,2196.7,2195.5,6.7027761]
["bitfinex-derivatives","ETHF0:USTF0",1773616123952,19.9763834,2196.7,2195.4,4.42579634]
["bitfinex-derivatives","ETHF0:USTF0",1773616124158,19.9763834,2196.7,2195.5,6.72258764]
["bitfinex-derivatives","ETHF0:USTF0",1773616124363,19.9763834,2196.7,2195.6,6.72258764]
["bitfinex-derivatives","ETHF0:USTF0",1773616124562,19.9763834,2196.7,2195.4,0.00364471]
["bitfinex-derivatives","ETHF0:USTF0",1773616125065,19.9763834,2196.7,2194.8,3.49760094]
["bitfinex-derivatives","ETHF0:USTF0",1773616125265,19.9763834,2196.7,2194.9,6.72756233]
["bitfinex-derivatives","ETHF0:USTF0",1773616125457,19.9763834,2196.7,2195.0,6.75318147]
["bitfinex-derivatives","ETHF0:USTF0",1773616125657,19.9763834,2196.7,2194.4,3.49760094]
["bitfinex-derivatives","ETHF0:USTF0",1773616126058,19.9763834,2196.7,2194.1,3.49760094]
["bitfinex-derivatives","ETHF0:USTF0",1773616126259,19.9763834,2196.7,2193.9,9.50417434]
["bitfinex-derivatives","ETHF0:USTF0",1773616126260,24.5373834,2196.7,2194.4,0.00592032]
["bitfinex-derivatives","ETHF0:USTF0",1773616126464,24.5373834,2196.7,2193.2,8.97191237]
["bitfinex-derivatives","ETHF0:USTF0",1773616126465,19.00305284,2196.4,2193.8,3.49760094]
["bitfinex-derivatives","ETHF0:USTF0",1773616126662,19.00305284,2196.4,2193.7,12.93222856]
["bitfinex-derivatives","ETHF0:USTF0",1773616126863,13.25,2196.3,2193.7,12.93222856]
["bitfinex-derivatives","ETHF0:USTF0",1773616127070,19.00305284,2196.2,2193.7,12.93222856]
["bitfinex-derivatives","ETHF0:USTF0",1773616127571,19.00305284,2196.2,2193.7,12.93611746]
["bitfinex-derivatives","ETHF0:USTF0",1773616128370,19.00305284,2196.2,2193.7,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1773616129469,19.00305284,2196.2,2193.1,10.8726947]
["bitfinex-derivatives","ETHF0:USTF0",1773616129470,19.00305284,2196.2,2193.1,3.49760094]
["bitfinex-derivatives","ETHF0:USTF0",1773616129671,19.00305284,2195.0,2192.6,10.87407064]
["bitfinex-derivatives","ETHF0:USTF0",1773616129968,19.00305284,2194.8,2192.6,10.87407064]
["bitfinex-derivatives","ETHF0:USTF0",1773616130560,19.00821584,2194.8,2192.6,10.87844585]
["bitfinex-derivatives","ETHF0:USTF0",1773616130969,19.00305284,2194.6,2192.6,10.87844585]
["bitfinex-derivatives","ETHF0:USTF0",1773616132672,7.969,2195.7,2192.8,5.60766]
["bitfinex-derivatives","ETHF0:USTF0",1773616132904,0.61524861,2207.7,2192.7,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1773616132905,22.67276343,2199.5,2196.4,0.03864083]
["bitfinex-derivatives","ETHF0:USTF0",1773616133174,4.24431594,2198.4,2196.9,18.50770447]
["bitfinex-derivatives","ETHF0:USTF0",1773616133571,1.94943386,2198.3,2196.9,18.50770447]
["bitfinex-derivatives","ETHF0:USTF0",1773616133879,21.9000937,2198.2,2196.9,18.51161753]
["bitfinex-derivatives","ETHF0:USTF0",1773616134373,40.5596732,2198.0,2196.9,0.00391306]
["bitfinex-derivatives","ETHF0:USTF0",1773616134569,21.9000937,2197.9,2196.9,0.00391306]
["bitfinex-derivatives","ETHF0:USTF0",1773616134776,21.9000937,2197.9,2195.9,21.78415418]
["bitfinex-derivatives","ETHF0:USTF0",1773616135076,21.9000937,2197.7,2195.9,21.78415418]
["bitfinex-derivatives","ETHF0:USTF0",1773616135477,21.9000937,2197.4,2195.9,21.78415418]
["bitfinex-derivatives","ETHF0:USTF0",1773616135679,13.258,2197.3,2195.9,21.78415418]
["bitfinex-derivatives","ETHF0:USTF0",1773616135873,21.9000937,2197.2,2195.9,21.78771605]
["bitfinex-derivatives","ETHF0:USTF0",1773616136174,21.9000937,2197.1,2195.9,21.78771605]
["bitfinex-derivatives","ETHF0:USTF0",1773616136378,23.84952756,2197.1,2195.9,21.78771605]
["bitfinex-derivatives","ETHF0:USTF0",1773616137680,23.84952756,2197.1,2196.1,21.78415418]
["bitfinex-derivatives","ETHF0:USTF0",1773616137977,23.84952756,2197.1,2196.2,6.54719558]
["bitfinex-derivatives","ETHF0:USTF0",1773616138178,23.84952756,2197.1,2195.9,0.00356187]
["bitfinex-derivatives","ETHF0:USTF0",1773616138377,23.84952756,2197.1,2196.0,6.55735788]
["bitfinex-derivatives","ETHF0:USTF0",1773616138580,23.84952756,2197.1,2196.1,6.55735788]
["bitfinex-derivatives","ETHF0:USTF0",1773616138875,23.84952756,2197.1,2195.9,0.00356187]
["bitfinex-derivatives","ETHF0:USTF0",1773616138876,23.84952756,2197.1,2196.2,6.55735788]
["bitfinex-derivatives","ETHF0:USTF0",1773616139079,23.84952756,2197.1,2195.9,0.00356187]
["bitfinex-derivatives","ETHF0:USTF0",1773616139276,7.95,2199.2,2195.9,0.00356187]
["bitfinex-derivatives","ETHF0:USTF0",1773616139277,18.6595795,2198.1,2197.1,20.18756182]
["bitfinex-derivatives","ETHF0:USTF0",1773616139586,23.88934349,2200.3,2198.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1773616139781,23.88934349,2200.3,2199.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1773616139980,23.88934349,2200.7,2199.3,0.49422972]
["bitfinex-derivatives","ETHF0:USTF0",1773616140180,23.88934349,2200.7,2199.4,7.05874495]
["bitfinex-derivatives","ETHF0:USTF0",1773616140478,7.09761768,2200.6,2199.6,0.48037078]
["bitfinex-derivatives","ETHF0:USTF0",1773616140776,0.00528802,2200.7,2199.5,6.56451523]
["bitfinex-derivatives","ETHF0:USTF0",1773616140777,0.00528802,2200.7,2199.8,0.48037078]
["bitfinex-derivatives","ETHF0:USTF0",1773616141079,0.61524861,2202.7,2200.2,4.20763633]
["bitfinex-derivatives","ETHF0:USTF0",1773616141080,23.89627296,2202.6,2200.2,4.20763633]
["bitfinex-derivatives","ETHF0:USTF0",1773616141276,23.89627296,2202.0,2199.9,4.7406897]
["bitfinex-derivatives","ETHF0:USTF0",1773616141480,23.89627296,2202.0,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616141680,24.4001609,2201.1,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616141878,3.23596938,2202.4,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616141879,24.4001609,2200.9,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616142079,24.4001609,2200.7,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616142381,36.11596307,2200.5,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616142582,28.21358075,2200.4,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616142779,3.6256,2200.3,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616143284,24.74156307,2200.7,2199.4,2.56644205]
["bitfinex-derivatives","ETHF0:USTF0",1773616143680,0.00338285,2200.9,2199.4,2.56644205]
["bitfinex-derivatives","ETHF0:USTF0",1773616143879,7.10100053,2200.9,2199.6,2.16830267]
["bitfinex-derivatives","ETHF0:USTF0",1773616144077,24.93845975,2201.5,2199.8,2.18915724]
["bitfinex-derivatives","ETHF0:USTF0",1773616144382,24.93845975,2201.5,2200.0,2.18577439]
["bitfinex-derivatives","ETHF0:USTF0",1773616144583,25.06649353,2202.6,2200.2,1.93308969]
["bitfinex-derivatives","ETHF0:USTF0",1773616144778,25.06649353,2201.9,2200.2,1.93308969]
["bitfinex-derivatives","ETHF0:USTF0",1773616144978,25.06649353,2201.7,2199.7,0.2230767]
["bitfinex-derivatives","ETHF0:USTF0",1773616145178,25.06649353,2201.5,2199.8,1.98170552]
["bitfinex-derivatives","ETHF0:USTF0",1773616145377,0.00455731,2201.7,2200.0,1.90958027]
["bitfinex-derivatives","ETHF0:USTF0",1773616145378,3.28466457,2201.6,2200.0,1.90958027]
["bitfinex-derivatives","ETHF0:USTF0",1773616145582,25.10255615,2201.6,2200.2,1.90958027]
["bitfinex-derivatives","ETHF0:USTF0",1773616145781,25.10255615,2201.4,2199.8,1.90958027]
["bitfinex-derivatives","ETHF0:USTF0",1773616145977,28.57457383,2201.3,2199.8,1.90958027]
["bitfinex-derivatives","ETHF0:USTF0",1773616146278,28.57457383,2201.3,2199.6,1.86835659]
["bitfinex-derivatives","ETHF0:USTF0",1773616146477,25.14671627,2201.1,2199.6,1.86835659]
["bitfinex-derivatives","ETHF0:USTF0",1773616146884,6.75668225,2201.0,2199.6,1.86835659]
["bitfinex-derivatives","ETHF0:USTF0",1773616147186,6.75668225,2201.0,2199.8,1.93801861]
["bitfinex-derivatives","ETHF0:USTF0",1773616147385,0.00455731,2201.7,2200.0,1.96387148]
["bitfinex-derivatives","ETHF0:USTF0",1773616147386,25.13834714,2201.7,2200.0,1.96387148]
["bitfinex-derivatives","ETHF0:USTF0",1773616147584,25.13378983,2201.4,2200.0,1.96387148]
["bitfinex-derivatives","ETHF0:USTF0",1773616147786,25.13378983,2201.4,2199.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1773616147986,25.13378983,2201.2,2199.8,2.00837598]
["bitfinex-derivatives","ETHF0:USTF0",1773616148184,0.00455731,2201.7,2199.9,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1773616148185,26.24281539,2201.6,2199.9,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1773616148384,26.24281539,2201.6,2200.0,1.88976889]
["bitfinex-derivatives","ETHF0:USTF0",1773616148385,25.13378983,2201.6,2200.0,1.88976889]
["bitfinex-derivatives","ETHF0:USTF0",1773616148684,26.30211894,2201.5,2200.0,1.88976889]
["bitfinex-derivatives","ETHF0:USTF0",1773616150290,25.14295696,2201.3,2200.0,1.88976889]
["bitfinex-derivatives","ETHF0:USTF0",1773616150792,25.08179192,2201.1,2199.4,2.59556508]
["bitfinex-derivatives","ETHF0:USTF0",1773616151092,25.08179192,2201.0,2199.4,2.59556508]
["bitfinex-derivatives","ETHF0:USTF0",1773616151590,25.10354325,2200.8,2199.4,2.59556508]
["bitfinex-derivatives","ETHF0:USTF0",1773616151784,25.10354325,2200.8,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616151990,25.10354325,2200.6,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616152188,25.10354325,2200.2,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616152389,25.10306657,2200.1,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616152588,25.10897403,2200.1,2199.4,0.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1773616152789,25.10306657,2199.8,2198.7,2.62563875]
["bitfinex-derivatives","ETHF0:USTF0",1773616152988,25.10306657,2199.8,2198.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1773616153190,25.10306657,2199.6,2198.4,3.00048663]
["bitfinex-derivatives","ETHF0:USTF0",1773616153587,26.15743527,2199.5,2198.4,3.00048663]
["bitfinex-derivatives","ETHF0:USTF0",1773616153782,25.04840971,2199.5,2198.4,3.00374864]
["bitfinex-derivatives","ETHF0:USTF0",1773616153989,25.04840971,2199.3,2198.4,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1773616154491,25.00385744,2199.1,2198.4,0.00326201]
["bitfinex-derivatives","ETHF0:USTF0",1773616154690,25.00385744,2199.1,2198.4,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1773616154886,25.00385744,2198.8,2198.4,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1773616155087,25.00385744,2198.8,2197.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1773616155288,24.9914423,2198.6,2197.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1773616155786,24.9914423,2198.4,2196.9,2.95835374]
["bitfinex-derivatives","ETHF0:USTF0",1773616155993,24.9914423,2198.4,2197.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1773616156196,24.99508492,2198.4,2197.2,3.21990018]
["bitfinex-derivatives","ETHF0:USTF0",1773616156394,26.07798126,2198.3,2197.2,3.21990018]
["bitfinex-derivatives","ETHF0:USTF0",1773616156587,24.97127571,2198.1,2196.8,3.0376596]
["bitfinex-derivatives","ETHF0:USTF0",1773616157792,24.95107941,2197.9,2196.8,3.0376596]
["bitfinex-derivatives","ETHF0:USTF0",1773616158094,24.95107941,2197.9,2196.8,0.00492624]
["bitfinex-derivatives","ETHF0:USTF0",1773616158288,24.95107941,2197.7,2196.8,0.00492624]
["bitfinex-derivatives","ETHF0:USTF0",1773616158789,1.10670555,2197.6,2196.8,0.00492624]
["bitfinex-derivatives","ETHF0:USTF0",1773616159695,24.95107941,2197.7,2196.8,0.00492624]
["bitfinex-derivatives","ETHF0:USTF0",1773616159896,24.92623775,2198.1,2196.8,3.22265055]
["bitfinex-derivatives","ETHF0:USTF0",1773616160196,24.92623775,2198.1,2196.9,9.70222244]
["bitfinex-derivatives","ETHF0:USTF0",1773616160495,24.92623775,2198.1,2197.0,6.45498997]
["bitfinex-derivatives","ETHF0:USTF0",1773616160698,24.92623775,2198.1,2196.9,3.24723247]
["bitfinex-derivatives","ETHF0:USTF0",1773616160998,24.92623775,2198.1,2197.0,6.45542647]
["bitfinex-derivatives","ETHF0:USTF0",1773616161199,24.88618862,2198.4,2197.1,13.35108053]
["bitfinex-derivatives","ETHF0:USTF0",1773616161396,36.81041476,2198.3,2197.2,6.47623512]
["bitfinex-derivatives","ETHF0:USTF0",1773616161596,36.81041476,2198.3,2197.3,6.47623512]
["bitfinex-derivatives","ETHF0:USTF0",1773616161796,25.43601476,2198.3,2197.4,6.47623512]
["bitfinex-derivatives","ETHF0:USTF0",1773616161995,25.43601476,2198.3,2197.1,6.87484541]
["bitfinex-derivatives","ETHF0:USTF0",1773616161996,25.43601476,2198.3,2197.2,2.61721197]
["bitfinex-derivatives","ETHF0:USTF0",1773616162198,0.00364262,2198.4,2197.6,3.51176211]
["bitfinex-derivatives","ETHF0:USTF0",1773616162399,25.69700553,2198.6,2197.7,10.21323956]
["bitfinex-derivatives","ETHF0:USTF0",1773616162594,25.69700553,2198.6,2197.8,9.98578956]
["bitfinex-derivatives","ETHF0:USTF0",1773616162904,11.3744,2198.5,2197.9,6.47402745]
["bitfinex-derivatives","ETHF0:USTF0",1773616163096,37.07140553,2198.5,2198.0,6.47402745]
["bitfinex-derivatives","ETHF0:USTF0",1773616163296,25.70105997,2198.5,2198.1,6.47402745]
["bitfinex-derivatives","ETHF0:USTF0",1773616163496,37.11256109,2198.3,2197.8,3.51176211]
["bitfinex-derivatives","ETHF0:USTF0",1773616163697,25.73816109,2198.2,2197.9,6.41684265]
["bitfinex-derivatives","ETHF0:USTF0",1773616163896,25.73816109,2198.2,2197.4,3.51176211]
["bitfinex-derivatives","ETHF0:USTF0",1773616164093,25.73816109,2198.2,2197.5,6.42008933]
["bitfinex-derivatives","ETHF0:USTF0",1773616164297,25.73816109,2198.2,2197.6,6.42008933]
["bitfinex-derivatives","ETHF0:USTF0",1773616164498,25.73816109,2198.2,2197.7,6.42008933]
["bitfinex-derivatives","ETHF0:USTF0",1773616164696,25.94817429,2198.0,2197.8,6.42008933]
["bitfinex-derivatives","ETHF0:USTF0",1773616165000,25.94817429,2198.0,2197.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1773616165299,25.69700553,2198.3,2197.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1773616165796,25.69700553,2197.8,2196.8,5.20523554]
["bitfinex-derivatives","ETHF0:USTF0",1773616166196,25.69700553,2197.6,2196.8,5.20523554]
["bitfinex-derivatives","ETHF0:USTF0",1773616166397,25.69700553,2197.6,2196.8,0.00492624]
["bitfinex-derivatives","ETHF0:USTF0",1773616166597,25.69700553,2197.6,2196.3,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616166794,25.69700553,2197.2,2196.2,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616167002,25.69700553,2197.2,2196.3,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1773616167193,33.55964342,2197.1,2196.3,5.4278993]
["bitfinex-derivatives","ETHF0:USTF0",1773616167397,25.69700553,2197.1,2196.3,5.4278993]
["bitfinex-derivatives","ETHF0:USTF0",1773616167601,25.69700553,2197.1,2196.3,5.43364732]
["bitfinex-derivatives","ETHF0:USTF0",1773616167802,7.86263789,2197.0,2196.3,0.23333802]
["bitfinex-derivatives","ETHF0:USTF0",1773616168000,7.86263789,2197.0,2196.3,5.43364732]
["bitfinex-derivatives","ETHF0:USTF0",1773616168401,7.86263789,2197.0,2196.3,0.23333802]
["bitfinex-derivatives","ETHF0:USTF0",1773616168602,7.86263789,2196.9,2196.3,0.23333802]
["bitfinex-derivatives","ETHF0:USTF0",1773616168903,25.69700553,2197.1,2196.3,5.43364732]
["bitfinex-derivatives","ETHF0:USTF0",1773616169203,33.55964342,2197.1,2196.3,5.43364732]
["bitfinex-derivatives","ETHF0:USTF0",1773616169504,25.69700553,2197.4,2196.4,13.78651208]
["bitfinex-derivatives","ETHF0:USTF0",1773616169693,25.69700553,2197.4,2196.4,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616169896,25.7021928,2197.4,2196.4,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616170099,25.69700553,2197.0,2196.4,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616170300,25.69700553,2197.0,2196.3,5.43364732]
["bitfinex-derivatives","ETHF0:USTF0",1773616170500,25.69700553,2197.0,2196.3,0.23333802]
["bitfinex-derivatives","ETHF0:USTF0",1773616170703,25.69700553,2196.8,2196.3,0.23333802]
["bitfinex-derivatives","ETHF0:USTF0",1773616171003,25.69700553,2196.8,2196.3,0.00574802]
["bitfinex-derivatives","ETHF0:USTF0",1773616171797,25.69700553,2196.8,2196.3,0.0012019]
["bitfinex-derivatives","ETHF0:USTF0",1773616172307,0.33888601,2198.9,2196.3,0.0012019]
["bitfinex-derivatives","ETHF0:USTF0",1773616172308,26.82903406,2197.9,2196.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1773616172604,26.82903406,2197.9,2196.8,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616172806,26.82903406,2197.9,2196.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1773616173208,26.83372032,2197.9,2196.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1773616173409,26.83372032,2197.9,2196.7,5.4278593]
["bitfinex-derivatives","ETHF0:USTF0",1773616175311,26.83372032,2197.9,2196.8,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616175710,26.83372032,2197.9,2196.4,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616175907,26.83372032,2197.9,2196.3,5.2015112]
["bitfinex-derivatives","ETHF0:USTF0",1773616176114,26.83372032,2197.9,2196.3,0.0012019]
["bitfinex-derivatives","ETHF0:USTF0",1773616176314,26.83372032,2197.9,2195.9,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616176813,26.83372032,2197.9,2195.7,6.81290923]
["bitfinex-derivatives","ETHF0:USTF0",1773616176814,26.83372032,2197.9,2196.0,11.40342879]
["bitfinex-derivatives","ETHF0:USTF0",1773616177010,26.29426581,2197.8,2196.1,11.63103879]
["bitfinex-derivatives","ETHF0:USTF0",1773616177314,26.29426581,2197.8,2196.2,6.20311949]
["bitfinex-derivatives","ETHF0:USTF0",1773616177509,26.29426581,2197.8,2196.1,0.00463854]
["bitfinex-derivatives","ETHF0:USTF0",1773616178706,26.29426581,2197.8,2196.1,0.23224854]
["bitfinex-derivatives","ETHF0:USTF0",1773616178910,25.69700553,2197.6,2196.1,0.23224854]
["bitfinex-derivatives","ETHF0:USTF0",1773616179111,25.69700553,2197.6,2196.1,5.20494784]
["bitfinex-derivatives","ETHF0:USTF0",1773616179414,25.69700553,2197.4,2196.1,0.00463854]
["bitfinex-derivatives","ETHF0:USTF0",1773616179714,25.69700553,2197.2,2196.1,0.00463854]
["bitfinex-derivatives","ETHF0:USTF0",1773616180813,25.69700553,2197.2,2195.9,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616181112,25.69700553,2197.2,2195.8,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616181312,25.69700553,2197.2,2195.9,5.2003093]
["bitfinex-derivatives","ETHF0:USTF0",1773616181811,25.69700553,2197.2,2195.7,6.58455396]
["bitfinex-derivatives","ETHF0:USTF0",1773616182010,25.69700553,2197.2,2195.3,8.68225774]
["bitfinex-derivatives","ETHF0:USTF0",1773616182211,25.69700553,2197.2,2195.1,8.68225774]
["bitfinex-derivatives","ETHF0:USTF0",1773616182617,25.69700553,2197.2,2195.4,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1773616182918,25.69700553,2197.2,2195.4,0.23323901]
["bitfinex-derivatives","ETHF0:USTF0",1773616184112,25.69700553,2197.2,2195.4,0.00554901]
["bitfinex-derivatives","ETHF0:USTF0",1773616184318,25.69700553,2197.2,2194.9,8.68225774]
["bitfinex-derivatives","ETHF0:USTF0",1773616184514,25.69700553,2197.2,2194.8,29.85800774]
["bitfinex-derivatives","ETHF0:USTF0",1773616184720,25.69700553,2197.2,2195.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1773616185420,25.69700553,2197.2,2195.0,0.23291901]
["bitfinex-derivatives","ETHF0:USTF0",1773616185716,25.69700553,2197.0,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616187212,25.69700553,2196.8,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616187412,25.69700553,2196.6,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616187624,25.69700553,2196.4,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616187816,30.4,2197.1,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616187817,25.69700553,2196.2,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616188023,25.70227828,2196.2,2195.1,17.73845117]
["bitfinex-derivatives","ETHF0:USTF0",1773616188724,25.70227828,2196.2,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616188929,25.69700553,2196.1,2195.0,17.70860898]
["bitfinex-derivatives","ETHF0:USTF0",1773616189528,25.69700553,2196.1,2195.1,5.89386413]
["bitfinex-derivatives","ETHF0:USTF0",1773616189726,25.69700553,2196.1,2195.2,5.89386413]
["bitfinex-derivatives","ETHF0:USTF0",1773616189927,25.69700553,2196.1,2195.0,17.70860898]
["bitfinex-derivatives","ETHF0:USTF0",1773616189928,25.69700553,2196.1,2195.3,5.89386413]
["bitfinex-derivatives","ETHF0:USTF0",1773616190124,25.69700553,2196.1,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616192330,14.09,2196.0,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616192628,26.03493078,2195.9,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616194929,26.03493078,2195.9,2195.1,23.05845705]
["bitfinex-derivatives","ETHF0:USTF0",1773616196131,26.03493078,2195.9,2195.1,20.99272]
["bitfinex-derivatives","ETHF0:USTF0",1773616196934,26.03493078,2195.9,2195.1,43.17779476]
["bitfinex-derivatives","ETHF0:USTF0",1773616197730,26.62365342,2196.2,2195.2,22.04547852]
["bitfinex-derivatives","ETHF0:USTF0",1773616199632,26.62365342,2196.2,2195.0,8.68744675]
["bitfinex-derivatives","ETHF0:USTF0",1773616199837,26.62365342,2196.2,2195.0,0.00518901]
["bitfinex-derivatives","ETHF0:USTF0",1773616200934,26.62365342,2196.2,2194.6,47.87505787]
["bitfinex-derivatives","ETHF0:USTF0",1773616201136,26.62365342,2196.2,2194.7,0.5267081]
["bitfinex-derivatives","ETHF0:USTF0",1773616201330,26.62365342,2196.2,2194.8,0.5267081]
["bitfinex-derivatives","ETHF0:USTF0",1773616201634,26.62365342,2196.2,2194.9,0.5267081]
["bitfinex-derivatives","ETHF0:USTF0",1773616201834,26.61838067,2196.0,2195.0,0.5267081]
["bitfinex-derivatives","ETHF0:USTF0",1773616202141,26.61838067,2196.0,2195.1,6.21554995]
["bitfinex-derivatives","ETHF0:USTF0",1773616202336,26.61838067,2196.0,2195.0,0.00336556]
["bitfinex-derivatives","ETHF0:USTF0",1773616203039,26.61838067,2195.9,2195.0,0.00336556]
["bitfinex-derivatives","ETHF0:USTF0",1773616203331,26.61838067,2195.9,2195.0,27.17942343]
["bitfinex-derivatives","ETHF0:USTF0",1773616203532,26.61838067,2195.9,2195.1,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1773616203835,0.00527275,2196.2,2195.1,34.10305613]
["bitfinex-derivatives","ETHF0:USTF0",1773616204031,25.98165342,2196.2,2195.4,33.87533613]
["bitfinex-derivatives","ETHF0:USTF0",1773616204232,25.98165342,2196.2,2195.3,6.69927826]
["bitfinex-derivatives","ETHF0:USTF0",1773616204432,25.98165342,2196.2,2194.6,8.68225774]
["bitfinex-derivatives","ETHF0:USTF0",1773616204733,31.17938067,2196.0,2193.9,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616204938,26.61838067,2196.0,2193.9,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616205140,26.61838067,2195.8,2193.9,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616205340,26.61838067,2195.8,2194.2,27.40386787]
["bitfinex-derivatives","ETHF0:USTF0",1773616205534,26.62283359,2195.8,2194.2,0.23166666]
["bitfinex-derivatives","ETHF0:USTF0",1773616206136,26.62283359,2195.8,2194.2,27.40772453]
["bitfinex-derivatives","ETHF0:USTF0",1773616206339,26.61838067,2195.6,2194.2,27.40772453]
["bitfinex-derivatives","ETHF0:USTF0",1773616206539,26.61838067,2195.6,2194.3,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1773616206735,26.61838067,2195.6,2194.4,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616206936,26.61838067,2195.6,2194.6,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616207137,26.62283359,2195.8,2194.8,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616207834,26.62283359,2195.8,2194.9,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1773616208038,26.62283359,2195.8,2194.9,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1773616208239,0.22471378,2196.9,2194.9,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1773616208240,26.61838067,2197.3,2195.8,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616208440,26.61838067,2197.3,2195.9,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1773616208631,26.61838067,2197.3,2195.9,47.78205787]
["bitfinex-derivatives","ETHF0:USTF0",1773616208835,26.61838067,2197.3,2196.0,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1773616209036,26.61838067,2197.3,2196.0,47.77905787]
["bitfinex-derivatives","ETHF0:USTF0",1773616209241,26.62199928,2197.3,2196.0,0.00570427]
["bitfinex-derivatives","ETHF0:USTF0",1773616209742,26.62199928,2197.3,2196.0,27.18176214]
["bitfinex-derivatives","ETHF0:USTF0",1773616209934,26.61838067,2197.1,2196.0,27.18176214]
["bitfinex-derivatives","ETHF0:USTF0",1773616211640,0.00361861,2197.3,2196.2,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616211842,0.00361861,2197.3,2196.4,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616212037,0.00361861,2197.3,2196.5,5.36424737]
["bitfinex-derivatives","ETHF0:USTF0",1773616212235,0.00361861,2197.3,2196.8,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616212438,26.62199928,2197.3,2196.5,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616212655,26.62199928,2197.3,2196.5,47.74405787]
["bitfinex-derivatives","ETHF0:USTF0",1773616212843,26.61838067,2198.4,2196.6,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616213048,26.61838067,2197.6,2196.6,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616213341,26.61838067,2197.6,2196.7,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616213542,0.00361861,2197.5,2196.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1773616213734,0.00777749,2197.5,2196.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1773616214340,0.00777749,2197.5,2196.9,25.8789793]
["bitfinex-derivatives","ETHF0:USTF0",1773616214539,26.62615816,2197.5,2197.0,5.3269793]
["bitfinex-derivatives","ETHF0:USTF0",1773616214847,26.62615816,2197.5,2196.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1773616215046,26.62615816,2197.5,2196.9,5.32703165]
["bitfinex-derivatives","ETHF0:USTF0",1773616215245,26.62615816,2197.5,2196.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1773616215442,26.62615816,2197.5,2196.9,5.32341115]
["bitfinex-derivatives","ETHF0:USTF0",1773616215637,26.62615816,2197.5,2196.6,27.40360787]
["bitfinex-derivatives","ETHF0:USTF0",1773616215839,26.62253955,2197.5,2196.6,27.40360787]
["bitfinex-derivatives","ETHF0:USTF0",1773616216546,26.62253955,2197.5,2196.7,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1773616216844,26.61838067,2197.8,2197.0,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616217843,26.62289652,2197.8,2197.0,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616218647,0.00451585,2197.8,2197.1,27.40356787]
["bitfinex-derivatives","ETHF0:USTF0",1773616218948,26.61838067,2199.0,2197.5,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616219143,26.61838067,2198.9,2197.8,27.40349787]
["bitfinex-derivatives","ETHF0:USTF0",1773616219351,26.61838067,2198.9,2197.9,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1773616219547,26.61838067,2198.9,2198.0,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1773616219740,26.62245807,2198.9,2198.0,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1773616219947,26.62245807,2198.9,2198.0,20.51994661]
["bitfinex-derivatives","ETHF0:USTF0",1773616220654,26.62245807,2198.9,2198.0,47.69600448]
["bitfinex-derivatives","ETHF0:USTF0",1773616221046,26.62245807,2198.9,2198.1,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1773616221549,26.62245807,2198.9,2198.2,27.17605787]
["bitfinex-derivatives","ETHF0:USTF0",1773616221948,26.61838067,2199.2,2198.3,27.40344787]
["bitfinex-derivatives","ETHF0:USTF0",1773616222547,27.92025019,2199.8,2198.5,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616222850,27.92516329,2199.8,2198.9,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616223052,27.92516329,2199.8,2198.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1773616223247,27.92516329,2199.8,2199.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1773616223447,27.92516329,2199.8,2199.1,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1773616224049,27.92516329,2199.8,2198.7,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616224345,27.92516329,2199.8,2198.8,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1773616224741,27.92516329,2199.8,2198.3,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616224946,27.92516329,2199.8,2198.7,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616225348,27.92516329,2199.8,2198.8,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1773616225549,27.92516329,2199.8,2198.9,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616225752,27.92516329,2199.8,2199.0,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1773616225952,27.92516329,2199.8,2198.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1773616226152,27.92516329,2199.8,2198.9,48.95466704]
["bitfinex-derivatives","ETHF0:USTF0",1773616226646,27.92516329,2199.8,2199.0,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616226853,27.92516329,2199.8,2198.5,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616227154,0.0049131,2199.8,2199.1,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616227354,0.0049131,2199.8,2199.3,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616227550,27.92025019,2200.1,2199.3,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616228552,27.92025019,2200.1,2199.7,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616228553,0.00450619,2200.1,2199.7,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616228854,0.00450619,2200.1,2199.8,48.93866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616229050,27.92025019,2200.6,2199.8,48.93866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616229453,27.92025019,2200.6,2199.9,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616229751,27.92025019,2201.0,2200.1,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616229946,27.92460982,2201.0,2200.1,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616230148,27.92460982,2201.0,2200.2,48.92966704]
["bitfinex-derivatives","ETHF0:USTF0",1773616231154,27.92460982,2201.0,2200.2,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616231456,27.92460982,2201.0,2199.9,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1773616232057,27.92460982,2201.0,2199.7,28.48368558]
["bitfinex-derivatives","ETHF0:USTF0",1773616232254,27.92460982,2201.0,2199.8,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1773616232854,27.92460982,2201.0,2199.8,48.91866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616233053,27.92460982,2201.0,2199.9,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616233856,27.92460982,2201.0,2199.9,28.70588704]
["bitfinex-derivatives","ETHF0:USTF0",1773616234060,27.92460982,2201.0,2199.7,0.00501854]
["bitfinex-derivatives","ETHF0:USTF0",1773616234361,27.92025019,2200.8,2199.0,28.70597704]
["bitfinex-derivatives","ETHF0:USTF0",1773616234557,27.92025019,2200.8,2199.2,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616234754,27.92025019,2200.8,2199.4,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616234956,27.92025019,2200.8,2199.5,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1773616235152,27.92025019,2200.8,2199.5,20.43418958]
["bitfinex-derivatives","ETHF0:USTF0",1773616235460,27.92025019,2200.8,2199.5,0.00518958]
["bitfinex-derivatives","ETHF0:USTF0",1773616235658,27.92025019,2200.6,2199.6,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1773616235962,27.92025019,2200.6,2199.5,0.00518958]
["bitfinex-derivatives","ETHF0:USTF0",1773616236262,27.92025019,2200.6,2198.9,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1773616236558,27.92025019,2200.4,2199.0,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1773616236768,30.4,2200.5,2199.0,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1773616236769,27.92025019,2200.2,2199.0,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1773616236963,27.92025019,2200.2,2199.1,28.70596704]
["bitfinex-derivatives","ETHF0:USTF0",1773616237259,27.92025019,2200.2,2199.2,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1773616237451,27.92025019,2200.2,2199.3,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616237857,27.92025019,2200.2,2199.5,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616238052,27.92025019,2200.2,2199.6,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1773616238260,27.92025019,2200.2,2199.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1773616238960,27.92025019,2200.2,2199.7,48.88966704]
["bitfinex-derivatives","ETHF0:USTF0",1773616239561,27.92025019,2200.6,2199.7,48.88966704]
["bitfinex-derivatives","ETHF0:USTF0",1773616239760,27.92460982,2201.0,2200.0,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616239963,27.92460982,2201.0,2200.1,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1773616240161,27.92460982,2201.0,2200.2,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1773616241064,27.92460982,2201.0,2200.3,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616241262,0.00435963,2201.0,2200.5,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616241461,27.92025019,2201.3,2200.5,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616241762,7.97125814,2202.9,2200.1,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616241763,27.92025019,2201.6,2200.1,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616241965,27.92025019,2201.6,2200.2,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1773616242268,27.92025019,2201.6,2200.3,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1773616242462,27.92536305,2201.6,2200.3,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1773616242762,27.92536305,2201.6,2200.1,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616242967,27.92536305,2201.6,2200.2,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1773616243463,27.92025019,2201.4,2199.5,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616243967,27.92025019,2201.2,2200.0,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616244269,27.92025019,2201.2,2200.2,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616244568,27.92025019,2201.2,2200.3,48.86666704]
["bitfinex-derivatives","ETHF0:USTF0",1773616244763,27.92025019,2201.2,2200.4,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616245164,27.92025019,2201.5,2200.6,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616245468,27.92025019,2201.5,2200.6,28.48257481]
["bitfinex-derivatives","ETHF0:USTF0",1773616245768,27.92025019,2201.5,2200.7,0.00119824]
["bitfinex-derivatives","ETHF0:USTF0",1773616246068,27.92025019,2201.5,2200.8,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1773616246362,27.92025019,2201.5,2200.7,0.00119824]
["bitfinex-derivatives","ETHF0:USTF0",1773616246566,27.92025019,2201.5,2200.8,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1773616248172,27.92025019,2201.5,2200.7,20.37119824]
["bitfinex-derivatives","ETHF0:USTF0",1773616248672,27.92025019,2201.5,2200.2,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616248874,27.92025019,2201.3,2200.3,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1773616249171,27.92025019,2201.5,2200.7,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616249371,27.92025019,2201.5,2200.1,48.84366704]
["bitfinex-derivatives","ETHF0:USTF0",1773616249569,27.92025019,2201.3,2200.1,48.84752908]
["bitfinex-derivatives","ETHF0:USTF0",1773616249768,27.92025019,2201.3,2200.2,33.64111579]
["bitfinex-derivatives","ETHF0:USTF0",1773616249973,27.92025019,2201.3,2200.1,20.36886204]
["bitfinex-derivatives","ETHF0:USTF0",1773616249974,27.92025019,2201.3,2200.4,28.47866704]
["bitfinex-derivatives","ETHF0:USTF0",1773616250573,27.92025019,2201.3,2200.5,49.06782704]
["bitfinex-derivatives","ETHF0:USTF0",1773616251076,27.92025019,2201.3,2200.5,28.70582704]
["bitfinex-derivatives","ETHF0:USTF0",1773616251275,27.92025019,2201.3,2200.6,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1773616251778,27.92025019,2201.3,2200.5,28.70582704]
["bitfinex-derivatives","ETHF0:USTF0",1773616251982,27.92025019,2201.3,2200.1,0.00386204]
["bitfinex-derivatives","ETHF0:USTF0",1773616252282,27.07001663,2201.1,2199.7,47.56329583]
["bitfinex-derivatives","ETHF0:USTF0",1773616252584,0.00511286,2201.6,2199.7,47.56329583]
["bitfinex-derivatives","ETHF0:USTF0",1773616252585,27.07001663,2200.9,2199.7,47.56329583]
["bitfinex-derivatives","ETHF0:USTF0",1773616252783,27.07001663,2200.7,2199.7,47.56329583]
["bitfinex-derivatives","ETHF0:USTF0",1773616253085,27.07001663,2200.7,2199.7,47.56667159]
["bitfinex-derivatives","ETHF0:USTF0",1773616253886,27.07001663,2200.7,2199.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1773616254282,26.31385045,2200.5,2199.3,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1773616254481,26.31385045,2200.5,2199.0,5.36424737]
["bitfinex-derivatives","ETHF0:USTF0",1773616254482,26.31385045,2200.3,2198.9,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616254682,26.31385045,2200.1,2198.9,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616254982,26.31385045,2199.9,2198.9,27.91198281]
["bitfinex-derivatives","ETHF0:USTF0",1773616255288,26.31385045,2199.8,2199.0,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616255884,26.31385045,2199.8,2199.1,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1773616256378,26.31385045,2199.8,2198.9,27.91198281]
["bitfinex-derivatives","ETHF0:USTF0",1773616256583,26.31385045,2199.8,2199.1,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1773616256782,26.31385045,2199.8,2198.9,27.91198281]
["bitfinex-derivatives","ETHF0:USTF0",1773616256983,26.31385045,2199.8,2199.0,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1773616257984,26.31385045,2199.8,2199.1,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1773616258586,26.31385045,2199.8,2198.9,27.91198281]
["bitfinex-derivatives","ETHF0:USTF0",1773616258889,26.31385045,2199.8,2198.9,0.00324195]
["bitfinex-derivatives","ETHF0:USTF0",1773616259281,26.31385045,2199.8,2198.4,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616259689,26.31385045,2199.6,2198.4,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616259887,26.31385045,2199.4,2198.4,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616260288,26.31385045,2199.4,2198.5,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1773616260486,26.31385045,2199.4,2198.4,27.91427471]
["bitfinex-derivatives","ETHF0:USTF0",1773616260691,26.31385045,2199.4,2198.5,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1773616260985,26.31385045,2199.4,2198.6,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616261389,26.31385045,2199.6,2198.6,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616261890,0.00510617,2199.9,2199.0,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616262090,0.00510617,2199.9,2199.2,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616262291,0.00510617,2199.9,2199.4,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616262590,26.31385045,2200.2,2199.4,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616262786,26.31385045,2200.8,2199.6,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616262991,26.31385045,2200.8,2199.7,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1773616263287,26.31385045,2200.8,2199.0,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616263590,26.31742389,2200.8,2198.9,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1773616263790,26.31742389,2200.8,2198.9,48.23674086]
["bitfinex-derivatives","ETHF0:USTF0",1773616264292,30.87842389,2200.8,2198.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1773616264483,30.87842389,2200.8,2198.6,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616264688,30.87842389,2200.8,2198.4,27.91427471]
["bitfinex-derivatives","ETHF0:USTF0",1773616264891,26.31385045,2200.5,2198.4,27.91427471]
["bitfinex-derivatives","ETHF0:USTF0",1773616265088,26.31385045,2200.3,2198.4,27.91427471]
["bitfinex-derivatives","ETHF0:USTF0",1773616265289,26.31385045,2200.1,2198.4,27.91427471]
["bitfinex-derivatives","ETHF0:USTF0",1773616265489,26.31385045,2199.9,2198.4,27.91427471]
["bitfinex-derivatives","ETHF0:USTF0",1773616266294,26.31385045,2199.9,2198.4,0.00553385]
["bitfinex-derivatives","ETHF0:USTF0",1773616266694,26.31262371,2199.9,2198.4,0.00553385]
["bitfinex-derivatives","ETHF0:USTF0",1773616267096,26.31262371,2199.9,2197.6,5.36424737]
["bitfinex-derivatives","ETHF0:USTF0",1773616267097,30.87362371,2199.9,2197.5,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616267893,26.31385045,2199.2,2197.5,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616268094,26.31385045,2199.0,2197.5,27.91285933]
["bitfinex-derivatives","ETHF0:USTF0",1773616268799,26.31385045,2199.0,2197.5,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1773616269398,26.31385045,2199.0,2197.5,27.91285933]
["bitfinex-derivatives","ETHF0:USTF0",1773616271896,26.31385045,2199.0,2197.7,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616272799,26.31385045,2199.0,2197.9,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616273000,26.31385045,2199.0,2198.0,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1773616273200,26.31385045,2199.0,2198.0,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1773616273498,26.31385045,2199.0,2197.8,28.13618086]
["bitfinex-derivatives","ETHF0:USTF0",1773616273699,26.31385045,2199.0,2197.9,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616274201,26.31385045,2199.0,2197.6,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616274596,26.31385045,2199.0,2197.8,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616276497,26.31385045,2199.0,2197.9,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1773616276694,26.31385045,2199.0,2197.9,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1773616276900,26.31385045,2199.0,2197.8,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1773616277302,26.31385045,2199.0,2197.7,28.13619086]
["bitfinex-derivatives","ETHF0:USTF0",1773616277502,26.31385045,2199.0,2197.8,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616278000,26.31385045,2199.0,2197.5,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1773616278697,26.31385045,2198.8,2197.5,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1773616278900,26.31385045,2198.8,2196.9,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616279105,30.87485045,2198.6,2196.6,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616279304,30.87485045,2198.4,2196.3,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616279903,30.87485045,2198.4,2196.3,27.91465357]
["bitfinex-derivatives","ETHF0:USTF0",1773616280808,2.42414727,2198.2,2196.3,27.91465357]
["bitfinex-derivatives","ETHF0:USTF0",1773616281002,26.31385045,2198.0,2196.3,27.91465357]
["bitfinex-derivatives","ETHF0:USTF0",1773616281402,26.31385045,2198.0,2196.9,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616281800,26.31385045,2198.3,2197.3,27.90874086]
["bitfinex-derivatives","ETHF0:USTF0",1773616283303,25.01601162,2198.8,2197.5,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616283502,25.01601162,2199.1,2197.7,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616283808,25.01601162,2199.1,2197.9,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616284005,25.01601162,2199.1,2198.0,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616284400,0.0032982,2199.2,2198.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616284600,25.01930982,2199.2,2198.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616284803,25.01930982,2199.2,2198.2,47.17173088]
["bitfinex-derivatives","ETHF0:USTF0",1773616285014,25.01930982,2199.2,2198.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616285603,0.0032982,2199.2,2198.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616285804,0.0032982,2199.2,2198.4,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616288210,25.01601162,2201.3,2198.9,2.42414727]
["bitfinex-derivatives","ETHF0:USTF0",1773616288411,25.01601162,2200.6,2199.1,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616288612,25.01601162,2200.4,2199.1,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616288814,25.01601162,2200.2,2199.1,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616289516,25.02010492,2200.2,2199.1,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616290315,25.02010492,2200.2,2199.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616291912,25.02010492,2200.2,2199.3,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616295016,7.10273772,2202.0,2199.1,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1773616295017,25.01601162,2201.3,2199.5,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616295218,25.01601162,2201.3,2200.1,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616295411,25.01601162,2202.0,2200.3,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616295709,14.39179467,2202.2,2200.2,25.24029124]
["bitfinex-derivatives","ETHF0:USTF0",1773616295710,25.01601162,2201.8,2200.5,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616295911,7.959,2202.6,2200.7,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616295912,25.01601162,2202.0,2200.7,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616296109,25.02097988,2202.0,2200.7,26.96449704]
["bitfinex-derivatives","ETHF0:USTF0",1773616296306,25.02097988,2202.0,2200.8,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1773616296612,25.02097988,2202.0,2200.9,47.03473088]
["bitfinex-derivatives","ETHF0:USTF0",1773616296817,25.02097988,2202.0,2200.7,26.96449704]
["bitfinex-derivatives","ETHF0:USTF0",1773616297116,25.01601162,2201.8,2200.7,26.96449704]
["bitfinex-derivatives","ETHF0:USTF0",1773616297609,27.44015889,2201.8,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616297809,25.01601162,2201.8,2200.7,26.96449704]
["bitfinex-derivatives","ETHF0:USTF0",1773616298118,25.01601162,2201.8,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616299315,25.01601162,2201.6,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616299515,25.01601162,2201.6,2200.7,26.96449704]
["bitfinex-derivatives","ETHF0:USTF0",1773616299714,25.01601162,2201.6,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616300316,25.01601162,2201.4,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616300614,25.01601162,2201.9,2200.7,26.96449704]
["bitfinex-derivatives","ETHF0:USTF0",1773616302713,25.01601162,2201.9,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616303220,25.01601162,2201.8,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616303519,25.01601162,2201.6,2200.7,0.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1773616304010,0.00496826,2202.0,2200.8,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616304216,0.00496826,2202.0,2200.8,27.18586088]
["bitfinex-derivatives","ETHF0:USTF0",1773616304808,0.00496826,2202.0,2201.0,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616305618,39.25601162,2202.1,2200.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1773616305619,25.01601162,2202.5,2201.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616306119,25.01601162,2202.4,2201.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616306616,0.00473495,2202.4,2201.2,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616307215,0.00473495,2202.4,2201.6,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616307415,0.61524861,2202.7,2201.7,27.18577088]
["bitfinex-derivatives","ETHF0:USTF0",1773616307918,39.27401162,2203.3,2201.7,27.18577088]
["bitfinex-derivatives","ETHF0:USTF0",1773616308215,25.01601162,2203.3,2201.7,27.18577088]
["bitfinex-derivatives","ETHF0:USTF0",1773616308515,0.01165586,2203.5,2202.4,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616308718,0.01662253,2203.5,2202.4,26.96224655]
["bitfinex-derivatives","ETHF0:USTF0",1773616309210,0.01662253,2203.5,2202.6,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616309622,25.03263415,2203.5,2202.6,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616309819,14.28862253,2203.5,2202.6,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616310014,25.01601162,2203.4,2202.4,26.96224655]
["bitfinex-derivatives","ETHF0:USTF0",1773616310621,25.01601162,2203.4,2202.4,0.00351567]
["bitfinex-derivatives","ETHF0:USTF0",1773616311221,25.01601162,2203.4,2202.4,26.96224655]
["bitfinex-derivatives","ETHF0:USTF0",1773616311222,25.01601162,2203.2,2202.4,26.96224655]
["bitfinex-derivatives","ETHF0:USTF0",1773616311721,25.01601162,2203.0,2202.1,26.95873088]
["bitfinex-derivatives","ETHF0:USTF0",1773616311918,25.01601162,2203.0,2201.6,26.73887164]
["bitfinex-derivatives","ETHF0:USTF0",1773616312422,26.69866577,2202.8,2201.6,26.73887164]
["bitfinex-derivatives","ETHF0:USTF0",1773616312625,26.69866577,2202.6,2201.6,26.73887164]
["bitfinex-derivatives","ETHF0:USTF0",1773616312824,26.69866577,2202.4,2201.6,26.74270798]
["bitfinex-derivatives","ETHF0:USTF0",1773616313025,40.79764049,2202.3,2201.6,26.74270798]
["bitfinex-derivatives","ETHF0:USTF0",1773616313221,26.51064049,2202.2,2201.6,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1773616313426,26.51064049,2202.2,2201.4,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616313720,14.291,2202.1,2201.4,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616314125,40.80164049,2202.1,2201.4,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616314326,40.80164049,2202.1,2201.4,24.99660775]
["bitfinex-derivatives","ETHF0:USTF0",1773616315222,26.51064049,2202.0,2201.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616316021,26.51064049,2201.8,2201.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616316226,14.307,2201.7,2201.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616316425,14.307,2201.7,2201.1,24.99741333]
["bitfinex-derivatives","ETHF0:USTF0",1773616316823,14.307,2201.7,2200.9,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616317325,40.81764049,2201.7,2200.9,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616317728,26.51064049,2201.6,2200.9,24.9966325]
["bitfinex-derivatives","ETHF0:USTF0",1773616319127,14.307,2201.7,2199.8,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616319128,26.51064049,2200.9,2199.8,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616319429,26.51064049,2200.7,2199.8,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616319622,26.51064049,2200.5,2199.8,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616319826,28.93478776,2200.5,2199.0,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616320029,26.51064049,2200.3,2199.0,24.99673948]
["bitfinex-derivatives","ETHF0:USTF0",1773616320426,40.85364049,2200.2,2199.0,24.99673948]
["bitfinex-derivatives","ETHF0:USTF0",1773616320627,14.345,2200.1,2199.0,24.99673948]
["bitfinex-derivatives","ETHF0:USTF0",1773616320828,40.85564049,2200.1,2199.0,24.99673948]
["bitfinex-derivatives","ETHF0:USTF0",1773616321227,0.00336591,2200.2,2199.0,24.99673948]
["bitfinex-derivatives","ETHF0:USTF0",1773616321535,14.354,2200.5,2199.2,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616321833,26.51064049,2200.7,2199.4,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616321834,40.86864049,2200.7,2199.4,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616322230,40.86864049,2200.7,2199.6,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616322629,40.87370562,2200.7,2199.6,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616323133,26.51064049,2200.6,2199.6,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616323331,26.51064049,2200.6,2199.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616323833,26.51064049,2200.6,2199.0,0.00405272]
["bitfinex-derivatives","ETHF0:USTF0",1773616324536,26.51064049,2200.4,2199.0,0.00405272]
["bitfinex-derivatives","ETHF0:USTF0",1773616325638,22.335,2200.5,2198.2,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616325639,26.51064049,2200.0,2198.2,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616325839,26.51064049,2200.0,2197.7,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616326040,26.51064049,2199.8,2197.9,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616326335,11.17517284,2200.5,2197.9,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616326336,26.51064049,2199.3,2197.9,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616326536,26.51064049,2199.1,2197.9,24.99666685]
["bitfinex-derivatives","ETHF0:USTF0",1773616326734,26.51532383,2199.1,2197.9,24.99666685]
["bitfinex-derivatives","ETHF0:USTF0",1773616327035,26.51532383,2199.1,2197.9,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1773616327541,26.51064049,2198.9,2197.9,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1773616327742,26.51064049,2198.7,2197.9,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1773616327943,26.51064049,2198.7,2197.9,24.99666685]
["bitfinex-derivatives","ETHF0:USTF0",1773616328139,14.417,2198.6,2197.9,24.99666685]
["bitfinex-derivatives","ETHF0:USTF0",1773616329441,40.94064049,2198.6,2197.9,24.99666685]
["bitfinex-derivatives","ETHF0:USTF0",1773616329842,26.51064049,2198.5,2197.2,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616330640,26.51064049,2198.5,2196.9,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616330841,26.51064049,2198.5,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616333541,0.22549521,2198.7,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616333542,26.51064049,2198.3,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616333945,40.98964049,2198.3,2197.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616334540,26.51064049,2198.2,2197.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616335646,41.00664049,2198.2,2197.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616335941,14.496,2198.2,2197.1,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616336147,30.4,2199.0,2196.9,0.2311865]
["bitfinex-derivatives","ETHF0:USTF0",1773616336148,41.01264049,2198.8,2197.5,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616336547,26.51064049,2198.7,2197.5,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616339946,26.51064049,2198.7,2197.2,24.99268676]
["bitfinex-derivatives","ETHF0:USTF0",1773616341041,31.07164049,2198.7,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616341240,26.51064049,2198.5,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616341443,41.06964049,2198.4,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616341644,26.51064049,2198.3,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616343049,40.28392038,2198.2,2196.9,24.99634326]
["bitfinex-derivatives","ETHF0:USTF0",1773616343251,25.70792038,2198.2,2197.1,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616343450,40.28692038,2198.2,2197.1,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616343952,25.70792038,2198.1,2197.1,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616345546,25.70792038,2198.1,2196.9,25.98108892]
["bitfinex-derivatives","ETHF0:USTF0",1773616346355,40.31592038,2198.0,2196.9,25.98108892]
["bitfinex-derivatives","ETHF0:USTF0",1773616346649,25.70792038,2198.0,2196.9,25.98108892]
["bitfinex-derivatives","ETHF0:USTF0",1773616346847,14.613,2197.9,2196.9,25.98108892]
["bitfinex-derivatives","ETHF0:USTF0",1773616347057,14.614,2198.2,2197.1,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616347355,25.70792038,2198.0,2197.1,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616347658,40.32692038,2198.0,2197.1,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616347955,25.70792038,2197.9,2197.1,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616349349,25.70792038,2197.9,2196.8,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773616349547,25.70792038,2197.9,2196.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616349946,25.70792038,2197.7,2196.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616350459,30.4,2197.8,2196.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616350460,25.70792038,2197.5,2196.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616350653,25.7119053,2197.5,2196.4,25.98118889]
["bitfinex-derivatives","ETHF0:USTF0",1773616351753,0.00398492,2197.5,2196.4,25.98118889]
["bitfinex-derivatives","ETHF0:USTF0",1773616351949,0.00398492,2197.5,2196.6,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616352153,0.00398492,2197.5,2196.8,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616353457,25.70792038,2198.1,2197.0,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616353659,25.70792038,2198.3,2197.2,26.20493242]
["bitfinex-derivatives","ETHF0:USTF0",1773616353853,40.38492038,2198.6,2197.2,26.20493242]
["bitfinex-derivatives","ETHF0:USTF0",1773616354059,40.38492038,2198.6,2197.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616354254,25.70792038,2198.5,2197.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616355254,0.00490073,2198.6,2197.6,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616355461,25.71282111,2198.6,2197.8,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616356759,25.71282111,2198.6,2197.6,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616356958,25.70792038,2198.4,2197.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616357163,25.70792038,2198.4,2197.5,5.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1773616357359,25.70792038,2198.4,2197.6,5.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1773616357552,25.70792038,2198.4,2197.4,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616357754,25.70792038,2198.4,2197.5,30.98064738]
["bitfinex-derivatives","ETHF0:USTF0",1773616358053,25.70792038,2198.4,2197.6,5.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1773616358252,25.70792038,2198.4,2197.2,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616358461,25.70792038,2198.4,2197.3,5.00681915]
["bitfinex-derivatives","ETHF0:USTF0",1773616358662,25.70792038,2198.2,2197.2,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616358965,25.70792038,2198.2,2197.3,5.00678524]
["bitfinex-derivatives","ETHF0:USTF0",1773616359166,25.70792038,2198.2,2197.2,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616359358,25.70792038,2198.2,2197.3,5.00773917]
["bitfinex-derivatives","ETHF0:USTF0",1773616359558,25.70792038,2198.2,2197.0,3.56227381]
["bitfinex-derivatives","ETHF0:USTF0",1773616359754,25.70792038,2198.2,2197.1,5.00785479]
["bitfinex-derivatives","ETHF0:USTF0",1773616359964,14.735,2198.1,2197.2,5.00785479]
["bitfinex-derivatives","ETHF0:USTF0",1773616360158,25.70792038,2198.0,2197.0,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616360359,25.70792038,2198.0,2197.1,5.0081832]
["bitfinex-derivatives","ETHF0:USTF0",1773616360663,25.70792038,2198.0,2196.7,29.53970623]
["bitfinex-derivatives","ETHF0:USTF0",1773616360866,25.70792038,2198.0,2196.8,30.98664886]
["bitfinex-derivatives","ETHF0:USTF0",1773616361055,25.70792038,2198.0,2196.9,5.00921644]
["bitfinex-derivatives","ETHF0:USTF0",1773616361259,25.70792038,2198.0,2196.6,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616361459,25.70792038,2198.0,2196.8,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616361856,25.70792038,2197.8,2196.6,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616362060,25.70792038,2197.6,2196.7,5.01020118]
["bitfinex-derivatives","ETHF0:USTF0",1773616362261,25.70792038,2197.6,2196.6,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616362262,25.70792038,2197.6,2196.8,5.01020118]
["bitfinex-derivatives","ETHF0:USTF0",1773616362560,25.70792038,2197.6,2196.4,0.00375647]
["bitfinex-derivatives","ETHF0:USTF0",1773616364957,25.70792038,2197.3,2196.0,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616365162,25.70792038,2197.1,2196.0,25.97743242]
["bitfinex-derivatives","ETHF0:USTF0",1773616365854,25.70792038,2197.1,2196.0,25.9812815]
["bitfinex-derivatives","ETHF0:USTF0",1773616369164,40.53692038,2197.1,2196.0,25.9812815]
["bitfinex-derivatives","ETHF0:USTF0",1773616369569,25.70792038,2197.0,2196.0,25.9812815]
["bitfinex-derivatives","ETHF0:USTF0",1773616369865,25.71181713,2197.0,2196.0,25.9812815]
["bitfinex-derivatives","ETHF0:USTF0",1773616371266,0.00389675,2197.0,2196.0,25.9812815]
["bitfinex-derivatives","ETHF0:USTF0",1773616372265,23.4533868,2197.0,2196.0,25.9812815]
["bitfinex-derivatives","ETHF0:USTF0",1773616373067,0.00389675,2197.0,2196.0,25.9812815]
["bitfinex-derivatives","ETHF0:USTF0",1773616373274,0.00389675,2197.0,2196.2,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616373473,0.00389675,2197.0,2196.4,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616374765,23.41381595,2197.0,2196.3,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616374965,0.00389675,2197.0,2196.3,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616375566,23.41381595,2197.0,2196.3,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616376870,23.41381595,2197.0,2196.1,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616377077,23.4099192,2196.8,2196.0,0.00384908]
["bitfinex-derivatives","ETHF0:USTF0",1773616377375,14.889,2196.9,2196.0,24.61255428]
["bitfinex-derivatives","ETHF0:USTF0",1773616377976,14.889,2196.9,2196.2,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616378474,23.4099192,2196.8,2196.2,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616379271,23.4099192,2196.8,2196.0,24.61255428]
["bitfinex-derivatives","ETHF0:USTF0",1773616380968,14.913,2196.7,2196.0,24.61255428]
["bitfinex-derivatives","ETHF0:USTF0",1773616381373,0.00389675,2197.0,2196.0,24.61255428]
["bitfinex-derivatives","ETHF0:USTF0",1773616381374,23.41381595,2197.0,2196.0,24.61255428]
["bitfinex-derivatives","ETHF0:USTF0",1773616381572,38.33081595,2197.0,2196.0,24.61255428]
["bitfinex-derivatives","ETHF0:USTF0",1773616381772,23.4099192,2196.9,2196.0,24.61255428]
["bitfinex-derivatives","ETHF0:USTF0",1773616382168,23.4099192,2196.9,2196.0,0.00384908]
["bitfinex-derivatives","ETHF0:USTF0",1773616382377,23.4099192,2196.9,2195.4,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616382575,23.4099192,2196.9,2195.2,3.56227381]
["bitfinex-derivatives","ETHF0:USTF0",1773616382576,27.9709192,2196.9,2195.2,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616382780,27.9709192,2196.9,2194.5,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616382781,23.4099192,2196.2,2194.5,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616382975,2.42357307,2196.3,2194.1,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616382976,27.9709192,2195.8,2194.1,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616383283,27.9709192,2195.8,2194.1,24.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1773616383284,23.4099192,2195.6,2194.1,24.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1773616383471,23.4099192,2195.4,2194.1,24.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1773616383672,23.41511065,2195.4,2194.1,24.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1773616384478,38.3439192,2195.3,2194.1,24.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1773616384978,38.3479192,2195.3,2194.1,24.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1773616385776,23.4099192,2195.2,2194.1,24.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1773616386576,23.4099192,2195.2,2194.2,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616387072,23.4099192,2195.2,2194.1,0.0057884]
["bitfinex-derivatives","ETHF0:USTF0",1773616387272,23.4099192,2195.0,2193.2,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616388082,23.4099192,2194.8,2193.2,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616388278,23.4099192,2194.4,2192.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616388474,23.4099192,2194.2,2192.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616388676,23.4099192,2194.0,2192.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616389272,23.4099192,2193.8,2192.9,0.00571118]
["bitfinex-derivatives","ETHF0:USTF0",1773616389475,23.4099192,2193.8,2192.4,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616390080,23.4099192,2193.6,2191.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616390277,23.4099192,2193.4,2191.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616390478,23.41335595,2193.4,2191.9,24.61320386]
["bitfinex-derivatives","ETHF0:USTF0",1773616390678,23.4099192,2193.2,2191.6,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616391180,23.4099192,2193.0,2191.6,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616391781,23.4099192,2193.0,2191.6,24.61217837]
["bitfinex-derivatives","ETHF0:USTF0",1773616392284,23.4099192,2192.8,2191.6,0.00347317]
["bitfinex-derivatives","ETHF0:USTF0",1773616392675,23.4099192,2192.8,2191.5,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773616393279,23.4099192,2192.6,2191.5,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773616393479,23.4099192,2192.6,2190.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616393681,23.4099192,2192.2,2190.9,0.00389796]
["bitfinex-derivatives","ETHF0:USTF0",1773616393886,23.4099192,2192.0,2190.5,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616394081,14.998,2191.9,2190.5,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616394277,30.4,2192.1,2190.7,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616394577,23.4099192,2191.9,2190.7,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616394778,53.8099192,2192.1,2190.7,24.61256691]
["bitfinex-derivatives","ETHF0:USTF0",1773616394981,23.4099192,2192.1,2190.7,24.61256691]
["bitfinex-derivatives","ETHF0:USTF0",1773616395377,23.4099192,2192.1,2190.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616396979,23.4099192,2192.2,2190.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616397186,15.022,2192.1,2190.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616397386,38.4319192,2192.1,2190.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616397690,23.4099192,2192.0,2190.9,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616398388,23.4099192,2192.0,2190.7,24.61256691]
["bitfinex-derivatives","ETHF0:USTF0",1773616399384,23.4099192,2192.0,2190.8,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616400294,23.4099192,2192.0,2190.8,24.8368652]
["bitfinex-derivatives","ETHF0:USTF0",1773616400693,23.4099192,2192.0,2190.8,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616401695,23.4099192,2192.2,2190.8,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616401989,23.4099192,2192.2,2191.0,24.6087052]
["bitfinex-derivatives","ETHF0:USTF0",1773616403002,23.4099192,2192.2,2191.2,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616403896,23.7907438,2192.6,2191.2,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616404098,38.8737438,2192.6,2191.2,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616404395,38.8737438,2192.6,2191.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1773616404396,38.8737438,2192.6,2191.4,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616404592,23.7907438,2192.5,2191.4,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616405295,23.7907438,2192.7,2191.4,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616405896,2.66689022,2193.4,2191.8,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616405897,38.8887438,2193.3,2191.8,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616406094,23.7907438,2193.2,2192.0,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616406293,23.7907438,2193.2,2192.2,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616406491,23.7907438,2193.2,2192.0,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616406998,23.7907438,2193.2,2191.9,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1773616406999,23.7907438,2193.2,2192.2,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616408597,23.7907438,2193.0,2191.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616408798,26.22629727,2193.0,2191.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616409002,23.7907438,2192.8,2191.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616410304,15.131,2192.7,2191.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616410605,23.7907438,2192.6,2191.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616411906,15.131,2192.7,2191.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616411907,38.9217438,2192.7,2191.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616412106,15.131,2192.7,2191.7,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616412312,15.131,2192.7,2191.8,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616412502,15.147,2193.0,2191.8,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616412700,15.147,2193.0,2192.0,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616412701,23.7907438,2193.0,2192.0,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616412898,23.7907438,2193.0,2192.0,43.41365008]
["bitfinex-derivatives","ETHF0:USTF0",1773616413102,23.7907438,2193.0,2192.1,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616413398,0.00343675,2193.4,2192.3,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616413602,23.79418055,2193.4,2192.3,23.00885649]
["bitfinex-derivatives","ETHF0:USTF0",1773616414510,0.00343675,2193.4,2192.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616414808,38.9517438,2194.1,2192.7,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616415110,38.9537438,2194.1,2192.9,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616415307,23.7907438,2194.0,2192.9,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616415509,23.7907438,2194.0,2193.1,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616415705,23.7907438,2194.0,2192.7,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616415706,23.7954427,2194.0,2192.7,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616418309,23.7954427,2194.0,2192.9,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616418810,23.7954427,2194.0,2193.0,43.42265008]
["bitfinex-derivatives","ETHF0:USTF0",1773616419006,23.7954427,2194.0,2193.1,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616420718,23.7954427,2194.0,2192.7,43.42565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616420910,23.7954427,2194.0,2192.8,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616422219,23.7954427,2194.0,2192.8,43.42765008]
["bitfinex-derivatives","ETHF0:USTF0",1773616422412,23.7954427,2194.0,2192.9,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616422615,23.7954427,2194.0,2192.8,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1773616423019,23.7954427,2194.0,2192.7,43.42965008]
["bitfinex-derivatives","ETHF0:USTF0",1773616423313,23.7954427,2194.0,2192.7,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616424323,23.7907438,2193.8,2192.3,0.00320641]
["bitfinex-derivatives","ETHF0:USTF0",1773616424622,23.7907438,2193.1,2192.3,0.00320641]
["bitfinex-derivatives","ETHF0:USTF0",1773616424823,23.7907438,2193.3,2192.3,23.00885649]
["bitfinex-derivatives","ETHF0:USTF0",1773616425019,15.22,2193.4,2192.4,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616425322,23.7907438,2193.5,2192.4,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616425520,23.7954427,2194.0,2193.0,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616425722,23.7954427,2194.0,2193.1,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616429625,23.7954427,2194.0,2192.7,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616430420,23.7954427,2194.0,2192.8,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1773616430620,23.7954427,2194.0,2192.9,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616431627,15.267,2194.4,2193.3,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616431824,15.267,2194.4,2193.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616432024,21.75124717,2195.2,2193.5,23.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1773616432228,21.75124717,2195.0,2193.7,23.72925975]
["bitfinex-derivatives","ETHF0:USTF0",1773616432428,37.02524717,2195.0,2193.7,23.72925975]
["bitfinex-derivatives","ETHF0:USTF0",1773616432731,67.43025342,2195.0,2193.7,23.72925975]
["bitfinex-derivatives","ETHF0:USTF0",1773616433730,22.16448123,2194.9,2193.7,23.72925975]
["bitfinex-derivatives","ETHF0:USTF0",1773616435123,22.16448123,2194.7,2193.4,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1773616435332,22.16448123,2194.5,2193.5,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616436327,22.16448123,2194.5,2193.3,42.29945569]
["bitfinex-derivatives","ETHF0:USTF0",1773616436533,22.16448123,2194.5,2193.1,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616436734,22.16448123,2194.5,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616436934,22.16448123,2194.4,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616437731,22.16448123,2194.4,2193.2,42.30145569]
["bitfinex-derivatives","ETHF0:USTF0",1773616438223,22.16448123,2194.4,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616438831,22.16448123,2194.5,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616439030,22.16448123,2194.4,2193.4,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616440630,22.16448123,2194.4,2193.6,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616443034,22.16448123,2194.6,2193.6,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616443435,22.16448123,2194.6,2193.6,42.30745569]
["bitfinex-derivatives","ETHF0:USTF0",1773616443733,22.16448123,2194.6,2193.6,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616446539,22.16448123,2194.6,2193.4,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616447338,22.16448123,2194.6,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616447540,22.16448123,2194.3,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616447735,15.395,2194.2,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616447938,22.16448123,2194.1,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616451736,22.16448123,2194.5,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616451936,22.16448123,2194.3,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616456440,22.16448123,2194.1,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616456940,22.16448123,2194.3,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616457145,37.61748123,2194.3,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616457345,22.16448123,2194.5,2193.4,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616458542,22.16448123,2194.5,2193.6,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616460742,22.16448123,2194.5,2193.4,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616461450,15.454,2194.7,2193.2,3.59669067]
["bitfinex-derivatives","ETHF0:USTF0",1773616461451,22.16448123,2194.3,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616462345,15.479,2194.2,2193.2,21.85345569]
["bitfinex-derivatives","ETHF0:USTF0",1773616462650,20.979772,2194.1,2193.3,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616465550,20.979772,2194.1,2193.1,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616467351,20.979772,2194.4,2193.5,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616467550,20.979772,2194.4,2193.6,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616472059,15.504,2194.5,2193.6,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616472254,36.483772,2194.5,2193.6,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616472558,20.979772,2194.4,2193.6,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616474258,20.979772,2194.4,2193.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1773616474259,20.979772,2194.4,2193.4,43.03226924]
["bitfinex-derivatives","ETHF0:USTF0",1773616474858,20.979772,2194.4,2193.5,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616475860,36.536772,2194.4,2193.5,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616476665,20.979772,2194.4,2193.5,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616476964,20.979772,2194.8,2193.7,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616477158,20.979772,2194.8,2193.6,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616478254,20.979772,2194.8,2193.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1773616478458,20.979772,2194.8,2193.7,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616481565,15.563,2194.9,2193.7,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616481566,20.979772,2194.6,2193.7,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616481772,15.594,2194.5,2193.7,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616481972,20.979772,2194.4,2193.7,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616483674,20.979772,2194.4,2193.4,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616483974,20.979772,2194.4,2193.5,43.07326924]
["bitfinex-derivatives","ETHF0:USTF0",1773616484174,20.979772,2194.4,2193.5,43.07426924]
["bitfinex-derivatives","ETHF0:USTF0",1773616484366,20.979772,2194.4,2193.6,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616485376,20.979772,2194.4,2193.5,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616488775,20.979772,2194.2,2193.5,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616490678,20.979772,2194.2,2193.3,43.10226924]
["bitfinex-derivatives","ETHF0:USTF0",1773616490875,20.979772,2194.2,2193.4,22.50726924]
["bitfinex-derivatives","ETHF0:USTF0",1773616493883,20.23468181,2194.5,2193.5,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1773616494082,20.23468181,2194.6,2193.6,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616494375,0.00500625,2195.0,2194.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616494580,0.00500625,2195.0,2194.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616495080,0.00500625,2195.0,2194.4,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616495278,0.2332269,2195.7,2194.8,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616495580,20.23468181,2195.9,2194.8,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616496077,20.23468181,2196.0,2195.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616496283,20.23824615,2196.0,2195.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616497679,0.00356434,2196.0,2195.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616497876,20.23468181,2196.8,2195.4,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616498081,20.23468181,2196.8,2195.6,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616498285,15.74,2197.1,2195.8,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616498286,35.97468181,2197.1,2195.8,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616498481,15.74,2197.1,2196.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616498780,0.00464159,2197.1,2196.0,21.16912366]
["bitfinex-derivatives","ETHF0:USTF0",1773616499985,0.00464159,2197.1,2196.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616500377,15.747,2197.5,2196.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616500585,20.23468181,2198.0,2196.8,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616500785,20.23468181,2198.0,2197.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616500977,20.23468181,2198.3,2197.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616501181,35.99268181,2198.5,2197.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616501382,35.99268181,2198.5,2197.4,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616501383,0.00564793,2198.5,2197.4,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616501586,20.23468181,2199.0,2197.6,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616501784,15.76,2199.1,2197.6,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616501785,20.23468181,2198.8,2197.6,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616502482,20.23468181,2198.8,2197.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616502686,20.23790603,2198.8,2197.1,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616504681,20.23790603,2198.8,2197.3,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616505385,20.23468181,2198.6,2197.3,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616505683,20.23468181,2198.4,2197.3,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616507092,20.23790603,2198.8,2197.3,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616507387,20.23468181,2198.6,2197.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616507688,20.23468181,2198.5,2197.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616508083,20.23468181,2198.3,2197.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616508787,20.23468181,2198.4,2197.1,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616508988,20.23468181,2198.4,2197.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616512490,15.785,2198.5,2197.4,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616513189,0.00322422,2198.8,2197.8,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616513386,0.00322422,2198.8,2198.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616513787,20.23468181,2199.8,2198.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616513987,36.05368181,2199.8,2198.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616514290,36.05368181,2199.8,2197.8,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1773616514291,20.23468181,2200.4,2198.4,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616514487,20.23468181,2200.4,2199.0,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616514882,20.23866993,2200.4,2199.0,21.17096266]
["bitfinex-derivatives","ETHF0:USTF0",1773616515288,20.23468181,2200.2,2199.0,21.17096266]
["bitfinex-derivatives","ETHF0:USTF0",1773616516193,30.4,2200.3,2199.0,21.17096266]
["bitfinex-derivatives","ETHF0:USTF0",1773616516194,20.23468181,2200.3,2199.0,21.17096266]
["bitfinex-derivatives","ETHF0:USTF0",1773616516692,20.23468181,2200.1,2199.0,21.17096266]
["bitfinex-derivatives","ETHF0:USTF0",1773616516889,0.00398812,2200.4,2199.0,21.17096266]
["bitfinex-derivatives","ETHF0:USTF0",1773616517090,0.00398812,2200.4,2199.2,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616517691,0.00398812,2200.4,2199.4,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616518191,0.00398812,2200.4,2199.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616518995,20.23468181,2200.6,2199.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616519997,0.00329174,2200.6,2199.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616520800,20.23797355,2200.6,2199.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616521196,20.23468181,2200.5,2199.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616521391,36.05168181,2200.4,2199.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616521593,20.23797355,2200.6,2199.5,21.16567787]
["bitfinex-derivatives","ETHF0:USTF0",1773616522291,20.23797355,2200.6,2199.1,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616522688,20.23797355,2200.6,2199.0,0.00528479]
["bitfinex-derivatives","ETHF0:USTF0",1773616523290,20.23797355,2200.6,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616523798,19.8441147,2200.4,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616524195,19.8441147,2200.2,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616524601,15.842,2200.1,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616524801,19.8441147,2200.0,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616524998,35.6891147,2199.9,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616525190,19.8441147,2199.8,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616525396,30.4,2200.5,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616525598,19.8441147,2200.0,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616525794,19.8441147,2199.8,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616525994,19.8441147,2199.7,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616528703,35.7141147,2199.7,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616529300,35.7181147,2199.7,2199.0,21.47055902]
["bitfinex-derivatives","ETHF0:USTF0",1773616529694,30.4,2200.5,2199.0,21.69786902]
["bitfinex-derivatives","ETHF0:USTF0",1773616529695,50.2441147,2200.5,2199.0,21.69786902]
["bitfinex-derivatives","ETHF0:USTF0",1773616529893,19.8441147,2200.5,2199.0,21.69786902]
["bitfinex-derivatives","ETHF0:USTF0",1773616530094,19.8441147,2200.3,2199.1,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616530294,19.8441147,2200.2,2199.1,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616530600,19.8441147,2200.0,2199.0,0.00528479]
["bitfinex-derivatives","ETHF0:USTF0",1773616530800,22.26314858,2200.0,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616531101,15.881,2200.1,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616531102,19.8441147,2199.5,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616531296,19.8441147,2199.3,2197.8,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616531497,19.8441147,2199.3,2198.0,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616531693,19.8441147,2199.3,2197.7,20.83937154]
["bitfinex-derivatives","ETHF0:USTF0",1773616531694,15.89,2199.5,2198.2,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616532003,15.89,2199.5,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616532004,19.8441147,2199.4,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616533903,35.7481147,2199.4,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616534102,19.8441147,2199.4,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616534803,15.905,2199.5,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616535003,35.7531147,2199.5,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616535403,19.8441147,2199.4,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616537606,19.8441147,2199.2,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616542815,19.8441147,2199.2,2198.2,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1773616543009,19.8441147,2199.2,2198.2,21.46945169]
["bitfinex-derivatives","ETHF0:USTF0",1773616543610,19.8441147,2199.0,2198.2,21.46945169]
["bitfinex-derivatives","ETHF0:USTF0",1773616543812,0.00558849,2199.0,2198.2,21.46945169]
["bitfinex-derivatives","ETHF0:USTF0",1773616544010,19.8441147,2199.4,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616545005,19.84832649,2199.4,2198.4,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616545810,19.84832649,2199.4,2198.2,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1773616545811,19.84832649,2199.4,2198.2,21.46945169]
["bitfinex-derivatives","ETHF0:USTF0",1773616546211,19.84832649,2199.4,2198.2,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1773616546416,19.8441147,2199.2,2198.2,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1773616547013,15.966,2199.1,2198.2,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1773616547214,19.8441147,2199.0,2198.2,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1773616549718,19.8441147,2198.8,2197.3,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616550023,19.8441147,2198.6,2197.3,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616550722,19.8441147,2198.6,2197.3,21.47042085]
["bitfinex-derivatives","ETHF0:USTF0",1773616551519,19.8441147,2198.6,2197.3,0.00514662]
["bitfinex-derivatives","ETHF0:USTF0",1773616551720,19.8441147,2198.4,2196.9,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616551919,19.8441147,2198.4,2196.5,21.46527423]
["bitfinex-derivatives","ETHF0:USTF0",1773616552420,20.31465257,2198.0,2196.7,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616552623,20.31465257,2198.0,2196.6,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1773616552624,36.31065257,2198.2,2197.1,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616552820,20.31465257,2198.2,2197.1,20.01367393]
["bitfinex-derivatives","ETHF0:USTF0",1773616553024,30.4,2198.7,2197.3,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616553025,20.31465257,2198.6,2197.3,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616553422,20.31465257,2198.6,2197.5,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616554726,16.009,2198.5,2197.5,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616555021,20.70132239,2198.4,2197.5,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616556123,36.71932239,2198.4,2197.5,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616556625,20.70132239,2198.3,2197.5,20.00879995]
["bitfinex-derivatives","ETHF0:USTF0",1773616560232,20.70132239,2198.3,2197.2,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616560530,20.70132239,2198.6,2197.4,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616560931,20.70132239,2198.6,2197.2,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616562034,20.70132239,2198.4,2197.2,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616562530,20.70132239,2198.4,2197.4,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616562736,20.70132239,2198.5,2197.6,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616563231,36.78032239,2198.7,2197.8,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616563431,20.70132239,2198.7,2197.8,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616563637,20.70132239,2199.0,2198.0,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616563837,36.78632239,2199.2,2198.2,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616564238,20.70132239,2199.1,2198.2,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616564538,20.70553418,2199.4,2198.2,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616565940,20.70553418,2199.4,2197.8,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616566936,16.106,2199.3,2197.8,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616567132,20.70132239,2199.2,2197.8,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616567331,20.70132239,2199.2,2197.3,3.80284579]
["bitfinex-derivatives","ETHF0:USTF0",1773616567332,23.12035627,2199.1,2197.5,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616569238,20.70132239,2198.9,2197.5,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616569944,36.82532239,2198.9,2197.5,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616570135,20.70132239,2199.3,2197.7,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616570336,20.70132239,2199.1,2197.9,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616571538,20.70132239,2199.1,2198.1,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616571740,16.13621179,2199.4,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616572043,20.70132239,2199.3,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616572739,20.70132239,2199.3,2197.8,3.57802389]
["bitfinex-derivatives","ETHF0:USTF0",1773616572740,0.00421179,2199.4,2198.5,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616573644,20.70553418,2199.4,2198.1,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616575039,16.146,2199.3,2198.1,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616575238,20.70132239,2199.1,2198.1,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616575443,36.85353418,2199.4,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616575744,20.70132239,2199.3,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616575943,20.70132239,2199.2,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616576840,20.70553418,2199.4,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616578551,16.16,2199.3,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616578743,20.70132239,2199.2,2198.1,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616580038,20.70132239,2199.1,2198.1,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616580648,20.70132239,2199.1,2198.0,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1773616580649,20.70132239,2199.1,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616583542,20.74839558,2199.4,2198.3,20.62692429]
["bitfinex-derivatives","ETHF0:USTF0",1773616584251,20.74418379,2200.1,2198.5,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616584744,20.74418379,2200.0,2198.5,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616584952,20.74418379,2199.7,2198.4,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616585251,20.74418379,2199.5,2198.4,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616586554,36.93618379,2199.5,2198.4,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616586749,20.747494,2199.7,2198.6,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616587052,20.74418379,2199.6,2198.6,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616589453,20.74418379,2199.6,2198.2,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616590148,20.74418379,2199.6,2198.0,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616590552,20.74418379,2199.6,2197.7,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616591855,20.74418379,2199.4,2197.7,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616592253,20.74418379,2199.3,2197.7,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616592459,20.74418379,2199.1,2197.7,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616593158,20.74418379,2198.9,2197.7,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616593751,16.211,2198.8,2197.7,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616593951,20.74418379,2198.7,2197.7,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616595959,20.74418379,2198.7,2197.4,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616596357,20.74418379,2198.7,2197.2,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616596558,26.45508581,2198.7,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616596763,20.74418379,2198.6,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616597263,20.74418379,2198.4,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616597662,20.74418379,2198.2,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616597859,16.219,2198.1,2197.1,19.61708777]
["bitfinex-derivatives","ETHF0:USTF0",1773616598059,20.74418379,2198.0,2197.1,19.61708777]
["bitfinex-derivatives","ETHF0:USTF0",1773616601467,0.00439959,2198.1,2197.3,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616601963,20.74418379,2198.6,2197.5,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616602762,20.74997004,2198.6,2197.5,19.61221379]
["bitfinex-derivatives","ETHF0:USTF0",1773616603565,20.74997004,2198.6,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616603765,20.74997004,2198.6,2197.1,19.61708777]
["bitfinex-derivatives","ETHF0:USTF0",1773616605259,25.31397004,2198.6,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616606972,20.74418379,2198.4,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616609675,7.963,2198.3,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616609876,20.74418379,2198.1,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616610674,21.09647593,2198.1,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616611175,21.09647593,2198.1,2197.1,19.61708777]
["bitfinex-derivatives","ETHF0:USTF0",1773616611368,21.09647593,2198.1,2197.1,0.00487398]
["bitfinex-derivatives","ETHF0:USTF0",1773616612474,21.09647593,2198.1,2196.6,19.601123]
["bitfinex-derivatives","ETHF0:USTF0",1773616613074,20.05272269,2197.9,2196.6,19.601123]
["bitfinex-derivatives","ETHF0:USTF0",1773616613576,20.05272269,2197.9,2196.6,19.60512199]
["bitfinex-derivatives","ETHF0:USTF0",1773616613876,20.05272269,2197.7,2196.6,19.60512199]
["bitfinex-derivatives","ETHF0:USTF0",1773616614781,20.05272269,2197.7,2196.6,0.00399899]
["bitfinex-derivatives","ETHF0:USTF0",1773616614980,20.05272269,2197.7,2196.6,20.17101039]
["bitfinex-derivatives","ETHF0:USTF0",1773616615375,20.05272269,2197.5,2196.6,20.17101039]
["bitfinex-derivatives","ETHF0:USTF0",1773616615577,20.05272269,2197.4,2196.6,20.17101039]
["bitfinex-derivatives","ETHF0:USTF0",1773616620383,20.05272269,2197.4,2196.6,20.02101039]
["bitfinex-derivatives","ETHF0:USTF0",1773616620780,20.05272269,2197.4,2196.3,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616620977,20.05272269,2197.4,2196.1,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616621376,20.05272269,2197.4,2195.7,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616621581,20.05272269,2197.2,2195.7,20.3946614]
["bitfinex-derivatives","ETHF0:USTF0",1773616621779,20.05272269,2197.0,2195.7,20.3946614]
["bitfinex-derivatives","ETHF0:USTF0",1773616621982,9.3262102,2198.4,2196.3,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616621983,20.05272269,2197.3,2196.3,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616622581,20.05675481,2197.3,2196.3,20.17212627]
["bitfinex-derivatives","ETHF0:USTF0",1773616628484,20.05675481,2197.3,2196.3,0.00511487]
["bitfinex-derivatives","ETHF0:USTF0",1773616628893,20.05272269,2197.1,2196.3,20.17212627]
["bitfinex-derivatives","ETHF0:USTF0",1773616629888,20.05272269,2197.1,2196.3,0.00511487]
["bitfinex-derivatives","ETHF0:USTF0",1773616631387,20.05272269,2197.1,2195.8,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616631785,20.05272269,2197.1,2195.6,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1773616631786,20.05272269,2197.1,2195.6,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616632392,20.05272269,2197.1,2195.6,20.1725916]
["bitfinex-derivatives","ETHF0:USTF0",1773616634786,20.05272269,2196.9,2195.6,20.1725916]
["bitfinex-derivatives","ETHF0:USTF0",1773616635390,20.05272269,2196.7,2195.6,0.0055802]
["bitfinex-derivatives","ETHF0:USTF0",1773616636196,20.05272269,2196.7,2195.6,20.1725916]
["bitfinex-derivatives","ETHF0:USTF0",1773616636897,20.05272269,2196.5,2195.1,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616637090,20.05272269,2196.3,2194.8,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616637299,20.05272269,2196.1,2194.8,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616637497,20.05272269,2195.9,2194.8,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616637691,20.05272269,2195.7,2194.8,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616637896,20.05808673,2195.7,2194.8,20.17082188]
["bitfinex-derivatives","ETHF0:USTF0",1773616638791,20.05808673,2195.7,2194.3,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616639198,20.05808673,2195.7,2193.8,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616639803,20.05272269,2195.6,2193.8,20.17121045]
["bitfinex-derivatives","ETHF0:USTF0",1773616640098,20.05272269,2195.6,2193.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1773616640099,24.61672269,2195.6,2193.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1773616640296,24.61672269,2195.6,2193.6,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616640297,20.05272269,2195.1,2193.1,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616640499,20.05272269,2194.9,2193.1,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616640702,20.05272269,2194.7,2193.1,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616641002,20.05272269,2194.5,2192.8,20.1670114]
["bitfinex-derivatives","ETHF0:USTF0",1773616641197,20.05272269,2194.0,2191.5,20.79695935]
["bitfinex-derivatives","ETHF0:USTF0",1773616641395,20.05272269,2193.6,2191.5,0.62994795]
["bitfinex-derivatives","ETHF0:USTF0",1773616641699,20.05272269,2193.0,2191.5,0.62994795]
["bitfinex-derivatives","ETHF0:USTF0",1773616641998,0.22801,2192.3,2190.5,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616642198,19.41109726,2192.2,2190.5,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616642394,19.41109726,2192.0,2190.5,19.97758737]
["bitfinex-derivatives","ETHF0:USTF0",1773616642593,19.41109726,2192.0,2190.5,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1773616643001,27.38309726,2192.0,2190.5,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1773616643301,19.41109726,2191.8,2190.5,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1773616643503,19.76608141,2191.8,2190.5,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1773616644002,19.41109726,2191.6,2190.5,19.97758737]
["bitfinex-derivatives","ETHF0:USTF0",1773616644201,0.00415523,2192.2,2190.7,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616644399,0.00415523,2192.2,2190.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616644595,19.41109726,2192.1,2190.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616645500,19.41109726,2192.1,2190.6,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616645703,19.41109726,2192.1,2190.5,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1773616646104,19.41109726,2191.9,2190.5,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1773616646299,19.41109726,2191.7,2190.5,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1773616647504,19.41109726,2191.7,2189.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616647806,19.41109726,2191.5,2189.3,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616648010,19.41109726,2191.5,2189.5,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616648599,19.41109726,2191.5,2189.5,19.97976646]
["bitfinex-derivatives","ETHF0:USTF0",1773616648901,19.41109726,2191.3,2189.5,19.97976646]
["bitfinex-derivatives","ETHF0:USTF0",1773616649106,19.41109726,2191.1,2189.5,19.97976646]
["bitfinex-derivatives","ETHF0:USTF0",1773616650206,19.41109726,2190.9,2189.5,19.97976646]
["bitfinex-derivatives","ETHF0:USTF0",1773616651210,21.85080422,2190.9,2189.5,0.00579138]
["bitfinex-derivatives","ETHF0:USTF0",1773616651708,19.41109726,2190.4,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773616651911,19.41109726,2190.0,2188.7,20.20235508]
["bitfinex-derivatives","ETHF0:USTF0",1773616652213,2.43970696,2190.4,2188.7,20.20235508]
["bitfinex-derivatives","ETHF0:USTF0",1773616652214,19.41109726,2189.8,2188.7,20.20235508]
["bitfinex-derivatives","ETHF0:USTF0",1773616652408,19.41109726,2189.6,2188.7,20.20235508]
["bitfinex-derivatives","ETHF0:USTF0",1773616652609,19.41109726,2189.5,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773616652910,19.41686839,2189.5,2188.7,20.20744711]
["bitfinex-derivatives","ETHF0:USTF0",1773616653104,19.41686839,2189.5,2188.7,0.00509203]
["bitfinex-derivatives","ETHF0:USTF0",1773616653307,19.41109726,2189.4,2188.7,0.00509203]
["bitfinex-derivatives","ETHF0:USTF0",1773616653703,19.41109726,2189.4,2188.0,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773616653704,19.41109726,2189.4,2188.2,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616654106,16.52877113,2189.5,2188.6,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616654416,19.41109726,2189.4,2187.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616654709,19.41109726,2189.2,2188.1,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616655115,19.41109726,2189.2,2188.2,20.20241508]
["bitfinex-derivatives","ETHF0:USTF0",1773616655311,0.00577113,2189.5,2188.7,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773616655506,19.41686839,2189.5,2188.7,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773616655916,19.41686839,2189.5,2188.7,20.20234508]
["bitfinex-derivatives","ETHF0:USTF0",1773616656116,19.41686839,2189.5,2188.7,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616656411,19.41686839,2189.5,2188.4,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616656615,19.41686839,2189.5,2188.6,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616657005,19.41686839,2189.5,2188.0,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616657209,19.41686839,2189.5,2188.2,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616657408,19.41686839,2189.5,2188.4,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616657815,19.41686839,2189.5,2188.5,20.20237508]
["bitfinex-derivatives","ETHF0:USTF0",1773616659314,19.41686839,2189.5,2188.1,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616659510,19.41686839,2189.5,2188.5,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616659706,19.41686839,2189.5,2188.3,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616660106,19.41686839,2189.5,2188.1,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616660514,19.41686839,2189.5,2188.0,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773616660711,19.41686839,2189.5,2188.0,20.20242508]
["bitfinex-derivatives","ETHF0:USTF0",1773616661216,19.41109726,2189.3,2188.0,20.20242508]
["bitfinex-derivatives","ETHF0:USTF0",1773616661417,19.41109726,2189.3,2188.0,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773616661611,19.41109726,2189.1,2188.0,20.15824777]
["bitfinex-derivatives","ETHF0:USTF0",1773616662413,19.41109726,2188.8,2185.5,3.64584302]
["bitfinex-derivatives","ETHF0:USTF0",1773616662614,16.45,2189.3,2185.4,20.20350508]
["bitfinex-derivatives","ETHF0:USTF0",1773616662615,19.41109726,2187.1,2185.4,20.20350508]
["bitfinex-derivatives","ETHF0:USTF0",1773616663014,19.41109726,2186.9,2185.4,22.64321204]
["bitfinex-derivatives","ETHF0:USTF0",1773616663417,0.0044105,2186.9,2185.6,20.20268508]
["bitfinex-derivatives","ETHF0:USTF0",1773616663616,0.0044105,2186.9,2185.5,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1773616663617,0.0044105,2186.9,2185.9,20.20265508]
["bitfinex-derivatives","ETHF0:USTF0",1773616663819,19.41109726,2187.5,2185.9,20.20265508]
["bitfinex-derivatives","ETHF0:USTF0",1773616664123,19.41109726,2187.6,2186.7,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616664921,0.00391794,2187.6,2186.7,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616665120,19.4150152,2187.6,2186.7,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616665417,19.4150152,2187.6,2185.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616665418,19.41109726,2187.5,2185.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616665624,19.41109726,2187.4,2186.1,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616667619,0.00391794,2187.6,2186.3,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616667819,0.00391794,2187.6,2186.6,20.20257508]
["bitfinex-derivatives","ETHF0:USTF0",1773616668121,19.41109726,2188.0,2186.8,20.20255508]
["bitfinex-derivatives","ETHF0:USTF0",1773616668421,19.41109726,2188.0,2186.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616669013,19.41556568,2188.0,2186.9,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616669523,0.00446842,2188.0,2187.1,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616669726,0.22831,2189.5,2187.3,22.41368204]
["bitfinex-derivatives","ETHF0:USTF0",1773616669727,19.41109726,2188.6,2187.3,22.41368204]
["bitfinex-derivatives","ETHF0:USTF0",1773616670026,19.41109726,2189.0,2187.5,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616670320,19.41109726,2189.0,2187.7,19.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1773616670718,19.41109726,2189.0,2187.7,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1773616670719,19.41109726,2188.8,2187.7,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1773616671514,19.41109726,2188.8,2187.7,19.97764921]
["bitfinex-derivatives","ETHF0:USTF0",1773616671719,19.41109726,2188.8,2187.7,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1773616673020,19.41109726,2188.8,2186.5,3.64584302]
["bitfinex-derivatives","ETHF0:USTF0",1773616673219,18.08111247,2186.8,2185.4,18.20719928]
["bitfinex-derivatives","ETHF0:USTF0",1773616673418,18.08111247,2186.7,2185.6,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616674121,18.0866686,2186.7,2185.6,18.43951669]
["bitfinex-derivatives","ETHF0:USTF0",1773616674420,18.0866686,2186.7,2185.6,18.21081669]
["bitfinex-derivatives","ETHF0:USTF0",1773616674421,18.08111247,2186.6,2185.6,18.21081669]
["bitfinex-derivatives","ETHF0:USTF0",1773616674824,18.08111247,2186.6,2185.6,0.00441741]
["bitfinex-derivatives","ETHF0:USTF0",1773616675218,18.08111247,2186.6,2185.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773616675420,18.08111247,2186.4,2185.4,18.20719928]
["bitfinex-derivatives","ETHF0:USTF0",1773616676221,18.08111247,2186.4,2185.4,18.21198317]
["bitfinex-derivatives","ETHF0:USTF0",1773616677223,18.08111247,2186.6,2185.4,18.21198317]
["bitfinex-derivatives","ETHF0:USTF0",1773616678223,0.00555613,2186.7,2185.4,18.21198317]
["bitfinex-derivatives","ETHF0:USTF0",1773616678224,18.08111247,2186.4,2185.4,18.21198317]
["bitfinex-derivatives","ETHF0:USTF0",1773616678823,16.606,2186.5,2185.4,18.21198317]
["bitfinex-derivatives","ETHF0:USTF0",1773616679226,34.68711247,2186.5,2185.6,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616679424,18.08111247,2186.4,2185.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1773616679619,18.08111247,2186.4,2185.5,18.43511928]
["bitfinex-derivatives","ETHF0:USTF0",1773616680223,18.08111247,2186.4,2185.5,18.19753127]
["bitfinex-derivatives","ETHF0:USTF0",1773616680524,18.08111247,2186.0,2185.0,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616680721,18.08111247,2185.8,2184.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1773616680922,18.08111247,2185.6,2184.4,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616681124,18.08111247,2185.4,2184.4,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616681328,18.08111247,2185.4,2184.4,18.21057356]
["bitfinex-derivatives","ETHF0:USTF0",1773616681728,16.658,2185.6,2184.6,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616682023,34.74111247,2185.6,2184.6,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616682223,34.74811247,2186.2,2185.0,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616682422,34.74811247,2186.2,2185.2,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616682423,18.08111247,2186.2,2185.2,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616682620,18.08111247,2186.2,2184.4,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1773616682621,18.08111247,2186.2,2184.6,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616682823,18.08111247,2186.1,2185.0,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616683728,18.08111247,2185.7,2184.4,18.21057356]
["bitfinex-derivatives","ETHF0:USTF0",1773616683930,18.08111247,2185.7,2184.4,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1773616684123,18.08111247,2185.5,2184.4,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1773616684328,18.08111247,2185.3,2184.4,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1773616684725,18.08111247,2185.3,2184.0,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616685230,18.08111247,2185.3,2183.6,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616685633,18.08111247,2186.1,2184.0,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616685933,18.08111247,2186.1,2184.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1773616686124,18.08111247,2186.1,2184.9,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616686524,18.08111247,2186.1,2184.4,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616686735,18.08111247,2185.9,2184.4,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616686925,18.08111247,2185.7,2184.4,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616687525,18.08111247,2186.3,2184.6,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616687728,18.08111247,2186.3,2185.0,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616688628,18.08111247,2186.1,2184.7,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616688832,18.08111247,2185.9,2184.7,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616689128,18.08111247,2186.6,2184.9,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616689328,18.08111247,2186.4,2185.1,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616689529,18.08111247,2186.3,2185.1,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616690029,34.83111247,2186.5,2185.1,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616690231,18.08111247,2186.4,2185.1,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616690635,18.08111247,2186.3,2185.1,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616691928,18.08111247,2186.3,2185.3,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616694537,18.08111247,2186.3,2184.7,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616694938,18.08111247,2186.3,2185.1,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616695536,18.08111247,2186.2,2185.1,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616696441,16.75,2186.5,2185.3,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616696442,34.83111247,2186.5,2185.3,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616697942,18.08111247,2186.4,2185.3,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616698138,0.00555613,2186.7,2185.7,18.20639928]
["bitfinex-derivatives","ETHF0:USTF0",1773616698339,18.0866686,2186.7,2185.7,18.21092657]
["bitfinex-derivatives","ETHF0:USTF0",1773616698643,0.00555613,2186.7,2185.7,18.21092657]
["bitfinex-derivatives","ETHF0:USTF0",1773616698844,18.0866686,2186.7,2185.7,18.21092657]
["bitfinex-derivatives","ETHF0:USTF0",1773616701047,18.0866686,2186.7,2185.7,0.00452729]
["bitfinex-derivatives","ETHF0:USTF0",1773616701446,18.0866686,2186.7,2185.7,18.21092657]
["bitfinex-derivatives","ETHF0:USTF0",1773616703347,19.28268851,2186.7,2185.7,18.21092657]
["bitfinex-derivatives","ETHF0:USTF0",1773616704350,19.28268851,2186.7,2185.7,0.00452729]
["bitfinex-derivatives","ETHF0:USTF0",1773616705056,19.27713238,2186.5,2184.9,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616705253,0.00555613,2186.7,2184.6,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616705254,21.72594248,2185.8,2184.6,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616705549,19.27713238,2185.6,2184.4,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616705752,19.27713238,2186.0,2184.8,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616706058,19.27713238,2186.0,2184.8,18.05525894]
["bitfinex-derivatives","ETHF0:USTF0",1773616706753,19.27713238,2185.8,2184.8,0.00337432]
["bitfinex-derivatives","ETHF0:USTF0",1773616707057,19.27713238,2185.8,2184.8,18.05525894]
["bitfinex-derivatives","ETHF0:USTF0",1773616707660,19.8,2186.1,2184.8,18.05525894]
["bitfinex-derivatives","ETHF0:USTF0",1773616707958,19.27713238,2186.0,2184.8,18.05525894]
["bitfinex-derivatives","ETHF0:USTF0",1773616708755,19.27713238,2186.4,2184.8,18.05525894]
["bitfinex-derivatives","ETHF0:USTF0",1773616710557,19.27713238,2186.4,2185.0,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616711656,23.20777585,2186.1,2184.6,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616712062,19.27713238,2185.9,2184.6,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616712556,19.27713238,2185.9,2184.6,18.05713202]
["bitfinex-derivatives","ETHF0:USTF0",1773616712756,19.27713238,2185.7,2184.6,0.0052474]
["bitfinex-derivatives","ETHF0:USTF0",1773616713054,19.27713238,2185.5,2184.6,0.0052474]
["bitfinex-derivatives","ETHF0:USTF0",1773616713255,19.27713238,2185.3,2184.6,0.0052474]
["bitfinex-derivatives","ETHF0:USTF0",1773616713458,19.27713238,2185.3,2184.2,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616714155,19.27713238,2185.3,2183.7,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616714352,19.27713238,2185.3,2183.7,18.05724581]
["bitfinex-derivatives","ETHF0:USTF0",1773616716863,19.27713238,2185.2,2183.7,18.05724581]
["bitfinex-derivatives","ETHF0:USTF0",1773616717768,19.27713238,2185.1,2183.7,18.05724581]
["bitfinex-derivatives","ETHF0:USTF0",1773616717964,19.2820624,2185.1,2183.7,18.05724581]
["bitfinex-derivatives","ETHF0:USTF0",1773616719567,19.2820624,2185.1,2183.8,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1773616719764,19.2820624,2185.1,2183.9,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616721165,0.00493002,2185.1,2184.3,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616721369,19.27713238,2185.5,2184.5,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616721565,19.5045863,2185.5,2184.3,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616722464,19.28149915,2185.5,2184.3,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616722668,19.28149915,2185.5,2183.8,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616724269,19.28149915,2185.5,2183.9,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616726968,19.28149915,2185.5,2184.1,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616727169,19.50769503,2185.5,2184.1,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616727470,19.50769503,2185.5,2184.3,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616727676,19.50769503,2185.5,2184.1,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616728168,19.50769503,2185.5,2184.3,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616728773,19.50769503,2185.5,2184.4,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616729071,19.28149915,2185.5,2184.4,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616730879,19.27713238,2185.3,2184.4,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616731276,19.27713238,2185.3,2184.2,18.28073462]
["bitfinex-derivatives","ETHF0:USTF0",1773616731476,19.27713238,2185.3,2184.2,18.05188462]
["bitfinex-derivatives","ETHF0:USTF0",1773616731973,16.873,2185.4,2184.4,18.76580204]
["bitfinex-derivatives","ETHF0:USTF0",1773616732179,18.7365075,2185.5,2184.4,18.76580204]
["bitfinex-derivatives","ETHF0:USTF0",1773616735271,18.11584431,2186.1,2184.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616735476,18.11584431,2186.1,2185.0,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616735680,18.11584431,2186.1,2185.2,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616736480,18.11940451,2186.1,2185.2,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616737681,18.11940451,2186.1,2185.1,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616738576,18.11940451,2186.1,2184.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616739379,18.11584431,2185.9,2184.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616739978,18.11940451,2186.1,2184.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616740279,18.11940451,2186.1,2185.0,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616740483,0.0035602,2186.1,2185.6,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616740783,0.0035602,2186.1,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616741082,18.11584431,2186.3,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616741482,18.11584431,2186.3,2185.6,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1773616741982,18.11946027,2186.3,2185.6,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1773616742182,0.00361596,2186.3,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616745684,19.8,2186.8,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616745685,37.91584431,2186.8,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616745881,3.70198347,2187.5,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616745882,18.11584431,2187.0,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616746182,18.11584431,2187.0,2185.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616746780,18.12161805,2187.0,2185.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616747086,18.12161805,2187.0,2186.0,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616747584,18.12161805,2187.0,2186.0,38.74497793]
["bitfinex-derivatives","ETHF0:USTF0",1773616747885,18.11584431,2186.9,2186.0,38.74497793]
["bitfinex-derivatives","ETHF0:USTF0",1773616748084,12.19666076,2187.0,2186.1,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616748286,18.11584431,2187.6,2186.2,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1773616748586,18.11584431,2187.4,2186.0,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616748883,18.47132187,2187.4,2186.1,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616749382,0.00438374,2187.4,2186.1,18.99863793]
["bitfinex-derivatives","ETHF0:USTF0",1773616749583,0.00438374,2187.4,2185.6,5.36871184]
["bitfinex-derivatives","ETHF0:USTF0",1773616749584,18.34874805,2187.4,2185.7,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616749782,18.11584431,2187.2,2185.7,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616749988,18.11584431,2187.0,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616750487,16.722,2187.3,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616750488,18.11584431,2186.8,2185.6,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1773616750788,18.11584431,2186.8,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616751684,18.11584431,2186.8,2185.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616754090,18.11584431,2187.3,2186.0,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616754691,18.11584431,2187.3,2186.2,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616754891,18.11584431,2187.3,2185.7,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1773616754892,18.11584431,2187.3,2186.4,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616755190,18.11584431,2187.3,2186.4,38.74497793]
["bitfinex-derivatives","ETHF0:USTF0",1773616755395,18.11584431,2187.3,2186.5,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616755587,0.00438374,2187.4,2186.5,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616756189,0.00438374,2187.4,2186.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1773616756190,0.00438374,2187.4,2186.7,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616756787,0.3621716,2188.1,2186.9,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616756788,18.11584431,2188.0,2186.9,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616757788,18.11961491,2188.0,2186.9,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616757988,18.11584431,2187.8,2186.0,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616758789,24.26693266,2187.8,2186.0,38.74297793]
["bitfinex-derivatives","ETHF0:USTF0",1773616758983,18.34433431,2187.7,2186.0,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616759189,22.04631778,2187.7,2186.1,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616759392,22.04631778,2187.7,2185.9,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616759688,18.11584431,2187.3,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616759993,18.11584431,2187.1,2185.6,18.7744424]
["bitfinex-derivatives","ETHF0:USTF0",1773616760389,18.11584431,2187.1,2185.7,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616761093,18.11584431,2187.1,2185.8,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616761789,18.11584431,2186.5,2184.7,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616762094,18.05007293,2186.3,2184.7,18.76997793]
["bitfinex-derivatives","ETHF0:USTF0",1773616762791,18.0535931,2186.3,2184.7,18.77406518]
["bitfinex-derivatives","ETHF0:USTF0",1773616763590,18.0535931,2186.3,2184.7,19.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1773616765492,18.0535931,2186.3,2184.7,18.77406518]
["bitfinex-derivatives","ETHF0:USTF0",1773616766294,18.05007293,2186.1,2184.7,18.77406518]
["bitfinex-derivatives","ETHF0:USTF0",1773616767090,18.05007293,2186.0,2184.7,18.77406518]
["bitfinex-derivatives","ETHF0:USTF0",1773616771394,18.05007293,2185.8,2184.3,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616771596,18.05007293,2185.6,2184.3,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616771792,9.8,2185.5,2184.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773616771999,18.05007293,2185.8,2184.7,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616772589,18.05007293,2185.8,2184.7,17.4342331]
["bitfinex-derivatives","ETHF0:USTF0",1773616772795,18.05007293,2185.8,2184.8,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616773894,18.05007293,2186.2,2185.0,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616774094,16.89452017,2186.3,2185.4,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616774095,18.0535931,2186.3,2185.4,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616774497,18.05007293,2186.2,2185.4,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616776298,18.05007293,2186.2,2184.8,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616778201,16.912,2186.1,2184.8,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616778403,18.05007293,2186.0,2184.8,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616780005,18.05007293,2185.9,2184.8,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616780206,18.05007293,2185.9,2184.7,0.00558179]
["bitfinex-derivatives","ETHF0:USTF0",1773616781003,18.05007293,2185.7,2184.7,17.4342331]
["bitfinex-derivatives","ETHF0:USTF0",1773616781802,18.4182148,2185.7,2184.7,17.4342331]
["bitfinex-derivatives","ETHF0:USTF0",1773616782600,18.05007293,2185.7,2184.7,17.4342331]
["bitfinex-derivatives","ETHF0:USTF0",1773616784903,18.05007293,2185.7,2184.7,0.00558179]
["bitfinex-derivatives","ETHF0:USTF0",1773616785107,18.05007293,2185.5,2184.7,0.00558179]
["bitfinex-derivatives","ETHF0:USTF0",1773616785410,18.05007293,2185.5,2184.2,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616785611,18.05007293,2185.5,2184.4,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616786309,18.05007293,2185.5,2184.4,17.43282676]
["bitfinex-derivatives","ETHF0:USTF0",1773616789004,18.05007293,2185.5,2184.4,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1773616789406,18.05007293,2185.3,2184.4,0.00417545]
["bitfinex-derivatives","ETHF0:USTF0",1773616790008,18.05007293,2185.3,2184.4,17.43282676]
["bitfinex-derivatives","ETHF0:USTF0",1773616790408,18.05007293,2185.3,2184.6,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616790614,18.05007293,2185.7,2184.6,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616790908,18.05007293,2185.7,2184.8,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616791413,18.05007293,2185.7,2184.5,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1773616791414,18.05007293,2185.7,2185.0,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616791713,18.05007293,2186.0,2185.0,17.42865131]
["bitfinex-derivatives","ETHF0:USTF0",1773616792311,18.05007293,2186.0,2185.2,17.93577705]
["bitfinex-derivatives","ETHF0:USTF0",1773616794216,18.05007293,2186.0,2185.0,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616794607,0.00352017,2186.3,2185.4,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616795013,0.00352017,2186.3,2185.6,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616796518,16.94572764,2186.3,2185.6,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616796913,0.00352017,2186.3,2185.6,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616797216,0.00352017,2186.3,2185.7,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616798721,16.94220747,2186.9,2185.7,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616799720,16.94589357,2186.9,2185.7,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616800618,16.94589357,2186.9,2185.9,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616800619,0.0036861,2186.9,2185.9,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616800821,16.94589357,2186.9,2186.1,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616801118,16.94589357,2186.9,2186.1,0.00456812]
["bitfinex-derivatives","ETHF0:USTF0",1773616801314,33.91589357,2186.9,2186.1,0.00456812]
["bitfinex-derivatives","ETHF0:USTF0",1773616801516,16.94220747,2186.8,2186.1,0.00456812]
["bitfinex-derivatives","ETHF0:USTF0",1773616801920,0.0036861,2186.9,2186.1,18.2043299]
["bitfinex-derivatives","ETHF0:USTF0",1773616802216,16.94589357,2186.9,2186.1,18.2043299]
["bitfinex-derivatives","ETHF0:USTF0",1773616802421,16.94589357,2186.9,2186.1,0.00456812]
["bitfinex-derivatives","ETHF0:USTF0",1773616803819,16.94589357,2186.9,2186.1,18.2043299]
["bitfinex-derivatives","ETHF0:USTF0",1773616805114,16.94220747,2186.3,2185.2,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616805326,16.94220747,2186.2,2185.2,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616806117,16.94220747,2186.2,2185.2,18.20442549]
["bitfinex-derivatives","ETHF0:USTF0",1773616807921,16.94220747,2186.6,2185.2,18.20442549]
["bitfinex-derivatives","ETHF0:USTF0",1773616808126,16.94220747,2186.6,2185.4,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616808628,16.94220747,2186.5,2185.4,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616809925,16.94220747,2186.5,2185.6,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616815436,16.94220747,2186.5,2185.4,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616815836,16.94220747,2186.5,2185.2,18.20442549]
["bitfinex-derivatives","ETHF0:USTF0",1773616816630,16.94220747,2186.5,2185.2,0.00466371]
["bitfinex-derivatives","ETHF0:USTF0",1773616816826,16.94220747,2186.5,2185.4,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616817432,16.94220747,2186.4,2185.2,0.00466371]
["bitfinex-derivatives","ETHF0:USTF0",1773616819533,17.17083747,2186.4,2185.2,0.00466371]
["bitfinex-derivatives","ETHF0:USTF0",1773616819740,20.64419094,2186.2,2184.7,18.42855178]
["bitfinex-derivatives","ETHF0:USTF0",1773616820136,16.94220747,2186.2,2184.7,18.42855178]
["bitfinex-derivatives","ETHF0:USTF0",1773616820733,16.94220747,2186.2,2184.8,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616820935,16.94220747,2186.5,2185.3,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616821339,16.94220747,2186.5,2185.5,18.19976178]
["bitfinex-derivatives","ETHF0:USTF0",1773616822335,16.94220747,2186.5,2185.7,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616824243,16.94220747,2186.5,2185.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773616824244,16.94220747,2186.5,2185.2,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616824541,17.55514481,2186.3,2185.2,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616824845,17.55514481,2186.3,2185.4,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616825143,17.55514481,2186.3,2185.1,38.13591142]
["bitfinex-derivatives","ETHF0:USTF0",1773616825333,17.55514481,2186.3,2185.1,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616825538,17.55514481,2186.3,2184.7,5.59739173]
["bitfinex-derivatives","ETHF0:USTF0",1773616825539,17.55514481,2186.2,2184.8,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616826738,17.55514481,2186.2,2184.7,20.17614436]
["bitfinex-derivatives","ETHF0:USTF0",1773616826739,17.55514481,2186.2,2185.2,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616828034,17.55514481,2186.2,2185.1,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773616828238,17.55514481,2186.2,2185.0,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616831546,17.55514481,2186.2,2185.0,18.42168142]
["bitfinex-derivatives","ETHF0:USTF0",1773616831946,17.55514481,2186.6,2185.3,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616832249,17.55514481,2186.6,2185.0,5.36424737]
["bitfinex-derivatives","ETHF0:USTF0",1773616832250,17.55514481,2186.6,2185.5,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616833149,17.55514481,2186.6,2185.1,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616833348,21.38053765,2186.6,2185.1,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616833546,17.006,2186.7,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773616833547,17.55514481,2186.4,2185.0,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616835352,17.55514481,2186.4,2185.2,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616835745,17.55514481,2186.4,2185.4,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616836051,17.55514481,2186.4,2185.5,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616836652,17.55514481,2186.4,2185.5,18.42163142]
["bitfinex-derivatives","ETHF0:USTF0",1773616839249,17.55514481,2186.6,2185.5,18.42163142]
["bitfinex-derivatives","ETHF0:USTF0",1773616840055,0.0036861,2186.9,2186.1,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616840255,0.0036861,2186.9,2186.3,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616840552,17.55514481,2187.3,2186.3,18.19670235]
["bitfinex-derivatives","ETHF0:USTF0",1773616840749,17.55514481,2187.3,2186.5,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616840953,17.55514481,2187.7,2186.5,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616841149,34.727,2187.8,2186.5,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616841150,17.55514481,2187.5,2186.5,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616841354,17.55514481,2187.5,2186.3,18.19670235]
["bitfinex-derivatives","ETHF0:USTF0",1773616841551,17.56065177,2187.5,2186.3,0.00379093]
["bitfinex-derivatives","ETHF0:USTF0",1773616842656,17.56065177,2187.5,2185.3,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616842657,0.22856,2187.0,2185.3,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616842955,17.55514481,2186.8,2185.3,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616843656,17.55514481,2186.8,2185.3,18.19847483]
["bitfinex-derivatives","ETHF0:USTF0",1773616845657,17.55514481,2186.7,2185.3,18.19847483]
["bitfinex-derivatives","ETHF0:USTF0",1773616846152,17.55514481,2186.6,2185.3,18.19847483]
["bitfinex-derivatives","ETHF0:USTF0",1773616846859,17.55514481,2186.6,2185.5,18.19291142]
["bitfinex-derivatives","ETHF0:USTF0",1773616855263,17.55514481,2186.6,2185.7,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616859767,16.4172826,2186.9,2185.7,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616860264,5.71640898,2187.5,2186.3,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616860265,16.4172826,2187.4,2186.3,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616860463,16.4172826,2187.4,2186.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616860767,0.00550696,2187.5,2186.7,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616861268,16.42278956,2187.5,2186.9,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616861569,16.42278956,2187.5,2186.9,16.84586721]
["bitfinex-derivatives","ETHF0:USTF0",1773616861867,0.00550696,2187.5,2186.9,16.84586721]
["bitfinex-derivatives","ETHF0:USTF0",1773616862065,16.4172826,2187.4,2186.9,0.00476489]
["bitfinex-derivatives","ETHF0:USTF0",1773616862364,16.4172826,2187.4,2186.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616862564,16.4172826,2187.4,2186.2,17.06974232]
["bitfinex-derivatives","ETHF0:USTF0",1773616862763,16.4172826,2187.3,2186.2,17.06974232]
["bitfinex-derivatives","ETHF0:USTF0",1773616863165,16.4172826,2187.3,2186.2,17.07553836]
["bitfinex-derivatives","ETHF0:USTF0",1773616863668,16.42278956,2187.5,2186.4,17.06972232]
["bitfinex-derivatives","ETHF0:USTF0",1773616863868,0.00550696,2187.5,2186.4,17.06972232]
["bitfinex-derivatives","ETHF0:USTF0",1773616864263,16.42278956,2187.5,2186.4,17.06972232]
["bitfinex-derivatives","ETHF0:USTF0",1773616865661,0.00550696,2187.5,2186.4,17.06972232]
["bitfinex-derivatives","ETHF0:USTF0",1773616865861,16.4172826,2187.9,2186.4,17.06972232]
["bitfinex-derivatives","ETHF0:USTF0",1773616866071,16.4172826,2187.9,2186.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1773616866265,16.4172826,2187.9,2187.1,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616866968,0.00480973,2187.9,2187.3,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616867673,16.4172826,2188.1,2187.3,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616868360,16.4172826,2188.5,2187.3,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616868768,16.42284212,2188.5,2187.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616869068,16.42284212,2188.5,2187.7,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616869672,16.42284212,2188.5,2187.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616872766,0.00555952,2188.5,2187.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616873169,16.42284212,2188.5,2187.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616876971,16.42284212,2188.5,2186.3,5.13716695]
["bitfinex-derivatives","ETHF0:USTF0",1773616877171,16.4172826,2186.7,2185.1,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616877567,2.44869727,2186.8,2184.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1773616877568,16.4172826,2186.5,2184.9,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616877773,16.4172826,2186.3,2184.9,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616877966,16.4172826,2186.3,2184.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1773616878267,16.4172826,2186.3,2184.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616878268,16.4172826,2186.1,2184.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616878472,16.4172826,2185.9,2184.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616878668,16.4172826,2185.7,2184.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616878873,16.4172826,2185.5,2184.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616879470,16.4172826,2185.5,2184.6,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616879775,16.4172826,2185.5,2184.4,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616879971,16.4172826,2185.5,2184.6,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616880178,16.4172826,2185.5,2184.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616880376,0.22855185,2185.5,2184.5,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616880575,16.4172826,2185.7,2184.8,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616881172,16.4172826,2185.7,2185.0,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616881572,16.4172826,2185.7,2185.0,20.81680836]
["bitfinex-derivatives","ETHF0:USTF0",1773616881873,16.4172826,2185.7,2185.0,16.84110232]
["bitfinex-derivatives","ETHF0:USTF0",1773616882576,16.4172826,2185.7,2185.0,20.81680836]
["bitfinex-derivatives","ETHF0:USTF0",1773616883475,17.72073172,2185.9,2185.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616883674,0.22597153,2185.9,2185.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616883874,17.11002434,2186.3,2185.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616883875,17.72073172,2186.1,2185.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616884574,18.07991154,2186.1,2184.1,17.97124969]
["bitfinex-derivatives","ETHF0:USTF0",1773616884774,17.72073172,2185.9,2184.4,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616884978,17.72073172,2185.7,2184.4,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616885181,17.72073172,2185.6,2184.4,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616889278,17.72073172,2185.6,2184.1,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616889479,17.72073172,2185.6,2184.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616889975,17.94703185,2185.6,2184.6,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616890478,17.94703185,2185.6,2184.9,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616890680,17.94703185,2185.6,2184.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1773616890681,17.94703185,2185.6,2184.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616890886,17.94703185,2185.6,2184.4,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616891075,17.94703185,2185.6,2184.7,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616891783,17.94703185,2185.6,2184.7,21.71809573]
["bitfinex-derivatives","ETHF0:USTF0",1773616891981,0.22630013,2185.6,2184.7,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616892183,17.72073172,2185.8,2184.7,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616892383,17.72073172,2185.8,2184.7,21.71809573]
["bitfinex-derivatives","ETHF0:USTF0",1773616892678,17.72073172,2185.8,2184.7,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616893084,17.72073172,2185.8,2184.9,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616893479,17.72073172,2185.8,2185.0,21.71809573]
["bitfinex-derivatives","ETHF0:USTF0",1773616893688,34.84673172,2186.0,2185.0,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616894084,17.35783833,2186.0,2185.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616894286,0.23183833,2186.0,2185.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616894480,17.72073172,2186.0,2185.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616894687,17.72073172,2186.0,2185.0,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616895586,17.72073172,2185.8,2185.0,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616897687,17.72073172,2185.8,2185.0,21.71809573]
["bitfinex-derivatives","ETHF0:USTF0",1773616897890,17.72073172,2185.8,2185.0,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616898586,17.72073172,2185.8,2185.0,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616898783,17.135,2185.9,2184.8,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616898784,17.72073172,2185.6,2184.8,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616899188,17.72073172,2185.6,2184.9,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616900087,17.72073172,2185.6,2184.8,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616900689,17.72073172,2185.6,2184.5,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616901090,17.72073172,2185.4,2184.7,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616901595,17.72073172,2185.4,2184.8,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616901791,17.72073172,2185.4,2184.7,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616901992,17.72073172,2185.2,2184.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616902196,17.72073172,2185.2,2184.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616902597,17.72073172,2185.2,2184.5,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616902794,17.72073172,2185.0,2184.1,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616902996,17.72073172,2185.0,2183.5,37.46738969]
["bitfinex-derivatives","ETHF0:USTF0",1773616902997,17.72073172,2184.8,2183.5,37.46738969]
["bitfinex-derivatives","ETHF0:USTF0",1773616903198,17.72073172,2184.3,2183.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616903500,17.72073172,2184.1,2183.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616903688,17.72073172,2183.9,2183.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616903892,17.72073172,2183.9,2183.4,21.71809573]
["bitfinex-derivatives","ETHF0:USTF0",1773616904294,17.7248413,2183.9,2183.5,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616904497,17.7248413,2183.9,2182.8,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1773616904498,24.933872,2183.8,2183.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616904797,17.72073172,2183.8,2183.3,21.71809573]
["bitfinex-derivatives","ETHF0:USTF0",1773616905094,7.21314028,2183.7,2183.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616905297,7.21314028,2183.7,2183.5,3.97570604]
["bitfinex-derivatives","ETHF0:USTF0",1773616905598,24.933872,2183.7,2183.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616905798,7.21314028,2183.6,2183.1,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616906393,24.933872,2183.6,2183.1,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616906598,7.21314028,2183.5,2183.1,17.74579167]
["bitfinex-derivatives","ETHF0:USTF0",1773616906794,7.21314028,2183.4,2183.1,17.74579167]
["bitfinex-derivatives","ETHF0:USTF0",1773616906993,21.51766963,2183.8,2183.1,17.74579167]
["bitfinex-derivatives","ETHF0:USTF0",1773616907195,11.01067286,2183.7,2183.1,17.74579167]
["bitfinex-derivatives","ETHF0:USTF0",1773616907395,7.21373495,2183.6,2183.4,3.33040715]
["bitfinex-derivatives","ETHF0:USTF0",1773616907701,7.21373495,2183.6,2183.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616907901,24.93446667,2183.5,2183.1,17.74579167]
["bitfinex-derivatives","ETHF0:USTF0",1773616908099,21.51766963,2183.3,2182.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616908297,7.21373495,2183.2,2182.3,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616909101,24.93446667,2183.2,2182.3,17.74790684]
["bitfinex-derivatives","ETHF0:USTF0",1773616909301,7.21373495,2183.1,2182.3,17.74790684]
["bitfinex-derivatives","ETHF0:USTF0",1773616910003,17.72073172,2183.4,2182.3,17.74790684]
["bitfinex-derivatives","ETHF0:USTF0",1773616910203,7.01218084,2183.3,2182.3,17.74790684]
["bitfinex-derivatives","ETHF0:USTF0",1773616910503,24.73291256,2183.3,2182.3,17.74790684]
["bitfinex-derivatives","ETHF0:USTF0",1773616910700,7.01218084,2183.2,2182.3,17.74790684]
["bitfinex-derivatives","ETHF0:USTF0",1773616910905,7.01218084,2183.2,2182.4,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616911105,17.72073172,2183.7,2182.6,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616911300,0.00410958,2183.9,2182.8,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616911501,17.72073172,2184.4,2183.0,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616911700,17.72073172,2184.4,2183.2,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616912003,17.72073172,2184.4,2183.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1773616912004,17.72073172,2184.4,2183.4,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616912601,17.72463581,2184.4,2183.4,17.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1773616913099,0.23669033,2184.4,2183.6,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616913405,17.35870368,2184.4,2183.6,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616914707,17.35870368,2184.4,2183.0,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616914907,17.35479959,2184.2,2183.0,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616918402,6.02679235,2184.6,2182.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1773616918403,21.1517375,2184.8,2183.6,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616918608,17.35479959,2185.2,2183.8,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616918802,17.58743158,2185.2,2183.9,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616919006,17.94340661,2185.2,2183.9,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616919205,17.35479959,2184.8,2183.6,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616919419,17.35479959,2184.8,2183.6,17.78771589]
["bitfinex-derivatives","ETHF0:USTF0",1773616919615,0.00390097,2184.8,2183.6,17.79324321]
["bitfinex-derivatives","ETHF0:USTF0",1773616919821,17.35870056,2184.8,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616920016,0.00390097,2184.8,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616920221,0.00390097,2184.8,2183.8,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616920414,0.00390097,2184.8,2184.0,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616921121,17.35479959,2185.4,2184.3,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616921425,17.35479959,2185.4,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616921724,17.58192288,2185.6,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616921923,17.58192288,2185.6,2184.0,22.21661526]
["bitfinex-derivatives","ETHF0:USTF0",1773616921924,17.192,2185.7,2184.7,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616922122,17.35479959,2185.6,2184.7,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616922517,17.35479959,2185.6,2184.2,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1773616922822,17.35479959,2185.0,2184.0,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616923420,17.35479959,2184.8,2183.7,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616923621,17.35479959,2184.6,2183.6,0.00552732]
["bitfinex-derivatives","ETHF0:USTF0",1773616923821,17.35479959,2184.6,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616923822,6.24077335,2184.5,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616924023,17.35479959,2184.6,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616924425,17.35479959,2184.4,2183.6,0.00552732]
["bitfinex-derivatives","ETHF0:USTF0",1773616924726,17.35479959,2184.2,2183.6,0.00552732]
["bitfinex-derivatives","ETHF0:USTF0",1773616925321,17.35479959,2184.2,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616925522,6.24898716,2184.1,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616925717,17.35861813,2184.1,2183.6,0.00552732]
["bitfinex-derivatives","ETHF0:USTF0",1773616925925,0.00381854,2184.1,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616926123,17.35861813,2184.1,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616926524,0.00381854,2184.1,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616926721,17.35479959,2184.7,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616927025,6.25086219,2184.6,2183.6,17.56433321]
["bitfinex-derivatives","ETHF0:USTF0",1773616927425,17.35479959,2184.5,2183.7,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616927620,17.35864132,2184.5,2183.8,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616927825,0.00384173,2184.5,2183.8,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616928522,3.79693791,2185.1,2184.0,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616928722,6.21930189,2185.0,2184.0,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616929025,17.57881774,2185.1,2184.0,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616929225,17.57881774,2185.1,2183.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1773616929226,23.52631937,2185.0,2184.2,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616929426,17.35479959,2185.0,2184.2,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616929926,17.35981811,2185.0,2184.2,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616930228,23.52869788,2184.9,2184.2,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616930428,17.35479959,2184.9,2184.2,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616930618,0.00501852,2185.0,2184.2,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616931928,0.00501852,2185.0,2184.3,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616932131,17.35981811,2185.0,2184.3,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616933122,0.00501852,2185.0,2184.3,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616934132,17.35479959,2185.5,2184.3,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616934331,17.35479959,2185.5,2184.4,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1773616934532,17.35479959,2185.5,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616935036,17.36018581,2185.5,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616935630,17.35479959,2185.3,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616939235,6.17377958,2185.2,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616939436,17.35479959,2185.3,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616939836,6.17400772,2185.2,2184.5,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616940033,0.00538622,2185.5,2184.7,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616940338,3.79693791,2186.1,2184.9,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616940339,17.35479959,2186.1,2184.9,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616940533,17.35479959,2186.1,2185.1,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616940734,17.35479959,2186.1,2185.2,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616941336,17.36069519,2186.1,2185.2,17.56347728]
["bitfinex-derivatives","ETHF0:USTF0",1773616941531,0.0058956,2186.1,2185.2,17.56347728]
["bitfinex-derivatives","ETHF0:USTF0",1773616941837,17.36069519,2186.1,2185.3,17.55880589]
["bitfinex-derivatives","ETHF0:USTF0",1773616944636,17.36069519,2186.1,2183.7,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616944843,17.53113497,2185.3,2183.9,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616945042,17.53113497,2185.2,2184.1,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616945642,17.53113497,2185.2,2184.1,16.59744633]
["bitfinex-derivatives","ETHF0:USTF0",1773616949140,17.53113497,2185.2,2184.1,0.00522928]
["bitfinex-derivatives","ETHF0:USTF0",1773616951137,17.53113497,2185.2,2184.1,16.82630633]
["bitfinex-derivatives","ETHF0:USTF0",1773616952148,17.75674423,2185.2,2184.1,16.82630633]
["bitfinex-derivatives","ETHF0:USTF0",1773616957650,17.75674423,2185.2,2184.1,16.59744633]
["bitfinex-derivatives","ETHF0:USTF0",1773616957851,17.75674423,2185.2,2184.1,0.00522928]
["bitfinex-derivatives","ETHF0:USTF0",1773616957852,17.53113497,2185.0,2184.1,0.00522928]
["bitfinex-derivatives","ETHF0:USTF0",1773616958047,17.53113497,2184.8,2184.1,0.00522928]
["bitfinex-derivatives","ETHF0:USTF0",1773616958546,17.53113497,2184.6,2183.6,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616958944,17.53113497,2184.4,2183.6,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616959549,17.53656422,2184.4,2183.6,16.59684136]
["bitfinex-derivatives","ETHF0:USTF0",1773616959941,0.00542925,2184.4,2183.6,16.59684136]
["bitfinex-derivatives","ETHF0:USTF0",1773616964047,17.53113497,2185.2,2184.2,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616964248,3.79693791,2185.6,2184.0,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616964249,17.53113497,2185.0,2184.0,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616965143,17.53113497,2184.8,2183.6,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1773616965349,17.53113497,2184.3,2183.2,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616965544,17.53113497,2184.1,2183.0,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616965750,17.53113497,2183.9,2182.8,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616965945,17.53113497,2183.7,2182.8,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616966256,17.53113497,2183.5,2182.4,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616966455,17.53113497,2183.5,2182.8,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1773616967054,17.53113497,2183.5,2182.4,16.59221705]
["bitfinex-derivatives","ETHF0:USTF0",1773616967954,17.90023495,2183.5,2182.4,16.59794592]
["bitfinex-derivatives","ETHF0:USTF0",1773616971350,18.12650065,2183.5,2182.4,16.59794592]
["bitfinex-derivatives","ETHF0:USTF0",1773616971947,18.12650065,2183.5,2182.4,0.00572887]
["bitfinex-derivatives","ETHF0:USTF0",1773616972758,16.99722597,2183.3,2182.4,0.00572887]
["bitfinex-derivatives","ETHF0:USTF0",1773616972959,16.3524256,2182.9,2181.1,17.24613146]
["bitfinex-derivatives","ETHF0:USTF0",1773616973154,4.02591791,2183.0,2181.1,17.24613146]
["bitfinex-derivatives","ETHF0:USTF0",1773616973155,16.3524256,2182.7,2181.1,17.24613146]
["bitfinex-derivatives","ETHF0:USTF0",1773616973955,16.3524256,2182.7,2181.1,17.25094011]
["bitfinex-derivatives","ETHF0:USTF0",1773616974557,18.80393327,2182.5,2179.9,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616974859,16.3524256,2181.1,2179.7,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616975163,16.3524256,2180.9,2179.7,16.58868103]
["bitfinex-derivatives","ETHF0:USTF0",1773616975457,16.3524256,2181.3,2179.7,16.58868103]
["bitfinex-derivatives","ETHF0:USTF0",1773616975662,16.35604612,2181.3,2179.7,16.36388104]
["bitfinex-derivatives","ETHF0:USTF0",1773616975865,16.3524256,2181.1,2179.7,16.36388104]
["bitfinex-derivatives","ETHF0:USTF0",1773616977164,16.3524256,2181.1,2177.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616977165,16.3524256,2180.0,2177.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616977363,16.3524256,2179.8,2177.3,12.69636103]
["bitfinex-derivatives","ETHF0:USTF0",1773616977661,16.3524256,2179.2,2177.3,12.69636103]
["bitfinex-derivatives","ETHF0:USTF0",1773616977863,16.3524256,2179.2,2177.5,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616978062,16.3524256,2179.0,2177.7,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616978262,16.3524256,2179.0,2177.5,16.36436992]
["bitfinex-derivatives","ETHF0:USTF0",1773616978462,16.3524256,2179.0,2177.5,0.00500889]
["bitfinex-derivatives","ETHF0:USTF0",1773616978656,16.3524256,2178.9,2177.5,16.36436992]
["bitfinex-derivatives","ETHF0:USTF0",1773616979963,16.3524256,2178.9,2177.5,0.00500889]
["bitfinex-derivatives","ETHF0:USTF0",1773616980366,0.00576787,2179.2,2177.7,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616980562,0.00576787,2179.2,2177.9,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616980768,16.35819347,2179.2,2177.9,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616981266,16.3524256,2179.5,2178.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616981859,16.3524256,2180.4,2178.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616982065,16.58112232,2180.4,2178.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616982268,16.94452537,2180.4,2178.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616982467,16.94905779,2180.4,2178.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616982667,16.58565474,2180.4,2178.5,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616983482,16.58565474,2180.4,2177.8,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1773616983483,16.58565474,2180.4,2178.7,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616984179,16.3524256,2180.2,2178.7,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616984874,16.3524256,2180.2,2178.1,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1773616984875,16.3524256,2180.2,2178.9,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616985071,16.58565474,2180.4,2179.1,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616985270,0.00453242,2180.4,2179.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616985771,16.35695802,2180.4,2179.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616985975,0.00453242,2180.4,2179.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616986177,16.35695802,2180.4,2179.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616986377,0.00453242,2180.4,2179.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616987076,16.35695802,2180.4,2179.1,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1773616987472,16.3524256,2180.2,2179.1,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1773616987673,16.3524256,2180.2,2179.1,16.36424066]
["bitfinex-derivatives","ETHF0:USTF0",1773616990872,16.3524256,2180.2,2178.3,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616991175,16.3524256,2179.8,2177.5,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616991378,16.3524256,2179.6,2177.5,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616991582,16.3524256,2179.6,2177.7,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616991874,16.3524256,2179.6,2177.9,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616992280,9.8,2179.5,2177.9,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616992581,16.3524256,2179.4,2177.7,16.36309937]
["bitfinex-derivatives","ETHF0:USTF0",1773616992772,16.3524256,2179.4,2177.7,0.00373834]
["bitfinex-derivatives","ETHF0:USTF0",1773616992972,16.3524256,2179.0,2177.2,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616993182,16.3524256,2178.8,2177.2,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616993372,16.3524256,2178.6,2176.6,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616993776,16.3524256,2178.6,2176.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616993977,16.35775082,2178.6,2176.8,16.36487589]
["bitfinex-derivatives","ETHF0:USTF0",1773616994883,16.3524256,2178.4,2176.8,16.36487589]
["bitfinex-derivatives","ETHF0:USTF0",1773616995877,16.3524256,2178.4,2175.6,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773616995879,16.3524256,2178.2,2175.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616996076,16.3524256,2177.8,2175.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616996276,16.3524256,2177.6,2175.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616996880,16.3524256,2177.6,2175.8,16.36465947]
["bitfinex-derivatives","ETHF0:USTF0",1773616997078,16.3524256,2177.4,2175.8,16.36465947]
["bitfinex-derivatives","ETHF0:USTF0",1773616997482,16.3524256,2177.4,2176.2,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616997876,16.3524256,2177.4,2176.0,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773616998980,16.3524256,2177.3,2176.0,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773617000484,16.3524256,2177.1,2175.2,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1773617000784,16.3524256,2177.1,2174.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773617000785,16.3524256,2176.9,2174.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773617000988,17.67461,2177.0,2174.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773617000989,16.3524256,2176.7,2174.8,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773617001482,16.3524256,2176.7,2175.0,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773617001684,16.35834283,2176.7,2175.2,16.35936103]
["bitfinex-derivatives","ETHF0:USTF0",1773617001981,16.35834283,2176.7,2175.1,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1773617001982,16.35834283,2176.7,2175.4,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617002187,0.23370265,2177.0,2174.8,5.65814959]
["bitfinex-derivatives","ETHF0:USTF0",1773617002188,18.33501351,2177.0,2175.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617003085,18.10697346,2177.0,2175.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617003474,0.0056626,2177.0,2176.0,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617004480,18.10697346,2177.0,2175.4,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617004680,18.10697346,2177.0,2175.3,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617005081,0.0056626,2177.0,2175.5,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617005378,0.0056626,2177.0,2175.9,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617005886,18.10131086,2176.9,2175.6,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617006387,18.10131086,2176.9,2175.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617006685,0.0056626,2177.0,2176.0,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617007084,18.10697346,2177.0,2175.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617008391,18.10697346,2177.0,2175.8,17.42783464]
["bitfinex-derivatives","ETHF0:USTF0",1773617008587,0.0056626,2177.0,2175.8,17.42783464]
["bitfinex-derivatives","ETHF0:USTF0",1773617009189,18.10697346,2177.0,2175.8,17.42783464]
["bitfinex-derivatives","ETHF0:USTF0",1773617009488,0.0056626,2177.0,2176.1,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617010085,18.10697346,2177.0,2176.1,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617011891,0.0056626,2177.0,2176.1,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617012192,18.10697346,2177.0,2176.1,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617012392,0.0056626,2177.0,2176.1,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617012583,18.10131086,2177.3,2176.3,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617012988,18.10131086,2177.8,2176.5,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617013488,18.10131086,2177.8,2176.3,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617013790,18.10523795,2177.8,2176.3,17.20312714]
["bitfinex-derivatives","ETHF0:USTF0",1773617014190,0.00392709,2177.8,2176.5,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617014591,0.00392709,2177.8,2176.7,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617015493,0.00392709,2177.8,2176.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617016789,18.10523795,2177.8,2176.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617017489,0.00392709,2177.8,2176.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617018190,0.00392709,2177.8,2177.0,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617018393,18.10523795,2177.8,2176.7,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617018698,18.10131086,2177.6,2176.4,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617018891,18.10131086,2177.4,2176.4,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617019293,18.10131086,2177.2,2176.4,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617020294,18.10131086,2177.0,2176.3,0.0050225]
["bitfinex-derivatives","ETHF0:USTF0",1773617020694,18.10131086,2177.3,2176.3,17.20312714]
["bitfinex-derivatives","ETHF0:USTF0",1773617020996,18.10131086,2177.3,2176.4,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617021593,18.10131086,2177.5,2176.5,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617022296,21.89033949,2177.8,2176.5,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617022494,18.10131086,2177.6,2176.6,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617022692,6.14057678,2177.5,2176.6,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617024103,0.00392709,2177.8,2176.6,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617024300,24.24719656,2177.8,2176.6,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617024498,6.14195861,2177.7,2176.6,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617024901,6.14195861,2177.7,2176.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617025403,6.14195861,2177.7,2176.8,17.04810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617027205,6.14195861,2177.7,2177.0,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617027804,0.00392709,2177.8,2177.0,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617028104,18.10131086,2178.4,2177.4,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617028299,3.78510154,2178.7,2177.6,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617028606,23.76604953,2178.8,2177.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617028607,18.10131086,2178.8,2177.8,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617028808,18.10131086,2178.8,2177.9,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617029008,0.00559289,2178.8,2177.9,17.20287656]
["bitfinex-derivatives","ETHF0:USTF0",1773617029201,0.00559289,2178.8,2178.1,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617029899,18.10131086,2179.1,2178.3,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617030100,18.32753091,2179.4,2178.3,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617030305,18.10131086,2179.4,2178.3,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617030499,5.66473867,2180.0,2178.7,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617030500,18.10131086,2179.8,2178.7,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617030700,18.70058479,2180.0,2178.9,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617030900,18.48026183,2180.0,2178.9,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617031103,0.37895097,2180.0,2178.9,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617031296,18.48026183,2180.0,2178.9,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617031497,18.10708945,2180.0,2178.9,17.19810464]
["bitfinex-derivatives","ETHF0:USTF0",1773617032303,18.10708945,2180.0,2178.9,17.4456136]
["bitfinex-derivatives","ETHF0:USTF0",1773617032699,0.00577859,2180.0,2178.9,17.4456136]
["bitfinex-derivatives","ETHF0:USTF0",1773617034102,16.97362622,2180.0,2178.9,17.4456136]
["bitfinex-derivatives","ETHF0:USTF0",1773617035102,16.96784763,2179.9,2178.6,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617035811,16.96784763,2179.9,2178.7,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617036006,17.19716763,2179.8,2178.5,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617036207,19.66548299,2179.8,2178.3,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617036704,19.66548299,2179.8,2177.9,19.59877192]
["bitfinex-derivatives","ETHF0:USTF0",1773617036705,19.66548299,2179.8,2178.0,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617036906,17.19716763,2179.8,2178.0,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617037802,16.96784763,2179.8,2178.2,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617038009,16.96784763,2179.8,2178.4,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617040511,16.96784763,2179.8,2178.6,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617040704,16.96784763,2179.8,2178.0,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617040907,16.96784763,2179.4,2177.9,0.00477192]
["bitfinex-derivatives","ETHF0:USTF0",1773617041208,16.96784763,2179.2,2177.9,0.00477192]
["bitfinex-derivatives","ETHF0:USTF0",1773617041412,16.96784763,2179.0,2177.4,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617041711,16.96784763,2179.0,2176.8,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617041712,16.96784763,2178.4,2176.8,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617042110,16.96784763,2178.4,2177.0,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617042409,16.96784763,2178.4,2177.0,17.20421902]
["bitfinex-derivatives","ETHF0:USTF0",1773617042611,16.96784763,2178.2,2177.0,0.00559686]
["bitfinex-derivatives","ETHF0:USTF0",1773617042804,16.96784763,2178.2,2177.0,17.20421902]
["bitfinex-derivatives","ETHF0:USTF0",1773617043112,16.96784763,2178.2,2177.0,0.00559686]
["bitfinex-derivatives","ETHF0:USTF0",1773617043311,16.96784763,2178.0,2177.0,0.00559686]
["bitfinex-derivatives","ETHF0:USTF0",1773617045207,16.96784763,2177.9,2177.0,17.20421902]
["bitfinex-derivatives","ETHF0:USTF0",1773617047510,16.96784763,2177.9,2177.0,0.00559686]
["bitfinex-derivatives","ETHF0:USTF0",1773617049111,16.96784763,2177.9,2177.0,17.20421902]
["bitfinex-derivatives","ETHF0:USTF0",1773617053509,16.96784763,2178.2,2177.0,17.20421902]
["bitfinex-derivatives","ETHF0:USTF0",1773617054518,16.96784763,2178.2,2177.2,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617054910,16.96784763,2178.2,2177.3,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617055115,17.19923612,2178.4,2177.5,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617055315,17.19923612,2178.4,2177.1,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617056013,16.96784763,2178.0,2176.7,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617056315,16.96784763,2177.9,2176.7,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617056517,16.96784763,2177.8,2176.7,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617057113,16.96784763,2177.8,2176.7,0.00401069]
["bitfinex-derivatives","ETHF0:USTF0",1773617057520,16.96784763,2177.6,2176.7,0.00401069]
["bitfinex-derivatives","ETHF0:USTF0",1773617058116,16.96784763,2177.6,2176.2,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617058117,16.96784763,2177.4,2176.2,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617058316,17.44,2177.3,2175.9,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617058518,16.96784763,2177.2,2175.9,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617059117,16.96784763,2177.2,2176.1,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617059711,16.96784763,2177.2,2176.3,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617060110,16.96784763,2177.0,2175.9,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1773617061625,16.96784763,2176.7,2175.5,17.19862216]
["bitfinex-derivatives","ETHF0:USTF0",1773617061928,16.96784763,2176.7,2175.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1773617062320,17.41205596,2176.1,2174.8,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617062626,17.41722075,2176.1,2174.8,17.40846006]
["bitfinex-derivatives","ETHF0:USTF0",1773617062820,17.41722075,2176.1,2175.0,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617063020,0.00516479,2176.1,2175.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617063415,0.00516479,2176.1,2175.4,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617063621,0.00516479,2176.1,2175.5,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1773617063824,17.41205596,2176.8,2175.6,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617064015,17.41205596,2176.8,2175.6,17.63308746]
["bitfinex-derivatives","ETHF0:USTF0",1773617064221,17.41205596,2176.8,2175.8,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617064415,17.41205596,2177.2,2176.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617064727,17.41205596,2177.2,2176.3,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617064921,0.00341932,2177.2,2176.3,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617065224,0.00341932,2177.2,2176.5,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617065426,0.00341932,2177.2,2176.6,36.85333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617065723,17.41205596,2177.8,2176.7,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617066518,0.00397013,2177.8,2176.9,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617067024,0.00397013,2177.8,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617067424,17.41205596,2178.1,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617068415,17.41659817,2178.1,2176.8,17.63296746]
["bitfinex-derivatives","ETHF0:USTF0",1773617068726,17.41659817,2178.1,2176.9,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1773617069319,17.41205596,2177.9,2176.8,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617070225,17.41205596,2177.9,2176.9,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1773617070427,17.41205596,2177.9,2176.8,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617070630,17.41205596,2177.9,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617071127,17.41205596,2177.9,2177.1,36.97033746]
["bitfinex-derivatives","ETHF0:USTF0",1773617071328,17.41205596,2177.9,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617071621,17.41205596,2177.9,2176.9,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617071822,17.41205596,2177.9,2177.0,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1773617072024,17.41205596,2177.9,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617072427,17.41205596,2177.9,2177.1,36.99433746]
["bitfinex-derivatives","ETHF0:USTF0",1773617072628,17.41205596,2177.9,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617072823,17.41205596,2177.9,2176.6,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617073018,0.23098909,2178.1,2176.6,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617073019,17.41205596,2177.7,2176.6,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617074526,17.41205596,2177.7,2176.8,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617075130,17.41205596,2178.0,2176.8,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617075631,17.41205596,2178.0,2176.9,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617075831,17.41205596,2177.8,2177.0,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1773617076724,5.80765475,2177.7,2176.6,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617076932,17.41205596,2177.6,2176.6,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617077124,5.89572776,2178.1,2177.3,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617077125,0.00454221,2178.1,2177.3,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617077332,17.41205596,2178.5,2177.5,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617077728,17.41205596,2178.5,2177.6,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1773617077922,17.41205596,2178.5,2177.7,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617078330,17.41714823,2178.5,2177.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617078529,17.41714823,2178.5,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617078824,17.41205596,2178.3,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617079032,17.41205596,2178.3,2177.0,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1773617079227,17.41205596,2178.3,2177.1,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617079933,17.41205596,2178.3,2177.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617080327,17.41205596,2178.3,2177.2,37.01033746]
["bitfinex-derivatives","ETHF0:USTF0",1773617080531,17.41205596,2178.3,2177.3,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617081031,17.41205596,2178.3,2177.2,19.83659]
["bitfinex-derivatives","ETHF0:USTF0",1773617081032,17.41205596,2178.3,2177.5,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617081932,17.41714823,2178.5,2177.5,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617082730,17.41714823,2178.5,2177.4,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617083134,17.41714823,2178.5,2177.3,37.04833746]
["bitfinex-derivatives","ETHF0:USTF0",1773617083634,17.41714823,2178.5,2177.3,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617083835,17.41714823,2178.5,2177.4,37.05733746]
["bitfinex-derivatives","ETHF0:USTF0",1773617084034,17.41714823,2178.5,2177.5,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617084836,17.41714823,2178.5,2177.4,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1773617085539,17.41714823,2178.5,2177.4,37.06733746]
["bitfinex-derivatives","ETHF0:USTF0",1773617085932,17.41714823,2178.5,2177.4,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617086136,17.41714823,2178.5,2177.5,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617086336,17.41714823,2178.5,2177.5,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1773617086537,17.41714823,2178.5,2177.4,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1773617086737,17.41714823,2178.5,2177.3,37.08333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617087239,17.41714823,2178.5,2177.3,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617087435,17.41714823,2178.5,2177.3,37.08633746]
["bitfinex-derivatives","ETHF0:USTF0",1773617087939,17.41714823,2178.5,2177.4,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617088437,17.41205596,2178.7,2177.4,17.63290746]
["bitfinex-derivatives","ETHF0:USTF0",1773617088635,17.41205596,2178.7,2177.5,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1773617088939,17.41205596,2178.7,2177.6,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617089139,17.41205596,2178.5,2177.4,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1773617089536,17.41205596,2178.5,2177.4,37.09633746]
["bitfinex-derivatives","ETHF0:USTF0",1773617089735,17.41597364,2178.5,2177.4,37.09633746]
["bitfinex-derivatives","ETHF0:USTF0",1773617090037,17.41597364,2178.5,2177.4,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617090439,17.41597364,2178.5,2177.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617090641,17.41205596,2178.3,2177.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617093242,17.26636665,2178.1,2177.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617095347,17.26636665,2177.9,2177.2,17.40333746]
["bitfinex-derivatives","ETHF0:USTF0",1773617095544,3.78510154,2178.2,2176.7,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617095740,17.26636665,2178.0,2177.1,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617095940,0.23777917,2178.5,2176.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1773617095941,0.00391768,2178.5,2177.4,18.16104086]
["bitfinex-derivatives","ETHF0:USTF0",1773617096139,17.26636665,2178.4,2177.4,18.16104086]
["bitfinex-derivatives","ETHF0:USTF0",1773617096343,17.26636665,2178.2,2177.2,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617098644,17.26636665,2178.4,2177.2,18.16105086]
["bitfinex-derivatives","ETHF0:USTF0",1773617099050,17.26636665,2178.4,2177.3,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617100453,17.26636665,2178.2,2177.3,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617100752,17.26636665,2178.2,2177.0,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617100954,17.26636665,2178.2,2176.6,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1773617100955,17.26636665,2178.2,2176.7,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617101154,17.26636665,2178.0,2176.7,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617101754,17.26636665,2177.8,2176.7,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617102146,17.26636665,2177.8,2176.5,17.93660319]
["bitfinex-derivatives","ETHF0:USTF0",1773617102651,17.26636665,2177.6,2176.5,17.93660319]
["bitfinex-derivatives","ETHF0:USTF0",1773617102847,17.26636665,2177.6,2176.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1773617103050,17.26636665,2177.4,2176.1,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617103354,17.26636665,2177.2,2176.1,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617104055,17.26636665,2177.2,2176.1,17.93712343]
["bitfinex-derivatives","ETHF0:USTF0",1773617105253,17.26636665,2177.2,2176.3,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617105855,17.26636665,2177.6,2176.5,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617106753,17.26636665,2177.6,2176.7,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617107154,17.26636665,2177.8,2176.7,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617107354,17.26636665,2178.0,2176.9,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617107751,17.26636665,2178.4,2177.1,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617108058,17.26636665,2178.4,2177.3,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617110353,17.27028433,2178.5,2177.7,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617110550,17.27028433,2178.5,2177.7,17.93707976]
["bitfinex-derivatives","ETHF0:USTF0",1773617111251,17.27028433,2178.5,2177.7,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1773617111449,17.27028433,2178.5,2177.7,17.93707976]
["bitfinex-derivatives","ETHF0:USTF0",1773617113854,0.00391768,2178.5,2177.7,17.93707976]
["bitfinex-derivatives","ETHF0:USTF0",1773617115457,1e-08,2178.5,2177.7,17.93707976]
["bitfinex-derivatives","ETHF0:USTF0",1773617115658,17.26636665,2178.9,2177.7,17.93707976]
["bitfinex-derivatives","ETHF0:USTF0",1773617116558,17.27101961,2178.9,2177.7,17.93707976]
["bitfinex-derivatives","ETHF0:USTF0",1773617116754,17.27101961,2178.9,2177.9,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617117154,17.27101961,2178.9,2177.7,17.93707976]
["bitfinex-derivatives","ETHF0:USTF0",1773617117664,17.26636665,2178.7,2177.7,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1773617117962,17.26636665,2178.5,2177.7,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1773617118360,17.26636665,2178.5,2177.3,17.93147086]
["bitfinex-derivatives","ETHF0:USTF0",1773617119461,17.26636665,2178.5,2177.3,17.93560395]
["bitfinex-derivatives","ETHF0:USTF0",1773617120359,17.26636665,2178.3,2177.3,17.93560395]
["bitfinex-derivatives","ETHF0:USTF0",1773617122663,17.26636665,2178.3,2177.3,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1773617123362,17.26636665,2178.3,2177.3,17.09793621]
["bitfinex-derivatives","ETHF0:USTF0",1773617123667,16.05328242,2178.1,2177.3,17.09793621]
["bitfinex-derivatives","ETHF0:USTF0",1773617124669,16.05328242,2178.1,2177.3,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1773617125062,16.05328242,2178.1,2177.1,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617126068,16.05328242,2178.1,2177.1,17.09902347]
["bitfinex-derivatives","ETHF0:USTF0",1773617128169,16.05328242,2178.1,2177.1,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1773617128573,16.05328242,2177.9,2176.4,17.32347312]
["bitfinex-derivatives","ETHF0:USTF0",1773617128865,16.05328242,2177.7,2176.4,17.32347312]
["bitfinex-derivatives","ETHF0:USTF0",1773617129066,16.05328242,2177.5,2176.4,17.32347312]
["bitfinex-derivatives","ETHF0:USTF0",1773617129665,16.05328242,2177.5,2176.4,17.32781224]
["bitfinex-derivatives","ETHF0:USTF0",1773617129863,5.66473867,2178.1,2176.4,17.32781224]
["bitfinex-derivatives","ETHF0:USTF0",1773617129864,16.05328242,2177.8,2176.4,17.32781224]
["bitfinex-derivatives","ETHF0:USTF0",1773617130069,16.05328242,2178.6,2177.2,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617130370,16.05328242,2178.4,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617130869,16.05328242,2178.8,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617131069,33.33628242,2178.7,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617131665,0.00465296,2178.9,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617131868,16.05793538,2178.9,2177.8,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617136574,16.05328242,2178.7,2177.8,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617137075,16.05328242,2178.7,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617137374,5.39227238,2178.6,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617137575,16.05328242,2178.5,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617137879,16.05328242,2178.3,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617138174,16.05328242,2178.2,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617138478,33.37628242,2178.3,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617139075,16.05328242,2178.2,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617143175,17.323,2178.3,2177.4,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617143364,16.05328242,2178.6,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617143569,17.353,2178.5,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617144871,33.40628242,2178.5,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617146372,16.05328242,2178.4,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617150182,0.22857438,2178.9,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617150383,16.05328242,2178.7,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617155294,16.33154225,2178.5,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617155493,16.33154225,2178.3,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617157095,17.415,2178.4,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617157486,33.74654225,2178.4,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617158594,16.33154225,2178.3,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617160893,17.415,2178.4,2177.6,17.09380312]
["bitfinex-derivatives","ETHF0:USTF0",1773617161399,33.76854225,2178.7,2177.7,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617161999,16.33154225,2178.6,2177.7,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617163103,16.33154225,2178.4,2177.4,23.68247888]
["bitfinex-derivatives","ETHF0:USTF0",1773617163301,16.33154225,2178.2,2177.4,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617163500,16.33154225,2178.4,2177.4,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617163899,16.33154225,2178.8,2178.0,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617164104,16.33154225,2178.6,2177.7,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617164399,16.33154225,2179.6,2178.5,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617164598,16.33154225,2179.6,2178.8,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617165501,16.33605797,2179.6,2178.8,20.41598015]
["bitfinex-derivatives","ETHF0:USTF0",1773617165701,17.458,2179.5,2178.8,20.41598015]
["bitfinex-derivatives","ETHF0:USTF0",1773617166402,16.33154225,2179.4,2178.5,5.72247665]
["bitfinex-derivatives","ETHF0:USTF0",1773617166611,16.33154225,2179.4,2178.3,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617166801,16.33154225,2179.0,2177.7,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617167106,16.33154225,2178.8,2177.7,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617167298,16.33154225,2178.6,2177.7,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617167502,17.465,2178.7,2177.7,16.61262701]
["bitfinex-derivatives","ETHF0:USTF0",1773617167703,33.79654225,2178.7,2177.7,16.61262701]
["bitfinex-derivatives","ETHF0:USTF0",1773617168008,16.33154225,2178.6,2177.8,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617168903,16.33154225,2178.6,2177.7,0.00588925]
["bitfinex-derivatives","ETHF0:USTF0",1773617169809,16.33154225,2178.4,2177.7,0.00588925]
["bitfinex-derivatives","ETHF0:USTF0",1773617170010,33.80554225,2178.3,2177.7,0.00588925]
["bitfinex-derivatives","ETHF0:USTF0",1773617170205,33.80654225,2178.3,2177.7,16.61262701]
["bitfinex-derivatives","ETHF0:USTF0",1773617171710,16.33154225,2178.2,2177.7,0.00588925]
["bitfinex-derivatives","ETHF0:USTF0",1773617172204,16.33154225,2178.2,2177.3,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617172808,16.33154225,2178.2,2177.0,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617173006,16.33154225,2178.0,2176.8,16.60673776]
["bitfinex-derivatives","ETHF0:USTF0",1773617173206,16.33660566,2178.0,2176.8,16.61221626]
["bitfinex-derivatives","ETHF0:USTF0",1773617174207,16.33154225,2177.8,2176.8,16.61221626]
["bitfinex-derivatives","ETHF0:USTF0",1773617175110,16.33154225,2177.8,2176.8,0.0054785]
["bitfinex-derivatives","ETHF0:USTF0",1773617178713,16.33154225,2177.8,2176.8,16.61221626]
["bitfinex-derivatives","ETHF0:USTF0",1773617178919,16.33154225,2177.6,2176.8,16.61221626]
["bitfinex-derivatives","ETHF0:USTF0",1773617180519,16.33154225,2177.6,2176.8,13.11221626]
["bitfinex-derivatives","ETHF0:USTF0",1773617181424,16.33154225,2177.6,2176.8,13.11654907]
["bitfinex-derivatives","ETHF0:USTF0",1773617181920,17.51,2177.8,2176.8,13.11654907]
["bitfinex-derivatives","ETHF0:USTF0",1773617181921,17.40338143,2177.8,2177.0,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617182519,17.516,2177.9,2177.0,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617182921,17.516,2177.9,2177.2,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617183420,34.91938143,2177.9,2177.2,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617183721,17.516,2177.9,2177.2,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617183920,0.00506341,2178.0,2177.2,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617184119,17.40844484,2178.0,2177.2,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617188725,17.40844484,2178.0,2177.0,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617192228,17.40844484,2178.0,2176.8,0.00433281]
["bitfinex-derivatives","ETHF0:USTF0",1773617192629,17.40338143,2177.8,2176.3,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617192827,17.40338143,2177.8,2176.1,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617193020,17.40338143,2177.6,2176.1,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617193630,17.40338143,2177.6,2176.1,16.6109918]
["bitfinex-derivatives","ETHF0:USTF0",1773617194828,17.40338143,2177.6,2176.3,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617195126,17.40338143,2177.5,2176.3,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617195325,17.40338143,2177.5,2176.5,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617197531,17.40338143,2177.5,2176.6,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617199132,17.40338143,2177.5,2176.7,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617199922,17.40338143,2177.5,2176.5,22.32809122]
["bitfinex-derivatives","ETHF0:USTF0",1773617200130,17.40338143,2177.5,2176.6,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617203234,17.40338143,2177.5,2176.2,22.32809122]
["bitfinex-derivatives","ETHF0:USTF0",1773617203828,17.40338143,2177.5,2176.3,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617204036,17.40338143,2177.3,2176.3,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617205542,17.40338143,2177.3,2176.4,16.60561457]
["bitfinex-derivatives","ETHF0:USTF0",1773617214239,17.40338143,2177.3,2176.2,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617215644,17.76186257,2177.3,2176.2,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617216142,17.76186257,2177.3,2176.1,0.00537723]
["bitfinex-derivatives","ETHF0:USTF0",1773617217339,16.07913038,2177.1,2176.1,0.00537723]
["bitfinex-derivatives","ETHF0:USTF0",1773617217538,16.07913038,2176.9,2176.1,0.00537723]
["bitfinex-derivatives","ETHF0:USTF0",1773617217948,16.07913038,2176.9,2176.1,16.05064183]
["bitfinex-derivatives","ETHF0:USTF0",1773617218339,16.07913038,2176.9,2176.3,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617218941,0.22954,2177.8,2176.3,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617219139,16.07913038,2177.6,2176.4,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617219844,16.07913038,2177.6,2176.2,21.76774125]
["bitfinex-derivatives","ETHF0:USTF0",1773617220034,16.07913038,2177.6,2176.3,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617220236,16.07913038,2177.4,2176.2,5.72247665]
["bitfinex-derivatives","ETHF0:USTF0",1773617220440,16.07913038,2177.4,2176.1,16.05064183]
["bitfinex-derivatives","ETHF0:USTF0",1773617221037,16.07913038,2177.4,2176.1,5.72785388]
["bitfinex-derivatives","ETHF0:USTF0",1773617221346,16.07913038,2177.4,2176.2,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617221534,16.07913038,2177.4,2176.3,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617222438,16.07913038,2177.4,2176.1,0.00537723]
["bitfinex-derivatives","ETHF0:USTF0",1773617222439,16.07913038,2177.4,2176.1,21.77311848]
["bitfinex-derivatives","ETHF0:USTF0",1773617222645,16.07913038,2177.4,2176.1,16.05064183]
["bitfinex-derivatives","ETHF0:USTF0",1773617223446,16.07913038,2177.4,2176.1,16.28035183]
["bitfinex-derivatives","ETHF0:USTF0",1773617223641,16.07913038,2177.4,2176.3,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617223946,16.07913038,2177.4,2176.5,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617224244,16.07913038,2177.4,2176.6,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617224742,16.07913038,2177.4,2176.6,5.72247665]
["bitfinex-derivatives","ETHF0:USTF0",1773617225046,16.07913038,2177.4,2176.8,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617225848,16.07913038,2177.8,2176.8,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617226047,16.07913038,2177.8,2176.7,5.72247665]
["bitfinex-derivatives","ETHF0:USTF0",1773617226048,16.07913038,2177.8,2177.0,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617226447,16.07913038,2177.7,2176.9,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617226646,16.07913038,2177.7,2177.0,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617226849,16.07913038,2177.7,2176.8,21.76774125]
["bitfinex-derivatives","ETHF0:USTF0",1773617227049,16.07913038,2177.7,2176.7,5.72247665]
["bitfinex-derivatives","ETHF0:USTF0",1773617227245,16.07913038,2177.7,2176.6,21.76774125]
["bitfinex-derivatives","ETHF0:USTF0",1773617227751,16.07913038,2177.7,2176.7,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617229348,16.07913038,2177.7,2176.5,21.76774125]
["bitfinex-derivatives","ETHF0:USTF0",1773617229551,16.07913038,2177.7,2176.5,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617229949,16.07913038,2177.7,2176.6,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617230854,16.07913038,2177.7,2176.4,21.76774125]
["bitfinex-derivatives","ETHF0:USTF0",1773617231249,16.07913038,2177.7,2176.4,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617234956,16.07913038,2177.6,2176.5,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617238460,16.07913038,2177.6,2176.3,16.2749446]
["bitfinex-derivatives","ETHF0:USTF0",1773617241762,16.31021015,2177.6,2176.3,16.2749446]
["bitfinex-derivatives","ETHF0:USTF0",1773617244056,16.31021015,2177.6,2176.3,16.0452646]
["bitfinex-derivatives","ETHF0:USTF0",1773617244361,16.11266922,2177.4,2176.1,15.8496649]
["bitfinex-derivatives","ETHF0:USTF0",1773617244854,19.9593545,2177.4,2176.1,15.8496649]
["bitfinex-derivatives","ETHF0:USTF0",1773617246558,16.11266922,2177.2,2176.1,15.8496649]
["bitfinex-derivatives","ETHF0:USTF0",1773617246761,16.11266922,2177.0,2176.1,15.8496649]
["bitfinex-derivatives","ETHF0:USTF0",1773617246959,16.11266922,2177.0,2176.1,0.00537723]
["bitfinex-derivatives","ETHF0:USTF0",1773617247757,16.11266922,2177.0,2176.1,15.8496649]
["bitfinex-derivatives","ETHF0:USTF0",1773617247958,16.11266922,2177.0,2175.7,17.06772648]
["bitfinex-derivatives","ETHF0:USTF0",1773617248463,16.11266922,2176.8,2175.7,17.29747648]
["bitfinex-derivatives","ETHF0:USTF0",1773617248658,33.76166922,2176.7,2175.7,17.29747648]
["bitfinex-derivatives","ETHF0:USTF0",1773617249162,16.11266922,2176.6,2175.7,17.30210547]
["bitfinex-derivatives","ETHF0:USTF0",1773617252056,16.11266922,2176.6,2175.7,17.07235547]
["bitfinex-derivatives","ETHF0:USTF0",1773617261268,16.11266922,2176.6,2175.8,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617261466,17.674,2176.7,2175.3,3.77560915]
["bitfinex-derivatives","ETHF0:USTF0",1773617261467,16.11266922,2175.9,2175.3,3.77560915]
["bitfinex-derivatives","ETHF0:USTF0",1773617261667,17.674,2176.7,2174.9,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617261668,16.11266922,2175.7,2174.9,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617261863,16.11266922,2175.5,2174.4,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617262066,16.11266922,2175.5,2174.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773617262067,16.11266922,2175.4,2174.3,15.84508767]
["bitfinex-derivatives","ETHF0:USTF0",1773617262575,16.1164963,2175.4,2174.3,15.85006264]
["bitfinex-derivatives","ETHF0:USTF0",1773617265076,16.1164963,2175.4,2174.5,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617265373,0.00382708,2175.4,2174.5,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617266175,16.11266922,2175.8,2174.7,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617266468,16.11266922,2175.8,2174.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1773617266469,16.11266922,2175.8,2174.9,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617266673,0.36577735,2176.3,2174.9,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617266674,16.11266922,2176.2,2174.9,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617266871,16.11266922,2176.2,2175.1,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617267277,0.00474667,2176.2,2175.1,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617267580,0.00474667,2176.2,2175.3,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617267770,0.00474667,2176.2,2175.4,16.07406767]
["bitfinex-derivatives","ETHF0:USTF0",1773617268874,16.11741589,2176.2,2175.4,16.07406767]
["bitfinex-derivatives","ETHF0:USTF0",1773617269380,16.11741589,2176.2,2175.4,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617271284,16.11266922,2176.0,2174.9,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617271683,16.11266922,2176.0,2174.4,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617271975,16.11266922,2175.8,2174.4,15.84428767]
["bitfinex-derivatives","ETHF0:USTF0",1773617272578,16.11266922,2175.8,2174.6,15.75103123]
["bitfinex-derivatives","ETHF0:USTF0",1773617276579,16.11266922,2175.8,2174.8,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617280385,16.11266922,2175.8,2175.0,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617281387,16.11266922,2175.8,2174.5,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617281884,16.11266922,2175.8,2174.7,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617282991,16.11266922,2175.8,2174.3,2.47871807]
["bitfinex-derivatives","ETHF0:USTF0",1773617282992,16.11266922,2175.8,2174.9,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617288291,16.9587092,2176.0,2174.9,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617288894,16.9587092,2176.0,2175.1,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617289596,16.9587092,2176.0,2175.3,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617292698,16.96345587,2176.2,2175.5,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617293695,0.00474667,2176.2,2175.5,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617293897,16.96345587,2176.2,2175.5,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617294700,16.96345587,2176.2,2175.0,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617297299,16.9587092,2176.0,2175.0,17.03163815]
["bitfinex-derivatives","ETHF0:USTF0",1773617303498,0.00474667,2176.2,2175.2,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617303903,0.00474667,2176.2,2175.2,35.44469824]
["bitfinex-derivatives","ETHF0:USTF0",1773617304098,0.00474667,2176.2,2175.3,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617304297,0.00474667,2176.2,2175.3,16.19748824]
["bitfinex-derivatives","ETHF0:USTF0",1773617306205,15.79289589,2176.2,2175.3,16.19748824]
["bitfinex-derivatives","ETHF0:USTF0",1773617308004,0.00474667,2176.2,2175.3,16.19748824]
["bitfinex-derivatives","ETHF0:USTF0",1773617308701,17.739,2176.8,2175.3,16.19748824]
["bitfinex-derivatives","ETHF0:USTF0",1773617308906,17.739,2176.8,2175.1,2.4729431]
["bitfinex-derivatives","ETHF0:USTF0",1773617308907,15.78814922,2176.6,2175.8,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617309104,15.78814922,2177.2,2175.8,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617309303,15.78814922,2177.1,2176.0,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617309610,15.78814922,2176.9,2176.0,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617309806,15.79136449,2176.9,2176.0,15.97175977]
["bitfinex-derivatives","ETHF0:USTF0",1773617310199,0.00321527,2176.9,2176.2,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617311706,15.78814922,2177.3,2176.4,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617312706,15.79223004,2177.3,2176.4,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617314810,15.79223004,2177.3,2176.1,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617315005,15.79223004,2177.3,2176.0,0.00406153]
["bitfinex-derivatives","ETHF0:USTF0",1773617315006,15.79223004,2177.3,2176.0,15.97175977]
["bitfinex-derivatives","ETHF0:USTF0",1773617315911,15.78814922,2177.2,2176.2,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617316410,0.00408082,2177.3,2176.4,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617316608,15.79223004,2177.3,2176.4,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617317607,15.78814922,2177.1,2175.6,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617317808,15.78814922,2177.1,2175.6,16.19745824]
["bitfinex-derivatives","ETHF0:USTF0",1773617318606,15.78814922,2177.1,2175.6,16.20159638]
["bitfinex-derivatives","ETHF0:USTF0",1773617318806,15.78814922,2177.1,2175.8,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617320413,15.78814922,2177.1,2176.0,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617321511,15.78814922,2177.1,2175.7,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617323806,15.78814922,2176.9,2175.7,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617324211,15.78814922,2176.7,2175.7,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617329816,16.01463979,2176.7,2175.7,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617332114,15.78814922,2176.7,2175.7,15.96769824]
["bitfinex-derivatives","ETHF0:USTF0",1773617332916,16.52281341,2177.1,2175.9,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617333923,16.52281341,2177.1,2176.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617335225,16.52689423,2177.3,2176.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617335824,16.52689423,2177.3,2176.3,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617337820,16.52281341,2177.1,2176.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617338022,3.83594086,2177.3,2176.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617338023,16.52281341,2176.9,2176.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617338826,16.52281341,2176.9,2175.7,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617339526,16.52281341,2176.9,2175.8,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617339722,16.52281341,2176.7,2175.6,16.16505371]
["bitfinex-derivatives","ETHF0:USTF0",1773617339921,16.52281341,2176.5,2175.6,16.16505371]
["bitfinex-derivatives","ETHF0:USTF0",1773617343531,16.52281341,2176.5,2175.7,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1773617343728,16.52281341,2176.5,2175.7,35.56791557]
["bitfinex-derivatives","ETHF0:USTF0",1773617344228,16.52281341,2176.5,2175.7,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617344426,16.52281341,2176.5,2175.6,19.41213814]
["bitfinex-derivatives","ETHF0:USTF0",1773617344924,16.52281341,2176.5,2175.6,0.00413814]
["bitfinex-derivatives","ETHF0:USTF0",1773617345427,16.52281341,2176.1,2174.9,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617345630,16.52281341,2175.9,2174.9,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617345924,16.52281341,2175.7,2174.7,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617346328,16.52830441,2175.7,2174.7,16.16525776]
["bitfinex-derivatives","ETHF0:USTF0",1773617351333,0.005491,2175.7,2174.9,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617351530,16.51732241,2175.6,2174.9,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617351933,16.51732241,2175.6,2174.7,16.16525776]
["bitfinex-derivatives","ETHF0:USTF0",1773617352236,16.51732241,2175.6,2174.9,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617352931,16.51732241,2175.6,2175.0,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1773617354135,16.51732241,2175.6,2175.0,35.52991557]
["bitfinex-derivatives","ETHF0:USTF0",1773617355430,16.51732241,2175.6,2175.0,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1773617355835,16.51732241,2175.6,2175.0,35.52991557]
["bitfinex-derivatives","ETHF0:USTF0",1773617356030,16.51732241,2175.6,2175.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617356432,0.005491,2175.7,2175.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617358138,16.52830441,2175.7,2175.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617358432,16.52830441,2175.7,2175.2,35.55491557]
["bitfinex-derivatives","ETHF0:USTF0",1773617358736,16.52830441,2175.7,2175.3,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1773617358937,16.52830441,2175.7,2175.3,35.55591557]
["bitfinex-derivatives","ETHF0:USTF0",1773617359340,16.52830441,2175.7,2175.4,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617359634,16.52830441,2175.7,2175.3,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1773617359937,0.005491,2175.7,2175.4,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617360536,16.52281341,2175.9,2174.8,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617360838,16.52281341,2175.9,2175.1,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617361436,16.52801754,2175.9,2175.2,35.56991557]
["bitfinex-derivatives","ETHF0:USTF0",1773617361635,16.52801754,2175.9,2175.2,16.16091557]
["bitfinex-derivatives","ETHF0:USTF0",1773617361834,16.52801754,2175.9,2175.3,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1773617362236,16.52801754,2175.9,2174.8,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617362438,16.75775754,2175.9,2174.7,19.33534219]
["bitfinex-derivatives","ETHF0:USTF0",1773617362737,16.75775754,2175.9,2174.8,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617363129,16.75775754,2175.9,2174.7,0.00434219]
["bitfinex-derivatives","ETHF0:USTF0",1773617363332,16.29376387,2175.7,2174.7,0.00434219]
["bitfinex-derivatives","ETHF0:USTF0",1773617364240,16.29376387,2175.5,2174.7,0.00434219]
["bitfinex-derivatives","ETHF0:USTF0",1773617364434,16.29376387,2175.5,2174.7,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1773617364629,16.29376387,2175.5,2174.5,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1773617364833,16.29376387,2175.3,2174.5,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1773617365339,16.29376387,2175.3,2174.5,34.17622387]
["bitfinex-derivatives","ETHF0:USTF0",1773617365638,16.29376387,2175.3,2174.5,34.18106025]
["bitfinex-derivatives","ETHF0:USTF0",1773617365837,16.29376387,2175.3,2174.6,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617367538,16.29376387,2175.1,2174.3,15.09802387]
["bitfinex-derivatives","ETHF0:USTF0",1773617368541,16.29376387,2175.1,2174.3,15.10152176]
["bitfinex-derivatives","ETHF0:USTF0",1773617369843,16.29376387,2175.1,2174.5,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617371642,16.29376387,2175.3,2174.7,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617373248,16.29376387,2175.8,2174.7,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617373750,16.29376387,2175.6,2174.8,34.37522387]
["bitfinex-derivatives","ETHF0:USTF0",1773617373942,16.29376387,2175.6,2174.4,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617374144,16.29376387,2175.4,2174.4,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617374446,16.29376387,2175.2,2174.5,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1773617374743,16.29376387,2175.2,2174.4,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617374944,16.29376387,2175.0,2174.3,0.00429789]
["bitfinex-derivatives","ETHF0:USTF0",1773617375142,16.29376387,2175.0,2174.3,15.10152176]
["bitfinex-derivatives","ETHF0:USTF0",1773617375951,16.29376387,2175.4,2174.3,15.10152176]
["bitfinex-derivatives","ETHF0:USTF0",1773617376252,16.29376387,2175.2,2174.4,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1773617376441,16.29376387,2175.0,2174.4,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617376643,16.29376387,2175.0,2174.5,34.42922387]
["bitfinex-derivatives","ETHF0:USTF0",1773617377253,16.29376387,2175.0,2174.6,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617377559,16.29376387,2175.0,2174.3,0.00429789]
["bitfinex-derivatives","ETHF0:USTF0",1773617377758,16.29376387,2175.0,2174.3,15.10152176]
["bitfinex-derivatives","ETHF0:USTF0",1773617377956,16.29376387,2175.0,2174.5,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617378359,16.29376387,2175.0,2174.5,34.26622387]
["bitfinex-derivatives","ETHF0:USTF0",1773617378558,16.29376387,2175.0,2174.5,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617378761,16.29376387,2175.0,2174.5,34.28122387]
["bitfinex-derivatives","ETHF0:USTF0",1773617379467,16.29376387,2175.0,2174.3,15.10152176]
["bitfinex-derivatives","ETHF0:USTF0",1773617379661,16.29376387,2175.0,2174.5,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1773617379862,16.29376387,2175.0,2174.5,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617380271,16.29376387,2175.0,2174.5,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1773617381063,16.29376387,2175.0,2174.4,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617381265,16.29376387,2175.0,2174.4,34.35022387]
["bitfinex-derivatives","ETHF0:USTF0",1773617381464,16.29376387,2175.0,2174.4,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617381664,16.29376387,2175.0,2174.3,34.36072176]
["bitfinex-derivatives","ETHF0:USTF0",1773617382358,16.29376387,2175.0,2174.3,15.10072176]
["bitfinex-derivatives","ETHF0:USTF0",1773617382559,16.29376387,2175.0,2174.4,34.38022387]
["bitfinex-derivatives","ETHF0:USTF0",1773617382759,16.29376387,2175.0,2174.4,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617385173,16.29376387,2175.0,2174.3,34.43172176]
["bitfinex-derivatives","ETHF0:USTF0",1773617385373,16.29376387,2175.0,2174.3,34.44072176]
["bitfinex-derivatives","ETHF0:USTF0",1773617385670,16.29376387,2175.0,2174.3,0.00349789]
["bitfinex-derivatives","ETHF0:USTF0",1773617385874,16.29376387,2174.8,2174.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1773617386172,16.29376387,2174.8,2174.1,34.44322387]
["bitfinex-derivatives","ETHF0:USTF0",1773617386867,16.29376387,2174.8,2174.1,34.44820582]
["bitfinex-derivatives","ETHF0:USTF0",1773617387072,16.29376387,2174.8,2174.1,34.46820582]
["bitfinex-derivatives","ETHF0:USTF0",1773617387263,16.29376387,2174.8,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617388274,16.29376387,2175.0,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617389173,5.49374968,2174.9,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617389474,21.78751355,2174.9,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617389673,16.29376387,2174.9,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617389972,16.29376387,2175.1,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617390169,3.83186004,2175.2,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617390170,16.29376387,2174.9,2174.1,15.10220582]
["bitfinex-derivatives","ETHF0:USTF0",1773617391068,16.29376387,2174.9,2174.2,34.51822387]
["bitfinex-derivatives","ETHF0:USTF0",1773617391270,5.49862103,2174.8,2173.6,7.20282878]
["bitfinex-derivatives","ETHF0:USTF0",1773617391469,16.29376387,2174.3,2173.5,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617391672,5.50058443,2174.2,2173.6,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617391867,15.66367723,2174.5,2173.6,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617392174,5.50020979,2174.4,2173.6,15.09722387]
["bitfinex-derivatives","ETHF0:USTF0",1773617392376,0.0041581,2174.4,2173.6,15.10123058]
["bitfinex-derivatives","ETHF0:USTF0",1773617393373,0.0041581,2174.4,2173.8,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617394081,0.0041581,2174.4,2173.8,35.61450827]
["bitfinex-derivatives","ETHF0:USTF0",1773617394275,15.16420967,2174.4,2173.9,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617395371,15.16420967,2174.4,2174.0,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617396479,0.0041581,2174.4,2174.0,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617396777,15.16420967,2174.4,2174.0,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617396973,15.16420967,2174.4,2173.0,7.20282878]
["bitfinex-derivatives","ETHF0:USTF0",1773617397172,15.16420967,2174.4,2172.1,11.52239691]
["bitfinex-derivatives","ETHF0:USTF0",1773617397173,15.16005157,2174.1,2172.8,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617397375,15.16005157,2173.9,2173.0,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617397572,15.16005157,2173.9,2173.1,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617398077,15.16005157,2173.9,2173.1,16.16583408]
["bitfinex-derivatives","ETHF0:USTF0",1773617398778,15.16005157,2173.9,2173.1,35.65483408]
["bitfinex-derivatives","ETHF0:USTF0",1773617398979,15.16005157,2173.9,2173.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617399880,15.16005157,2173.9,2173.1,0.00332581]
["bitfinex-derivatives","ETHF0:USTF0",1773617400076,15.16005157,2173.9,2173.1,16.16583408]
["bitfinex-derivatives","ETHF0:USTF0",1773617404978,15.16005157,2174.3,2173.1,16.16583408]
["bitfinex-derivatives","ETHF0:USTF0",1773617405283,15.16005157,2174.1,2173.1,16.16583408]
["bitfinex-derivatives","ETHF0:USTF0",1773617407078,15.16005157,2174.1,2173.3,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617407483,15.16005157,2174.3,2173.3,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617407683,0.0041581,2174.4,2173.3,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617407879,15.16005157,2174.8,2173.5,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617408385,15.16005157,2174.8,2173.7,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617408585,15.16005157,2174.8,2173.9,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617408985,15.16542032,2174.8,2173.9,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617409587,15.16542032,2174.8,2174.0,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1773617409783,15.16542032,2174.8,2174.1,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617410587,15.16542032,2174.8,2173.9,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617412282,15.16542032,2174.8,2174.1,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617412484,0.00536875,2174.8,2174.1,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617412686,15.16542032,2174.8,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617412883,0.00536875,2174.8,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617413187,15.16542032,2174.8,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617413889,0.00536875,2174.8,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617414190,15.16542032,2174.8,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617414390,0.00536875,2174.8,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617414684,15.16005157,2175.2,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617415788,15.1644683,2175.2,2174.2,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617417586,15.16005157,2175.5,2174.4,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617418591,15.16005157,2175.5,2174.6,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617418592,15.16427479,2175.5,2174.6,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617420195,15.16427479,2175.5,2174.7,16.16250827]
["bitfinex-derivatives","ETHF0:USTF0",1773617420395,15.16427479,2175.5,2174.7,16.1661616]
["bitfinex-derivatives","ETHF0:USTF0",1773617423394,0.00422322,2175.5,2174.7,16.1661616]
["bitfinex-derivatives","ETHF0:USTF0",1773617423795,15.72392257,2175.5,2174.7,16.1661616]
["bitfinex-derivatives","ETHF0:USTF0",1773617425295,15.71969935,2175.9,2174.7,16.1661616]
["bitfinex-derivatives","ETHF0:USTF0",1773617426099,15.71969935,2175.9,2174.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617426299,15.7247327,2175.9,2174.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617426499,0.00503335,2175.9,2174.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617427001,15.7247327,2175.9,2174.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617429402,0.00503335,2175.9,2174.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617429801,15.7247327,2175.9,2174.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617430000,15.7247327,2175.9,2175.0,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617430908,15.7247327,2175.9,2175.0,34.73074786]
["bitfinex-derivatives","ETHF0:USTF0",1773617431199,15.7247327,2175.9,2175.1,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617431200,0.00503335,2175.9,2175.1,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617431406,15.7247327,2175.9,2175.1,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617435304,0.00503335,2175.9,2175.1,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617436305,15.7247327,2175.9,2175.1,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617436996,0.00503335,2175.9,2175.1,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617437400,0.00503335,2175.9,2175.3,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617439105,0.00503335,2175.9,2175.5,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617439501,15.71969935,2176.3,2175.5,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617439703,15.71969935,2176.3,2175.7,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617439906,15.71969935,2176.7,2175.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617440107,3.83510481,2177.3,2176.6,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617440406,3.83510481,2177.3,2176.0,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617440407,15.71969935,2176.9,2176.0,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617440598,15.72515451,2176.9,2176.0,15.21226516]
["bitfinex-derivatives","ETHF0:USTF0",1773617442210,15.72515451,2176.9,2176.1,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617444702,15.72515451,2176.9,2175.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617444906,15.71969935,2176.7,2175.9,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617445415,15.71969935,2176.5,2175.5,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617445712,15.71969935,2176.5,2175.5,15.21201027]
["bitfinex-derivatives","ETHF0:USTF0",1773617445915,15.71969935,2176.5,2175.6,0.0055173]
["bitfinex-derivatives","ETHF0:USTF0",1773617446204,15.71969935,2176.3,2175.6,0.0055173]
["bitfinex-derivatives","ETHF0:USTF0",1773617446404,15.71969935,2176.3,2175.5,0.00526241]
["bitfinex-derivatives","ETHF0:USTF0",1773617446602,15.71969935,2176.1,2175.5,0.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1773617447111,15.71969935,2176.1,2175.5,15.21752757]
["bitfinex-derivatives","ETHF0:USTF0",1773617450912,15.71969935,2176.1,2175.5,0.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1773617451222,15.71969935,2176.1,2175.3,15.20674786]
["bitfinex-derivatives","ETHF0:USTF0",1773617452218,15.2734056,2175.9,2175.1,15.90973665]
["bitfinex-derivatives","ETHF0:USTF0",1773617453317,15.17469795,2175.7,2175.1,15.91484588]
["bitfinex-derivatives","ETHF0:USTF0",1773617454915,15.17469795,2176.0,2175.1,15.91484588]
["bitfinex-derivatives","ETHF0:USTF0",1773617455219,15.17469795,2175.8,2175.1,15.91484588]
["bitfinex-derivatives","ETHF0:USTF0",1773617455720,31.18332561,2176.2,2175.1,0.00510923]
["bitfinex-derivatives","ETHF0:USTF0",1773617455721,15.17469795,2175.6,2175.1,0.00510923]
["bitfinex-derivatives","ETHF0:USTF0",1773617456620,15.17469795,2175.6,2175.1,16.10013795]
["bitfinex-derivatives","ETHF0:USTF0",1773617457821,15.17469795,2175.6,2175.1,0.00510923]
["bitfinex-derivatives","ETHF0:USTF0",1773617458423,15.17469795,2175.6,2174.9,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617459516,15.17469795,2175.9,2174.9,16.10059678]
["bitfinex-derivatives","ETHF0:USTF0",1773617459817,20.65024203,2175.8,2174.9,16.10059678]
["bitfinex-derivatives","ETHF0:USTF0",1773617460013,15.17469795,2175.8,2174.9,16.10059678]
["bitfinex-derivatives","ETHF0:USTF0",1773617460415,19.00702356,2176.2,2175.1,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617460620,15.17469795,2176.2,2175.2,16.32482872]
["bitfinex-derivatives","ETHF0:USTF0",1773617462524,15.17469795,2176.5,2175.2,16.32482872]
["bitfinex-derivatives","ETHF0:USTF0",1773617464022,15.17469795,2176.5,2175.3,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617465717,15.17469795,2176.5,2175.5,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617466120,3.83778077,2176.9,2175.5,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617466327,15.17469795,2176.8,2175.5,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617466527,20.63993956,2176.7,2175.5,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617466729,15.17469795,2176.7,2175.5,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617467229,15.17469795,2176.7,2175.7,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617467630,15.18015311,2176.9,2175.9,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617468431,15.18015311,2176.9,2176.0,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1773617468730,15.18015311,2176.9,2176.1,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617469330,0.00545516,2176.9,2176.1,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617469532,15.18015311,2176.9,2176.1,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617470624,5.46568926,2176.8,2175.6,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1773617470829,15.17469795,2176.7,2175.7,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617475939,15.18015311,2176.9,2175.7,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617476239,15.17469795,2176.7,2175.7,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617477041,15.17469795,2176.7,2175.4,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617477042,15.17469795,2176.5,2175.4,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617477640,15.17469795,2176.5,2175.5,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617478337,15.17469795,2176.5,2175.0,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617478543,15.17469795,2176.1,2175.0,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617478737,15.17469795,2175.9,2174.9,16.10059678]
["bitfinex-derivatives","ETHF0:USTF0",1773617479040,15.17469795,2175.7,2174.9,0.00556806]
["bitfinex-derivatives","ETHF0:USTF0",1773617480135,21.37932561,2176.0,2174.2,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617480136,15.17469795,2175.5,2174.2,16.09502872]
["bitfinex-derivatives","ETHF0:USTF0",1773617481147,15.17469795,2175.5,2174.2,16.09950359]
["bitfinex-derivatives","ETHF0:USTF0",1773617483241,15.17469795,2175.5,2174.4,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617484444,15.94739917,2176.1,2174.4,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617484647,15.94739917,2175.9,2174.4,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617485148,15.94739917,2175.9,2174.6,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617485853,15.94739917,2175.9,2174.8,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617490248,15.94739917,2175.9,2175.0,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617494356,4.06199561,2176.5,2175.0,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617494559,20.54985433,2176.9,2175.2,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617494560,15.94739917,2176.4,2175.2,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617495656,15.94739917,2176.4,2175.4,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617495863,15.94739917,2176.8,2175.6,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617496361,15.94739917,2176.8,2175.8,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617496660,15.94739917,2176.8,2175.8,14.68716065]
["bitfinex-derivatives","ETHF0:USTF0",1773617499256,15.94739917,2176.8,2175.8,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1773617499556,15.94739917,2176.6,2175.8,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1773617500361,15.94739917,2176.6,2175.2,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617500362,15.94739917,2176.4,2175.2,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617500561,15.94739917,2176.2,2175.2,14.682188]
["bitfinex-derivatives","ETHF0:USTF0",1773617501457,15.94739917,2176.2,2175.2,14.68813453]
["bitfinex-derivatives","ETHF0:USTF0",1773617508266,15.94739917,2176.0,2175.2,0.00594653]
["bitfinex-derivatives","ETHF0:USTF0",1773617509064,15.94739917,2175.8,2175.2,0.00594653]
["bitfinex-derivatives","ETHF0:USTF0",1773617511574,15.94739917,2175.8,2175.2,14.68813453]
["bitfinex-derivatives","ETHF0:USTF0",1773617520579,15.94739917,2175.8,2175.2,0.00594653]
["bitfinex-derivatives","ETHF0:USTF0",1773617520780,15.94739917,2175.8,2174.8,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617520986,14.77283039,2175.6,2174.8,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617521179,14.77283039,2175.5,2174.8,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617521387,14.77283039,2175.9,2174.8,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617521782,14.77283039,2175.9,2174.8,15.07816276]
["bitfinex-derivatives","ETHF0:USTF0",1773617522178,14.77283039,2175.9,2175.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617522486,14.77283039,2176.2,2175.2,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617522686,14.77283039,2176.2,2175.4,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617523182,14.77283039,2176.5,2175.6,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617523887,14.77828555,2176.9,2175.8,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617524181,0.00545516,2176.9,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617526282,14.77828555,2176.9,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617526488,0.00545516,2176.9,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617527984,14.77828555,2176.9,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617529188,0.00545516,2176.9,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617529388,14.77828555,2176.9,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617531086,0.00545516,2176.9,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617531892,14.77283039,2177.3,2176.2,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617532285,14.77283039,2177.3,2176.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1773617532286,14.77283039,2177.3,2176.4,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617532487,14.77283039,2177.6,2176.4,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617532889,14.77683649,2177.6,2176.4,15.07723621]
["bitfinex-derivatives","ETHF0:USTF0",1773617534394,14.77683649,2177.6,2176.6,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617534889,0.0040061,2177.6,2176.6,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617535095,14.77683649,2177.6,2176.6,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617536000,14.77683649,2177.6,2176.4,15.07723621]
["bitfinex-derivatives","ETHF0:USTF0",1773617537599,14.77283039,2177.4,2176.0,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617538097,14.77283039,2177.4,2176.2,15.07321249]
["bitfinex-derivatives","ETHF0:USTF0",1773617538697,14.77283039,2177.4,2176.2,15.07749907]
["bitfinex-derivatives","ETHF0:USTF0",1773617541796,14.77283039,2177.2,2176.2,15.07749907]
["bitfinex-derivatives","ETHF0:USTF0",1773617544193,15.66766714,2177.0,2176.2,0.00428658]
["bitfinex-derivatives","ETHF0:USTF0",1773617544398,15.66766714,2177.0,2174.9,12.0851319]
["bitfinex-derivatives","ETHF0:USTF0",1773617544399,15.66766714,2177.0,2175.8,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617545099,15.66766714,2176.8,2175.8,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617545295,15.66766714,2176.6,2175.8,0.00510824]
["bitfinex-derivatives","ETHF0:USTF0",1773617545495,4.06194561,2176.9,2175.8,0.00510824]
["bitfinex-derivatives","ETHF0:USTF0",1773617545496,15.66766714,2176.4,2175.8,0.00510824]
["bitfinex-derivatives","ETHF0:USTF0",1773617545891,15.66766714,2176.4,2175.8,14.34006911]
["bitfinex-derivatives","ETHF0:USTF0",1773617559011,15.66766714,2176.4,2175.8,0.00510824]
["bitfinex-derivatives","ETHF0:USTF0",1773617559213,15.66766714,2176.4,2175.0,1.46659242]
["bitfinex-derivatives","ETHF0:USTF0",1773617559515,15.66766714,2176.4,2175.1,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617559516,15.66766714,2176.2,2175.1,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617559809,15.66766714,2176.0,2175.1,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617560314,15.67295734,2176.0,2175.1,14.33868956]
["bitfinex-derivatives","ETHF0:USTF0",1773617561615,0.0052902,2176.0,2175.1,14.33868956]
["bitfinex-derivatives","ETHF0:USTF0",1773617562714,0.0052902,2176.0,2175.3,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617567122,15.67295734,2176.0,2175.3,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617568518,15.67295734,2176.0,2175.1,14.33868956]
["bitfinex-derivatives","ETHF0:USTF0",1773617570120,15.67295734,2176.0,2174.7,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617570121,15.66766714,2175.8,2174.7,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617570324,15.89743714,2175.6,2174.2,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617570527,15.66766714,2175.4,2174.2,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617570726,4.05479043,2175.6,2174.2,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617570727,15.66766714,2175.2,2174.2,14.33496087]
["bitfinex-derivatives","ETHF0:USTF0",1773617571226,15.66766714,2175.2,2174.2,14.33956018]
["bitfinex-derivatives","ETHF0:USTF0",1773617572227,15.66766714,2175.2,2174.2,0.00459931]
["bitfinex-derivatives","ETHF0:USTF0",1773617572429,15.13616796,2175.0,2174.2,0.00459931]
["bitfinex-derivatives","ETHF0:USTF0",1773617573026,32.76016796,2175.0,2174.2,0.00459931]
["bitfinex-derivatives","ETHF0:USTF0",1773617573228,14.59153483,2174.9,2174.2,0.00459931]
["bitfinex-derivatives","ETHF0:USTF0",1773617573428,14.59153483,2174.9,2173.9,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617574325,14.59153483,2174.9,2173.9,14.48995547]
["bitfinex-derivatives","ETHF0:USTF0",1773617575725,14.59153483,2174.9,2173.9,14.71989547]
["bitfinex-derivatives","ETHF0:USTF0",1773617577627,14.59153483,2174.9,2173.9,14.48995547]
["bitfinex-derivatives","ETHF0:USTF0",1773617578731,14.59153483,2174.9,2174.1,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617578933,14.59153483,2175.9,2174.5,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617579131,14.59153483,2175.8,2174.5,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617579330,14.59153483,2175.8,2174.7,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617581633,14.59153483,2175.8,2174.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617581834,14.59153483,2175.6,2174.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617584225,14.59153483,2175.6,2174.4,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617585437,14.59153483,2175.6,2174.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617585734,14.59153483,2175.4,2174.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617585937,14.59153483,2175.2,2174.0,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617586125,14.59153483,2175.0,2174.0,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617586330,14.59153483,2174.9,2174.0,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617586930,14.59153483,2174.9,2173.9,0.00360151]
["bitfinex-derivatives","ETHF0:USTF0",1773617587836,14.59153483,2174.9,2173.9,14.48995547]
["bitfinex-derivatives","ETHF0:USTF0",1773617588232,14.59153483,2174.9,2173.7,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617588633,14.59153483,2174.7,2173.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617589139,14.59153483,2174.5,2173.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617589437,14.59153483,2174.5,2173.2,14.49192951]
["bitfinex-derivatives","ETHF0:USTF0",1773617592148,14.59153483,2174.5,2173.4,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617593045,14.59153483,2174.5,2173.2,14.49192951]
["bitfinex-derivatives","ETHF0:USTF0",1773617594445,14.59153483,2174.3,2173.2,0.00557555]
["bitfinex-derivatives","ETHF0:USTF0",1773617594647,14.59153483,2174.1,2173.2,0.00557555]
["bitfinex-derivatives","ETHF0:USTF0",1773617595244,14.59153483,2174.1,2172.8,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617595444,14.59153483,2174.1,2172.1,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617595750,14.59153483,2173.9,2172.1,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617596348,14.59153483,2173.9,2172.1,14.48997614]
["bitfinex-derivatives","ETHF0:USTF0",1773617596748,0.22995,2174.0,2172.1,14.48997614]
["bitfinex-derivatives","ETHF0:USTF0",1773617596749,14.59153483,2173.7,2172.1,14.48997614]
["bitfinex-derivatives","ETHF0:USTF0",1773617597451,14.59153483,2173.5,2172.3,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617597750,14.59153483,2173.5,2172.5,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617599055,14.59153483,2173.4,2172.5,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617599253,14.96638066,2173.4,2172.5,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617599454,14.59153483,2173.4,2172.5,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617599851,14.59153483,2173.4,2172.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617600051,14.95694157,2173.4,2172.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617600350,14.59153483,2172.9,2171.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617600551,14.59153483,2172.7,2171.2,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617600961,14.59153483,2172.7,2171.4,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617601150,14.59153483,2172.7,2171.6,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617601354,14.59555514,2172.7,2171.6,14.48968436]
["bitfinex-derivatives","ETHF0:USTF0",1773617602056,0.00402031,2172.7,2171.8,14.48635396]
["bitfinex-derivatives","ETHF0:USTF0",1773617602258,0.00402031,2172.7,2171.6,0.0033304]
["bitfinex-derivatives","ETHF0:USTF0",1773617602259,0.00402031,2172.7,2172.0,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617603557,15.20853969,2173.1,2172.0,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617604349,15.21212528,2173.1,2172.0,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617604955,15.21212528,2173.1,2171.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617608462,15.21212528,2173.1,2171.7,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617609055,15.21212528,2173.1,2171.6,0.0033304]
["bitfinex-derivatives","ETHF0:USTF0",1773617609253,15.21212528,2173.1,2171.6,15.2859804]
["bitfinex-derivatives","ETHF0:USTF0",1773617609447,15.20853969,2172.9,2171.6,15.2859804]
["bitfinex-derivatives","ETHF0:USTF0",1773617609655,15.20853969,2172.7,2171.6,15.2859804]
["bitfinex-derivatives","ETHF0:USTF0",1773617610757,15.20853969,2172.7,2171.6,0.0033304]
["bitfinex-derivatives","ETHF0:USTF0",1773617611150,15.20853969,2172.7,2171.7,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617611357,15.20853969,2172.6,2171.6,0.0033304]
["bitfinex-derivatives","ETHF0:USTF0",1773617612361,15.20853969,2172.6,2171.6,15.2859804]
["bitfinex-derivatives","ETHF0:USTF0",1773617612555,15.20853969,2172.6,2171.6,0.0033304]
["bitfinex-derivatives","ETHF0:USTF0",1773617612962,15.20853969,2172.6,2171.3,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617613162,15.20853969,2172.6,2170.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1773617613362,15.43870969,2172.0,2170.3,16.03359343]
["bitfinex-derivatives","ETHF0:USTF0",1773617613555,15.20853969,2171.8,2170.3,16.03359343]
["bitfinex-derivatives","ETHF0:USTF0",1773617613760,15.20853969,2171.6,2170.3,16.03359343]
["bitfinex-derivatives","ETHF0:USTF0",1773617613960,15.20853969,2171.6,2170.3,16.03712298]
["bitfinex-derivatives","ETHF0:USTF0",1773617614360,15.20853969,2171.6,2170.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617614558,15.20853969,2171.4,2170.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617615065,15.20853969,2171.2,2169.5,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617615264,15.20853969,2171.0,2169.5,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617615557,15.20853969,2170.8,2169.5,15.28699959]
["bitfinex-derivatives","ETHF0:USTF0",1773617616355,15.57473337,2170.8,2169.5,15.28699959]
["bitfinex-derivatives","ETHF0:USTF0",1773617616568,15.57473337,2170.8,2169.5,0.00434959]
["bitfinex-derivatives","ETHF0:USTF0",1773617616764,15.20853969,2170.6,2169.5,0.00434959]
["bitfinex-derivatives","ETHF0:USTF0",1773617617264,15.20853969,2170.6,2168.0,17.7509738]
["bitfinex-derivatives","ETHF0:USTF0",1773617617265,15.20853969,2169.9,2168.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617617468,15.20853969,2169.7,2168.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617617662,15.20853969,2169.5,2168.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617617863,15.20853969,2169.3,2168.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617618066,15.20853969,2169.1,2168.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617618369,15.21273716,2169.1,2168.1,15.28628942]
["bitfinex-derivatives","ETHF0:USTF0",1773617618771,0.00419747,2169.1,2168.1,15.28628942]
["bitfinex-derivatives","ETHF0:USTF0",1773617618966,10.02556751,2169.9,2168.3,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617618967,15.20853969,2169.7,2168.3,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617619768,15.4341072,2169.9,2168.5,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617619965,15.43836114,2169.9,2168.7,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617621073,15.21279363,2169.9,2168.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617621369,0.00425394,2169.9,2168.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617621572,15.21279363,2169.9,2168.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617621775,0.00425394,2169.9,2168.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617621972,15.21279363,2169.9,2168.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617623368,15.20853969,2169.8,2168.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617623565,15.20853969,2169.8,2168.7,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617624171,15.20853969,2169.8,2168.7,15.51315]
["bitfinex-derivatives","ETHF0:USTF0",1773617624667,2.70111181,2170.7,2168.1,0.00363942]
["bitfinex-derivatives","ETHF0:USTF0",1773617624668,15.20853969,2170.8,2169.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617624869,15.20853969,2171.0,2170.1,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617625070,15.56741251,2171.0,2169.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617625471,15.79716848,2171.0,2169.9,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617625973,15.20853969,2170.8,2169.9,15.28726423]
["bitfinex-derivatives","ETHF0:USTF0",1773617627468,0.00479047,2171.0,2169.9,15.51764423]
["bitfinex-derivatives","ETHF0:USTF0",1773617628069,15.21333016,2171.0,2169.9,15.51764423]
["bitfinex-derivatives","ETHF0:USTF0",1773617628270,4.7e-07,2171.0,2169.9,15.28726423]
["bitfinex-derivatives","ETHF0:USTF0",1773617628568,4.7e-07,2171.0,2170.5,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617628975,15.20853969,2171.4,2170.5,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617629973,15.2138079,2171.4,2170.5,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617630369,15.20853969,2171.2,2170.5,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617630777,15.20853969,2171.2,2170.0,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617631367,15.20853969,2171.2,2169.9,0.00461423]
["bitfinex-derivatives","ETHF0:USTF0",1773617631368,15.20853969,2171.0,2169.9,0.00461423]
["bitfinex-derivatives","ETHF0:USTF0",1773617631571,15.20853969,2170.6,2169.4,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617631772,15.20853969,2170.4,2169.4,15.28265]
["bitfinex-derivatives","ETHF0:USTF0",1773617631975,15.20853969,2170.4,2168.6,13.90010867]
["bitfinex-derivatives","ETHF0:USTF0",1773617632176,15.20853969,2170.4,2168.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1773617632370,15.20853969,2170.4,2168.8,13.90010867]
["bitfinex-derivatives","ETHF0:USTF0",1773617632573,15.20853969,2170.4,2168.8,13.90586371]
["bitfinex-derivatives","ETHF0:USTF0",1773617634379,14.38982766,2170.2,2168.8,13.90586371]
["bitfinex-derivatives","ETHF0:USTF0",1773617635974,14.38982766,2169.8,2168.8,0.00575504]
["bitfinex-derivatives","ETHF0:USTF0",1773617636182,14.38982766,2169.6,2168.3,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617636377,14.38982766,2169.4,2168.3,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617637078,14.38982766,2169.4,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617637477,14.38982766,2169.4,2168.3,0.00411184]
["bitfinex-derivatives","ETHF0:USTF0",1773617637677,14.38982766,2169.4,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617637873,14.38982766,2169.2,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617638077,14.38982766,2169.0,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617638276,0.00550765,2169.8,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617638482,14.38982766,2169.6,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617638682,14.38982766,2169.4,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617638878,14.38982766,2169.7,2168.3,13.50271298]
["bitfinex-derivatives","ETHF0:USTF0",1773617639082,0.00550765,2169.8,2168.8,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617639384,14.38982766,2169.7,2168.8,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617639775,14.38982766,2169.7,2168.3,0.00411184]
["bitfinex-derivatives","ETHF0:USTF0",1773617640083,14.38982766,2169.7,2168.4,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617640486,14.38982766,2169.7,2168.6,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617641489,19.86585015,2169.8,2168.6,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617641490,14.38982766,2169.5,2168.6,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617641889,14.38982766,2169.5,2168.4,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617643387,17.42,2169.7,2168.4,13.72913114]
["bitfinex-derivatives","ETHF0:USTF0",1773617643388,31.80982766,2169.7,2168.4,13.72913114]
["bitfinex-derivatives","ETHF0:USTF0",1773617643589,0.00550765,2169.8,2169.1,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617643795,14.38982766,2170.3,2169.3,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617644691,14.39362144,2170.3,2169.3,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617645088,0.1,2170.0,2169.3,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617647103,14.48982766,2170.0,2169.3,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617647394,0.1,2170.0,2169.3,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617648589,0.1,2170.0,2169.5,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617648790,0.00379378,2170.3,2169.5,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617650095,2.06476733,2171.3,2169.7,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617650298,14.38982766,2171.7,2170.4,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617650593,14.38982766,2171.5,2170.4,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617650897,14.38982766,2171.1,2169.8,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617651097,14.39401177,2171.1,2169.8,13.50192579]
["bitfinex-derivatives","ETHF0:USTF0",1773617651500,14.38982766,2170.8,2169.8,13.50192579]
["bitfinex-derivatives","ETHF0:USTF0",1773617652097,16.45459499,2170.8,2169.8,13.50192579]
["bitfinex-derivatives","ETHF0:USTF0",1773617652305,14.38982766,2170.8,2169.8,13.50192579]
["bitfinex-derivatives","ETHF0:USTF0",1773617652599,16.45459499,2170.8,2169.8,13.50192579]
["bitfinex-derivatives","ETHF0:USTF0",1773617652795,14.38982766,2170.8,2169.8,13.50192579]
["bitfinex-derivatives","ETHF0:USTF0",1773617653591,14.38982766,2170.6,2169.8,13.50192579]
["bitfinex-derivatives","ETHF0:USTF0",1773617653796,14.38982766,2170.6,2169.8,0.00332465]
["bitfinex-derivatives","ETHF0:USTF0",1773617654196,14.38982766,2170.3,2169.8,0.00332465]
["bitfinex-derivatives","ETHF0:USTF0",1773617654395,14.38982766,2170.2,2169.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773617654690,16.45459499,2170.1,2169.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773617654890,14.38982766,2170.1,2169.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773617655096,16.45459499,2170.1,2169.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773617655295,14.38982766,2170.1,2169.5,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617655495,14.38982766,2170.1,2169.5,0.00344169]
["bitfinex-derivatives","ETHF0:USTF0",1773617655698,14.38982766,2169.9,2169.5,0.00344169]
["bitfinex-derivatives","ETHF0:USTF0",1773617655899,14.38982766,2170.2,2169.5,13.50204283]
["bitfinex-derivatives","ETHF0:USTF0",1773617656702,16.45459499,2170.2,2169.5,13.50204283]
["bitfinex-derivatives","ETHF0:USTF0",1773617656901,14.38982766,2170.2,2169.5,13.50204283]
["bitfinex-derivatives","ETHF0:USTF0",1773617657599,14.38982766,2170.2,2169.5,0.00344169]
["bitfinex-derivatives","ETHF0:USTF0",1773617657806,16.87317016,2170.2,2169.1,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617658098,14.38982766,2169.9,2169.1,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617658303,14.38982766,2169.7,2168.6,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617658799,14.38982766,2169.7,2168.6,13.50263302]
["bitfinex-derivatives","ETHF0:USTF0",1773617660303,17.51,2169.8,2168.6,13.50263302]
["bitfinex-derivatives","ETHF0:USTF0",1773617660304,14.38982766,2169.5,2168.6,13.50263302]
["bitfinex-derivatives","ETHF0:USTF0",1773617660505,14.39422637,2169.5,2168.6,13.50263302]
["bitfinex-derivatives","ETHF0:USTF0",1773617660911,0.00439871,2169.5,2168.6,13.50263302]
["bitfinex-derivatives","ETHF0:USTF0",1773617661106,0.00439871,2169.5,2168.8,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617661399,14.39422637,2169.5,2168.8,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617662200,16.4589937,2169.5,2168.8,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617662809,0.00439871,2169.5,2168.8,13.49860114]
["bitfinex-derivatives","ETHF0:USTF0",1773617664507,14.31353607,2169.7,2169.0,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617664709,14.31353607,2169.7,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617665311,14.31353607,2169.5,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617665712,16.3783034,2169.4,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617666114,14.31353607,2169.4,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617666315,2.06476733,2169.3,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617666515,14.31353607,2169.4,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617666715,0.00362513,2169.7,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617666716,14.31353607,2169.1,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617667415,2.06476733,2169.0,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617667617,14.31353607,2169.3,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617667914,14.31353607,2169.5,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617668312,2.06476733,2169.4,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617668513,31.8981612,2169.7,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617670724,33.96292853,2169.7,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617670926,14.31353607,2169.6,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617671322,16.3783034,2169.6,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617671525,14.31353607,2169.6,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617671725,16.3783034,2169.5,2168.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617671926,0.00362513,2169.7,2168.7,14.14788135]
["bitfinex-derivatives","ETHF0:USTF0",1773617672616,31.90953607,2170.3,2169.3,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617672823,17.596,2170.3,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617673422,14.31353607,2170.5,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617673623,16.3783034,2170.4,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617674026,0.00328659,2170.5,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617674224,2.06476733,2170.4,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617674625,2.06476733,2170.3,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617674823,0.00328659,2170.5,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617675335,2.06805392,2170.5,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617675530,0.00328659,2170.5,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617675727,0.00328659,2170.5,2169.9,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617676126,14.31353607,2171.0,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617676429,14.31353607,2171.2,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617676632,14.31353607,2171.1,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617677029,2.06476733,2170.7,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617677230,0.00475526,2170.7,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617677527,14.31353607,2171.1,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617677730,14.31353607,2171.4,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617677931,14.31353607,2171.2,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617678733,14.31784412,2171.2,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617681236,14.31353607,2171.0,2170.1,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617683033,14.31784412,2171.2,2170.3,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617683232,14.31784412,2171.2,2170.3,13.92231133]
["bitfinex-derivatives","ETHF0:USTF0",1773617683532,14.31784412,2171.2,2169.8,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617683835,14.31353607,2170.9,2169.8,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617684036,14.31353607,2170.7,2169.8,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617684435,14.31353607,2170.5,2169.3,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617685440,14.31353607,2170.5,2169.3,13.92101365]
["bitfinex-derivatives","ETHF0:USTF0",1773617687542,14.31353607,2170.5,2169.3,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1773617688042,17.599,2170.4,2169.3,13.92101365]
["bitfinex-derivatives","ETHF0:USTF0",1773617688242,14.31353607,2170.3,2169.3,13.92101365]
["bitfinex-derivatives","ETHF0:USTF0",1773617690140,14.31353607,2170.3,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617690343,14.31353607,2170.5,2169.5,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617691142,14.31353607,2170.8,2169.7,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617691342,0.00430805,2171.2,2169.9,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617691343,14.31353607,2171.1,2169.9,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617691642,14.31784412,2171.2,2170.3,13.91737135]
["bitfinex-derivatives","ETHF0:USTF0",1773617695147,14.31784412,2171.2,2169.9,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617695548,13.2841511,2171.0,2169.9,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617695742,13.2841511,2170.8,2169.9,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617698145,13.2841511,2170.8,2169.6,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617700354,13.2841511,2170.7,2169.6,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617701349,13.2841511,2170.7,2169.3,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1773617701350,13.2841511,2170.7,2169.4,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617701550,13.2841511,2170.5,2169.4,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617702242,13.2841511,2170.3,2169.3,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1773617702646,13.2841511,2170.1,2169.3,14.60696967]
["bitfinex-derivatives","ETHF0:USTF0",1773617702851,13.2841511,2170.3,2169.3,14.60696967]
["bitfinex-derivatives","ETHF0:USTF0",1773617703150,13.2841511,2170.3,2169.3,14.83740967]
["bitfinex-derivatives","ETHF0:USTF0",1773617703350,13.2841511,2170.5,2169.3,14.83740967]
["bitfinex-derivatives","ETHF0:USTF0",1773617703952,13.2841511,2170.9,2169.9,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617705354,13.2841511,2170.9,2170.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1773617705550,13.2841511,2170.9,2170.1,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617708858,13.2841511,2170.9,2169.6,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617709259,13.2841511,2171.1,2169.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617709454,13.2841511,2171.1,2170.0,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617710558,13.2841511,2171.1,2170.2,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617711054,13.2841511,2171.5,2170.6,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617711258,12.90488462,2171.5,2170.6,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617711855,13.2841511,2171.9,2170.6,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617712158,13.28864277,2171.9,2170.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617712361,13.28864277,2171.9,2171.0,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617712556,13.2841511,2172.5,2171.2,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617712855,13.2841511,2173.2,2171.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617713049,13.2841511,2172.8,2171.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617713756,13.28971101,2172.8,2171.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617715459,0.00555991,2172.8,2171.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617715660,13.2841511,2173.2,2172.0,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617716257,13.2841511,2173.4,2172.2,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617716453,13.2841511,2173.4,2172.4,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617716661,0.00481584,2173.4,2172.4,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617717764,0.00481584,2173.4,2172.6,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617717963,0.00481584,2173.4,2172.6,14.60685759]
["bitfinex-derivatives","ETHF0:USTF0",1773617718864,13.2841511,2173.8,2172.6,14.60685759]
["bitfinex-derivatives","ETHF0:USTF0",1773617719763,13.2841511,2173.8,2172.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617719963,13.2841511,2174.0,2172.8,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617720561,13.2841511,2174.0,2173.0,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617721063,13.28825394,2174.0,2172.7,14.60332737]
["bitfinex-derivatives","ETHF0:USTF0",1773617721959,13.6772868,2173.8,2172.6,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1773617723764,13.9072668,2173.8,2172.6,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1773617724655,13.9072668,2173.8,2172.6,13.93529716]
["bitfinex-derivatives","ETHF0:USTF0",1773617724865,13.6772868,2173.8,2172.6,13.93529716]
["bitfinex-derivatives","ETHF0:USTF0",1773617725963,13.6772868,2173.8,2172.6,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1773617730564,13.6772868,2173.8,2172.6,13.93529716]
["bitfinex-derivatives","ETHF0:USTF0",1773617731266,13.6772868,2173.8,2172.6,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1773617731669,13.6772868,2173.6,2172.6,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1773617733067,13.6772868,2173.4,2172.6,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1773617733268,13.6772868,2173.2,2172.6,0.00353022]
["bitfinex-derivatives","ETHF0:USTF0",1773617734167,13.6772868,2173.2,2172.2,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617734368,13.9073268,2173.2,2171.7,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617735369,13.6772868,2173.2,2171.9,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617735565,13.6772868,2173.1,2171.9,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617736874,13.6772868,2173.1,2172.1,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617741385,13.6772868,2172.9,2171.8,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617741679,13.6772868,2172.7,2171.7,0.00403328]
["bitfinex-derivatives","ETHF0:USTF0",1773617741883,13.6772868,2172.5,2171.7,0.00403328]
["bitfinex-derivatives","ETHF0:USTF0",1773617742180,13.9074168,2172.3,2171.1,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617742781,13.6772868,2172.1,2171.1,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617742982,13.6772868,2171.9,2170.6,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617743181,13.6772868,2171.9,2171.1,0.0052135]
["bitfinex-derivatives","ETHF0:USTF0",1773617744782,13.6772868,2171.9,2170.8,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617745383,13.6772868,2171.8,2170.8,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617745783,13.6772868,2171.8,2170.8,13.93627505]
["bitfinex-derivatives","ETHF0:USTF0",1773617747581,13.6772868,2171.8,2170.8,0.00450811]
["bitfinex-derivatives","ETHF0:USTF0",1773617748888,13.6772868,2171.6,2170.4,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617749682,13.6772868,2171.4,2170.4,13.93773996]
["bitfinex-derivatives","ETHF0:USTF0",1773617749985,13.6772868,2171.4,2170.4,0.00597302]
["bitfinex-derivatives","ETHF0:USTF0",1773617749986,13.6772868,2171.2,2170.4,0.00597302]
["bitfinex-derivatives","ETHF0:USTF0",1773617750484,13.6772868,2171.2,2170.0,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617751385,14.04872233,2171.2,2170.0,13.93176694]
["bitfinex-derivatives","ETHF0:USTF0",1773617751583,14.04872233,2171.2,2170.0,13.93587757]
["bitfinex-derivatives","ETHF0:USTF0",1773617755597,13.55622962,2170.9,2170.0,13.93587757]
["bitfinex-derivatives","ETHF0:USTF0",1773617755789,13.55622962,2170.7,2170.0,13.93587757]
["bitfinex-derivatives","ETHF0:USTF0",1773617756494,17.94443553,2171.2,2170.0,13.93587757]
["bitfinex-derivatives","ETHF0:USTF0",1773617756694,13.55622962,2171.1,2170.0,13.93587757]
["bitfinex-derivatives","ETHF0:USTF0",1773617762205,13.55622962,2170.9,2170.0,0.00411063]
["bitfinex-derivatives","ETHF0:USTF0",1773617762702,13.55622962,2170.5,2169.3,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617763001,13.55622962,2170.3,2168.8,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617763604,13.55622962,2170.1,2169.0,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617763902,13.55622962,2170.1,2169.2,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617764304,13.5620612,2170.3,2169.4,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617765203,13.5620612,2170.3,2168.8,0.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1773617765204,13.7924112,2170.3,2168.9,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617765398,13.5620612,2170.3,2168.9,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617765601,13.5620612,2170.3,2168.8,0.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1773617765602,31.15722962,2170.2,2169.1,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617766107,13.55622962,2170.1,2169.1,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617766803,17.601,2170.2,2169.1,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617767204,13.55622962,2170.1,2169.1,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617771204,13.55622962,2170.1,2168.8,0.00534632]
["bitfinex-derivatives","ETHF0:USTF0",1773617771205,13.55622962,2170.1,2168.2,7.21879454]
["bitfinex-derivatives","ETHF0:USTF0",1773617771401,13.55622962,2170.1,2167.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1773617771402,13.55622962,2168.6,2167.1,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617771601,13.55622962,2168.4,2167.1,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617771805,17.543,2168.5,2165.7,11.52239691]
["bitfinex-derivatives","ETHF0:USTF0",1773617771806,13.55622962,2168.2,2166.4,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617772004,13.55622962,2168.0,2166.4,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617772301,0.00504675,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617772503,13.92228101,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617773305,13.56127637,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617773707,13.55622962,2167.8,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617774200,13.9287262,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617774706,13.56127637,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617774903,0.00504675,2168.0,2166.7,16.80495352]
["bitfinex-derivatives","ETHF0:USTF0",1773617775206,13.56127637,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617776810,0.00504675,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617777005,13.56127637,2168.0,2166.7,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617778910,13.55622962,2168.3,2166.7,16.80495352]
["bitfinex-derivatives","ETHF0:USTF0",1773617779213,13.55622962,2168.7,2166.8,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617779614,13.55622962,2168.6,2166.8,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617780010,13.93617196,2168.6,2166.8,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617780710,13.56028733,2168.6,2167.2,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617781305,13.55622962,2168.4,2167.2,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617782015,17.272,2169.1,2167.2,14.32137553]
["bitfinex-derivatives","ETHF0:USTF0",1773617782016,14.67170571,2169.8,2168.2,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617783012,14.67707838,2169.8,2168.2,14.62322508]
["bitfinex-derivatives","ETHF0:USTF0",1773617784016,14.67170571,2169.7,2168.2,14.62322508]
["bitfinex-derivatives","ETHF0:USTF0",1773617788427,0.00537267,2169.8,2168.2,14.62322508]
["bitfinex-derivatives","ETHF0:USTF0",1773617788428,14.67170571,2169.5,2168.2,14.62322508]
["bitfinex-derivatives","ETHF0:USTF0",1773617788923,14.67170571,2169.3,2168.2,14.62322508]
["bitfinex-derivatives","ETHF0:USTF0",1773617789124,14.67170571,2169.1,2168.2,14.62322508]
["bitfinex-derivatives","ETHF0:USTF0",1773617789324,14.67170571,2169.1,2168.2,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1773617789920,14.67170571,2169.1,2168.2,14.62322508]
["bitfinex-derivatives","ETHF0:USTF0",1773617791019,14.67170571,2168.9,2168.2,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1773617791221,14.67170571,2168.9,2167.8,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617791420,14.67170571,2168.9,2166.5,0.36354674]
["bitfinex-derivatives","ETHF0:USTF0",1773617791421,14.67170571,2168.7,2167.0,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617791622,14.67170571,2168.5,2167.0,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617792219,14.67170571,2168.5,2167.0,14.62312935]
["bitfinex-derivatives","ETHF0:USTF0",1773617795329,14.67170571,2168.3,2167.0,14.62312935]
["bitfinex-derivatives","ETHF0:USTF0",1773617796934,14.67170571,2168.5,2167.2,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617797131,14.67170571,2168.9,2167.2,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617798035,14.67170571,2168.9,2167.4,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617798635,14.67170571,2168.9,2167.6,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617804643,14.67170571,2168.9,2167.7,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617807240,2.48357799,2169.5,2167.7,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617807241,14.67170571,2168.7,2167.7,14.61902663]
["bitfinex-derivatives","ETHF0:USTF0",1773617807444,14.67170571,2168.1,2167.0,7.22289726]
["bitfinex-derivatives","ETHF0:USTF0",1773617807647,14.6754108,2168.1,2167.0,14.62312935]
["bitfinex-derivatives","ETHF0:USTF0",1773617807844,14.6754108,2168.1,2167.0,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1773617807845,14.67170571,2167.9,2167.0,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1773617810851,14.67170571,2167.9,2167.0,14.62312935]
["bitfinex-derivatives","ETHF0:USTF0",1773617813350,14.67170571,2167.9,2167.0,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1773617815856,13.98923583,2167.7,2166.2,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617816353,13.98923583,2167.5,2166.2,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617816744,13.98923583,2167.5,2166.2,13.51688179]
["bitfinex-derivatives","ETHF0:USTF0",1773617818054,14.35552233,2167.5,2166.2,13.51688179]
["bitfinex-derivatives","ETHF0:USTF0",1773617818451,13.98923583,2167.5,2166.2,13.51688179]
["bitfinex-derivatives","ETHF0:USTF0",1773617818954,13.98923583,2168.0,2166.2,13.74766179]
["bitfinex-derivatives","ETHF0:USTF0",1773617819257,13.98923583,2168.0,2166.8,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617820551,0.00370509,2168.1,2167.0,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617820854,13.99294092,2168.1,2167.1,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617822551,0.00370509,2168.1,2167.3,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617822751,5.74003381,2169.7,2166.7,25.35779454]
["bitfinex-derivatives","ETHF0:USTF0",1773617822752,13.98923583,2168.5,2167.5,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617822954,0.23043,2169.5,2167.6,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617822955,13.98923583,2169.4,2167.6,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617823160,13.98923583,2169.2,2167.6,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617823752,13.99277102,2169.2,2167.6,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617824058,14.36005474,2169.2,2167.6,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617827855,14.36005474,2169.2,2167.8,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617828050,14.36005474,2169.2,2167.8,13.5163301]
["bitfinex-derivatives","ETHF0:USTF0",1773617829356,13.99277102,2169.2,2168.0,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617829853,13.98923583,2169.0,2167.8,13.5163301]
["bitfinex-derivatives","ETHF0:USTF0",1773617830662,13.98923583,2169.0,2167.8,0.00501928]
["bitfinex-derivatives","ETHF0:USTF0",1773617831262,13.98923583,2168.8,2167.8,0.00501928]
["bitfinex-derivatives","ETHF0:USTF0",1773617831464,0.23049,2168.9,2167.0,25.21479454]
["bitfinex-derivatives","ETHF0:USTF0",1773617831465,13.98923583,2168.6,2167.4,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617832358,13.98923583,2168.4,2167.4,0.00585922]
["bitfinex-derivatives","ETHF0:USTF0",1773617833264,13.98923583,2168.2,2167.4,0.00585922]
["bitfinex-derivatives","ETHF0:USTF0",1773617833558,13.98923583,2168.2,2167.0,13.51131082]
["bitfinex-derivatives","ETHF0:USTF0",1773617834361,13.98923583,2168.2,2167.0,13.51645117]
["bitfinex-derivatives","ETHF0:USTF0",1773617844774,13.98923583,2168.2,2167.2,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617845473,13.89893367,2168.7,2167.4,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617852372,13.89893367,2168.7,2167.5,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617854084,13.89893367,2168.9,2167.7,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617854379,13.89893367,2168.5,2167.2,7.21879454]
["bitfinex-derivatives","ETHF0:USTF0",1773617854580,13.89893367,2168.3,2167.1,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617856277,13.89893367,2168.3,2167.0,14.29017209]
["bitfinex-derivatives","ETHF0:USTF0",1773617858873,13.89893367,2168.3,2167.1,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1773617859175,13.89893367,2168.3,2167.2,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617862576,13.89893367,2168.3,2167.0,21.50896663]
["bitfinex-derivatives","ETHF0:USTF0",1773617862781,13.89893367,2168.3,2167.1,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617865084,13.89893367,2168.1,2167.0,14.29017209]
["bitfinex-derivatives","ETHF0:USTF0",1773617869492,13.89893367,2168.1,2166.6,21.50382628]
["bitfinex-derivatives","ETHF0:USTF0",1773617869781,3.7691858,2168.5,2165.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1773617869782,13.89893367,2167.1,2165.9,14.28503174]
["bitfinex-derivatives","ETHF0:USTF0",1773617870585,13.90466442,2167.1,2165.9,14.290199]
["bitfinex-derivatives","ETHF0:USTF0",1773617872990,0.00573075,2167.1,2166.1,12.95169223]
["bitfinex-derivatives","ETHF0:USTF0",1773617873286,0.00573075,2167.1,2166.3,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617874788,0.00573075,2167.1,2166.5,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617875290,12.92944159,2167.1,2166.5,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617875492,12.92944159,2167.1,2166.3,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617875691,12.92944159,2167.1,2166.0,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617876596,12.92944159,2167.1,2166.2,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617881202,0.00573075,2167.1,2166.2,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617881402,12.92371084,2167.3,2166.2,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617881703,12.92371084,2167.9,2166.4,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617881903,12.92371084,2167.9,2166.6,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617882402,12.92849983,2167.9,2166.6,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617886301,12.92849983,2167.9,2166.8,13.30359668]
["bitfinex-derivatives","ETHF0:USTF0",1773617886603,12.92371084,2168.3,2167.4,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617886808,6.10978086,2169.2,2167.8,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617886809,12.92371084,2169.0,2167.8,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617887001,12.92371084,2169.0,2168.0,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617887598,12.92880303,2169.0,2168.2,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617891709,12.92371084,2167.7,2166.4,13.07288668]
["bitfinex-derivatives","ETHF0:USTF0",1773617892604,12.92371084,2167.7,2166.4,13.07715281]
["bitfinex-derivatives","ETHF0:USTF0",1773617893212,12.92371084,2167.5,2166.4,13.07715281]
["bitfinex-derivatives","ETHF0:USTF0",1773617893508,12.92371084,2167.5,2166.4,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1773617893906,12.92371084,2167.5,2166.4,13.07715281]
["bitfinex-derivatives","ETHF0:USTF0",1773617896211,3.76189284,2168.4,2166.4,13.30790281]
["bitfinex-derivatives","ETHF0:USTF0",1773617896212,12.92371084,2167.7,2166.4,13.30790281]
["bitfinex-derivatives","ETHF0:USTF0",1773617897512,12.92371084,2167.4,2166.4,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1773617897710,12.92874303,2167.4,2166.4,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1773617900813,12.92874303,2167.4,2166.4,13.07715281]
["bitfinex-derivatives","ETHF0:USTF0",1773617904009,0.00503219,2167.4,2166.4,13.07715281]
["bitfinex-derivatives","ETHF0:USTF0",1773617904412,13.29456524,2167.8,2166.5,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1773617904615,13.29456524,2167.8,2166.6,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617905513,13.29783361,2167.8,2166.6,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617908220,13.52845361,2167.8,2166.6,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617908415,2.49263097,2167.5,2166.4,12.92518759]
["bitfinex-derivatives","ETHF0:USTF0",1773617908613,13.29456524,2167.4,2166.4,12.92518759]
["bitfinex-derivatives","ETHF0:USTF0",1773617913330,13.29456524,2167.7,2166.6,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617917325,13.29456524,2167.7,2166.8,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617917922,13.29783361,2167.8,2166.8,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617926632,0.00326837,2167.8,2167.0,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617926834,13.29456524,2168.4,2167.0,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617927033,13.29456524,2168.2,2167.0,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617927829,13.29922249,2168.2,2167.0,12.92092146]
["bitfinex-derivatives","ETHF0:USTF0",1773617932034,0.00465725,2168.2,2167.4,13.40427461]
["bitfinex-derivatives","ETHF0:USTF0",1773617932337,13.1267452,2168.6,2167.4,13.40427461]
["bitfinex-derivatives","ETHF0:USTF0",1773617932542,13.1267452,2168.8,2167.6,13.40427461]
["bitfinex-derivatives","ETHF0:USTF0",1773617932842,13.1267452,2169.2,2167.8,13.40427461]
["bitfinex-derivatives","ETHF0:USTF0",1773617933239,13.13050739,2169.2,2168.0,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617933439,13.13050739,2169.2,2168.0,13.53630213]
["bitfinex-derivatives","ETHF0:USTF0",1773617940646,12.98473943,2169.0,2168.0,0.00570401]
["bitfinex-derivatives","ETHF0:USTF0",1773617940943,12.98473943,2168.6,2167.3,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617941245,12.98473943,2168.6,2167.2,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1773617941246,12.98473943,2168.6,2167.5,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617941446,12.98473943,2169.1,2167.7,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617941744,12.98473943,2169.1,2167.9,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617942246,12.98473943,2168.7,2167.7,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617942445,17.06976219,2169.2,2167.2,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1773617942446,12.98473943,2168.5,2167.2,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617943041,12.98473943,2168.5,2167.2,13.76126812]
["bitfinex-derivatives","ETHF0:USTF0",1773617943235,12.98473943,2168.5,2167.2,13.76482]
["bitfinex-derivatives","ETHF0:USTF0",1773617943739,12.98473943,2168.5,2167.3,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617948448,12.98473943,2168.3,2167.2,13.53415]
["bitfinex-derivatives","ETHF0:USTF0",1773617951953,12.98473943,2168.8,2167.4,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617952353,12.98473943,2168.8,2167.6,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617952959,12.98473943,2168.8,2167.7,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617954560,0.00376219,2169.2,2167.6,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1773617954561,12.98473943,2169.1,2167.9,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617956357,12.98473943,2169.1,2168.1,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617956559,12.98850162,2169.2,2168.1,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617958066,12.98850162,2169.2,2168.3,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617962267,13.28228389,2169.2,2168.3,13.53059812]
["bitfinex-derivatives","ETHF0:USTF0",1773617962470,13.28228389,2169.2,2168.5,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617966878,13.2785217,2169.9,2168.5,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617968079,13.28419043,2169.9,2168.5,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617968672,13.28419043,2169.9,2168.4,17.97254]
["bitfinex-derivatives","ETHF0:USTF0",1773617968673,13.28419043,2169.9,2168.7,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617969074,13.64020886,2169.9,2168.7,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617969473,13.64020886,2169.9,2168.8,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1773617969670,0.2304,2169.8,2168.8,17.75267737]
["bitfinex-derivatives","ETHF0:USTF0",1773617969875,13.2785217,2169.7,2168.8,17.75267737]
["bitfinex-derivatives","ETHF0:USTF0",1773617970074,13.2785217,2169.7,2168.8,0.00567737]
["bitfinex-derivatives","ETHF0:USTF0",1773617970479,13.2785217,2169.7,2168.8,12.40022406]
["bitfinex-derivatives","ETHF0:USTF0",1773617971575,13.2785217,2169.7,2168.8,0.00567737]
["bitfinex-derivatives","ETHF0:USTF0",1773617973178,13.2785217,2169.7,2168.8,12.40022406]
["bitfinex-derivatives","ETHF0:USTF0",1773617974180,13.2785217,2169.7,2168.8,0.00567737]
["bitfinex-derivatives","ETHF0:USTF0",1773617974779,13.2785217,2169.7,2168.8,12.40022406]
["bitfinex-derivatives","ETHF0:USTF0",1773617981388,13.2785217,2169.5,2168.6,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617981687,13.2785217,2169.5,2168.3,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617982484,13.2785217,2169.5,2168.3,12.39922655]
["bitfinex-derivatives","ETHF0:USTF0",1773617985291,13.2785217,2169.3,2168.3,12.39922655]
["bitfinex-derivatives","ETHF0:USTF0",1773617985490,13.2785217,2169.3,2168.5,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617987690,3.99229284,2169.8,2168.5,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617987691,13.2785217,2169.7,2168.5,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617987891,13.2785217,2169.5,2168.5,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617988687,13.2785217,2169.3,2168.6,30.10654669]
["bitfinex-derivatives","ETHF0:USTF0",1773617989391,13.2785217,2169.3,2168.7,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617992195,11.20917991,2169.4,2168.7,12.39454669]
["bitfinex-derivatives","ETHF0:USTF0",1773617992997,11.20917991,2169.4,2168.9,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617993292,11.20917991,2169.4,2168.8,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1773617993493,11.20917991,2169.4,2168.8,29.24928658]
["bitfinex-derivatives","ETHF0:USTF0",1773617994196,11.20917991,2169.4,2168.9,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617996494,11.39186108,2169.8,2168.9,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617997693,11.39752981,2169.9,2168.9,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617998294,0.00566873,2169.9,2168.9,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617998490,0.00566873,2169.9,2169.1,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617998690,11.39186108,2170.1,2169.1,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617998893,11.39186108,2170.3,2169.1,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617999493,11.39186108,2170.3,2168.8,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1773617999494,11.39186108,2170.3,2169.3,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617999697,11.39645392,2170.3,2169.5,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773617999891,11.39186108,2170.9,2169.5,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618000096,11.39186108,2170.7,2169.5,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618000391,11.39186108,2170.5,2169.4,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1773618000595,11.39186108,2170.3,2169.4,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1773618000890,11.39186108,2170.1,2169.4,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1773618002093,11.39186108,2170.1,2169.4,29.27228658]
["bitfinex-derivatives","ETHF0:USTF0",1773618002299,0.00431072,2170.3,2169.4,29.27228658]
["bitfinex-derivatives","ETHF0:USTF0",1773618002300,11.3961718,2170.3,2169.5,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618002690,11.3961718,2170.3,2169.6,29.27728658]
["bitfinex-derivatives","ETHF0:USTF0",1773618003495,11.3961718,2170.3,2169.7,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618004590,11.39186108,2170.5,2169.7,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618004794,11.39186108,2171.0,2169.7,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618004995,11.39186108,2170.8,2169.7,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618005390,11.39186108,2171.2,2169.7,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618005595,11.39186108,2171.0,2169.7,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618006899,11.39186108,2171.0,2169.9,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618007099,11.39186108,2171.0,2169.9,11.52234367]
["bitfinex-derivatives","ETHF0:USTF0",1773618008000,11.39186108,2171.0,2169.9,0.00405709]
["bitfinex-derivatives","ETHF0:USTF0",1773618008204,11.39186108,2171.0,2169.9,17.74805709]
["bitfinex-derivatives","ETHF0:USTF0",1773618008604,11.39186108,2171.0,2169.9,29.26634367]
["bitfinex-derivatives","ETHF0:USTF0",1773618011607,11.39186108,2171.0,2170.0,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618012004,7.17504226,2171.7,2170.8,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618012005,2.60779689,2171.7,2170.8,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618012304,17.48315861,2172.7,2169.9,17.74805709]
["bitfinex-derivatives","ETHF0:USTF0",1773618012305,11.39186108,2172.9,2171.2,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618012509,11.39186108,2172.5,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618012904,11.39695023,2172.5,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618016113,11.39186108,2173.2,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618016812,13.87931455,2173.2,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618017004,14.24171695,2173.2,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618017203,11.39186108,2173.1,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618020515,0.3624024,2173.2,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618020516,11.39186108,2172.6,2171.4,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618020711,0.3624024,2173.2,2171.0,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618020712,11.39186108,2172.2,2171.0,11.51828658]
["bitfinex-derivatives","ETHF0:USTF0",1773618022114,13.87931455,2172.2,2170.6,10.27307669]
["bitfinex-derivatives","ETHF0:USTF0",1773618022512,11.39186108,2172.2,2170.6,10.27307669]
["bitfinex-derivatives","ETHF0:USTF0",1773618023321,13.87931455,2172.2,2170.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618023620,10.76495848,2172.0,2170.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618024014,13.25241195,2172.0,2170.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618026118,10.76495848,2172.0,2170.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618029616,13.25241195,2172.0,2170.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618029817,9.8,2171.9,2170.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618030218,10.76495848,2171.8,2170.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618033919,10.76495848,2172.6,2171.0,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618034118,10.76495848,2172.6,2171.2,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618038326,10.76495848,2172.6,2171.3,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618039423,10.76495848,2172.6,2171.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618039629,10.76495848,2172.6,2171.6,10.04800505]
["bitfinex-derivatives","ETHF0:USTF0",1773618040831,10.76495848,2173.1,2171.6,10.04800505]
["bitfinex-derivatives","ETHF0:USTF0",1773618041236,10.76495848,2172.9,2171.6,10.04800505]
["bitfinex-derivatives","ETHF0:USTF0",1773618042638,10.76495848,2172.9,2171.7,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618043834,10.76495848,2172.9,2172.0,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618044030,10.76495848,2173.1,2172.1,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618044238,0.00550144,2173.2,2172.3,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618044437,10.76495848,2173.5,2172.3,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618044638,10.76495848,2173.7,2172.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618045035,10.76495848,2173.7,2172.8,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618045438,10.76894668,2173.7,2172.8,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618046432,10.76894668,2173.7,2172.6,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618047542,10.76894668,2173.7,2172.6,27.60884179]
["bitfinex-derivatives","ETHF0:USTF0",1773618047741,10.76894668,2173.7,2172.7,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618048138,0.0039882,2173.7,2172.7,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618048345,10.76894668,2173.7,2172.7,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618048638,10.76894668,2173.7,2172.8,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618052843,0.0039882,2173.7,2172.8,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618053044,8.87249435,2173.7,2172.8,10.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1773618054444,8.87249435,2173.7,2172.9,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618055244,0.0039882,2173.7,2172.9,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618055443,9.25585755,2174.1,2172.9,9.02818693]
["bitfinex-derivatives","ETHF0:USTF0",1773618056442,9.26165475,2174.1,2172.9,9.02818693]
["bitfinex-derivatives","ETHF0:USTF0",1773618057243,9.26165475,2174.1,2173.1,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618058241,9.25585755,2174.7,2173.8,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618059049,9.25585755,2174.7,2173.9,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618059246,9.25927456,2174.7,2173.9,8.80360157]
["bitfinex-derivatives","ETHF0:USTF0",1773618059449,9.25927456,2174.7,2173.9,0.00548464]
["bitfinex-derivatives","ETHF0:USTF0",1773618059646,9.25585755,2175.4,2173.9,8.80360157]
["bitfinex-derivatives","ETHF0:USTF0",1773618059854,9.25585755,2175.4,2174.1,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618060348,9.25585755,2175.4,2174.2,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618060746,9.2611217,2175.4,2174.2,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618061449,9.2611217,2175.4,2174.4,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618061652,9.25585755,2175.6,2174.6,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618062146,0.34487944,2175.9,2174.6,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618062348,9.25585755,2175.8,2174.6,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618062550,9.26048037,2175.8,2174.6,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618064047,9.25585756,2175.8,2174.8,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618064351,9.25585756,2175.8,2175.0,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618066053,9.25585756,2175.8,2174.5,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618066255,9.25585756,2175.8,2174.7,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618066552,0.35657009,2176.3,2174.5,9.02800693]
["bitfinex-derivatives","ETHF0:USTF0",1773618066553,9.25585755,2176.3,2174.5,9.02800693]
["bitfinex-derivatives","ETHF0:USTF0",1773618066953,9.59875648,2176.3,2174.5,9.02800693]
["bitfinex-derivatives","ETHF0:USTF0",1773618067557,9.60257684,2176.3,2174.7,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618067757,9.60257684,2176.3,2174.8,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618067953,0.22972,2176.2,2174.8,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618068150,9.25585755,2175.9,2174.2,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618069455,9.25585755,2175.3,2174.2,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618069760,9.25585755,2175.3,2174.0,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618070854,9.25585755,2175.1,2173.9,0.00548464]
["bitfinex-derivatives","ETHF0:USTF0",1773618073364,9.25585755,2174.9,2173.9,0.00548464]
["bitfinex-derivatives","ETHF0:USTF0",1773618075264,9.25585755,2174.7,2173.2,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618075969,9.25585755,2174.3,2173.0,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618076369,9.25929742,2174.3,2173.0,8.80224637]
["bitfinex-derivatives","ETHF0:USTF0",1773618079364,9.25929742,2174.3,2173.2,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618079569,0.00343987,2174.3,2173.2,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618080373,0.00343987,2174.3,2173.2,25.30511693]
["bitfinex-derivatives","ETHF0:USTF0",1773618080675,9.25585755,2174.7,2173.4,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618081075,9.25585755,2174.7,2173.5,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618081371,9.25585755,2174.7,2173.6,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618081575,9.25960901,2174.7,2173.6,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618081875,9.25960901,2174.7,2173.3,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618083271,8.06011549,2174.5,2173.3,8.79811693]
["bitfinex-derivatives","ETHF0:USTF0",1773618085666,8.06011549,2174.5,2173.1,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618085871,0.00375146,2174.7,2173.1,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618085872,8.06011549,2174.3,2173.1,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618090871,8.06011549,2174.3,2173.1,8.35469257]
["bitfinex-derivatives","ETHF0:USTF0",1773618091068,8.06011549,2174.6,2173.1,8.35469257]
["bitfinex-derivatives","ETHF0:USTF0",1773618091277,0.00375146,2174.7,2173.8,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618091771,8.06386695,2174.7,2173.8,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618092174,8.06386695,2174.7,2173.3,13.84472029]
["bitfinex-derivatives","ETHF0:USTF0",1773618092368,8.06386695,2174.7,2173.1,7.4158656]
["bitfinex-derivatives","ETHF0:USTF0",1773618092369,8.06386695,2174.7,2173.4,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618092574,0.00375146,2174.7,2173.6,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618092773,8.06386695,2174.7,2173.8,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618095778,8.06011549,2175.1,2174.0,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618096382,8.06011549,2175.1,2174.1,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618096784,8.06337382,2175.1,2174.1,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618098090,8.06337382,2175.1,2173.8,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618098393,8.06337382,2175.1,2173.9,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618104894,20.15503381,2175.9,2173.6,5.73844265]
["bitfinex-derivatives","ETHF0:USTF0",1773618104895,8.06011549,2175.3,2174.3,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618105092,8.06011549,2176.1,2174.5,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618105294,8.06011549,2176.1,2174.7,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618105893,8.06352476,2176.1,2174.8,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618106597,8.06352476,2176.1,2175.1,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618109496,8.06352476,2176.1,2175.1,5.73844265]
["bitfinex-derivatives","ETHF0:USTF0",1773618109497,0.00340927,2176.1,2175.1,5.73844265]
["bitfinex-derivatives","ETHF0:USTF0",1773618109701,0.00340927,2176.1,2175.2,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618110900,8.06011549,2176.4,2175.4,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618111298,17.76090507,2177.4,2175.4,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618111299,8.28971549,2177.4,2175.8,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618111492,8.28971549,2177.4,2175.4,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618111696,8.06011549,2177.1,2175.4,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618111897,8.39985639,2177.1,2175.4,8.12465257]
["bitfinex-derivatives","ETHF0:USTF0",1773618113198,8.39985639,2177.1,2175.5,7.11263287]
["bitfinex-derivatives","ETHF0:USTF0",1773618113405,8.39985639,2177.1,2175.6,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618114404,8.06011549,2177.1,2175.6,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618114596,8.06011549,2177.1,2175.5,17.44679]
["bitfinex-derivatives","ETHF0:USTF0",1773618114597,8.06011549,2177.1,2175.8,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618115408,8.06011549,2177.1,2176.0,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618116806,8.06011549,2177.1,2176.0,24.39278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618117107,8.06011549,2177.1,2176.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618119104,7.17814492,2177.3,2176.3,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618119302,0.75094343,2177.9,2176.3,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618119303,7.92908835,2177.9,2176.3,7.22607037]
["bitfinex-derivatives","ETHF0:USTF0",1773618119507,7.92908835,2177.9,2176.4,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618119708,7.92908835,2177.9,2176.5,7.45246232]
["bitfinex-derivatives","ETHF0:USTF0",1773618120004,7.17814492,2177.7,2176.5,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618120510,7.18369096,2177.7,2176.5,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618120712,0.00554604,2177.7,2176.6,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618120906,0.00554604,2177.7,2176.8,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618121506,0.75094343,2177.9,2177.0,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618121712,7.92908835,2177.9,2177.0,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618121910,7.40757492,2179.0,2177.0,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618122307,7.17814492,2178.8,2177.4,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618122512,7.18227246,2178.8,2177.4,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618123011,0.22941,2179.2,2177.9,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618123012,7.17814492,2179.2,2177.9,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618123214,7.17814492,2179.8,2178.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618123413,7.17814492,2180.5,2178.5,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618123611,7.17814492,2179.9,2178.7,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618124016,7.18276492,2179.9,2178.7,7.22837573]
["bitfinex-derivatives","ETHF0:USTF0",1773618125104,7.17814492,2180.9,2178.9,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618125306,7.17814492,2180.6,2179.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618125610,7.17814492,2180.8,2179.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618126215,7.18391254,2180.8,2179.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618126612,7.18391254,2180.8,2179.5,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618126811,7.17814492,2182.4,2180.8,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618127007,7.17814492,2181.9,2180.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618127316,2.46957797,2182.2,2180.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618127317,7.17814492,2181.7,2180.1,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618127913,7.18202012,2181.7,2180.1,7.22678972]
["bitfinex-derivatives","ETHF0:USTF0",1773618128509,7.18202012,2181.7,2180.2,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618129110,7.18202012,2181.7,2180.2,7.45208232]
["bitfinex-derivatives","ETHF0:USTF0",1773618129314,0.0038752,2181.7,2180.6,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618130221,7.17814492,2182.1,2180.6,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618130912,0.22912,2181.9,2180.2,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618131110,7.17814492,2181.8,2180.2,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618131312,7.17814492,2181.4,2180.2,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618131516,7.40734492,2181.1,2179.8,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618132016,7.40734492,2181.1,2179.2,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618132516,7.17814492,2181.1,2179.5,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618132923,0.2292,2181.2,2179.5,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618132924,7.17814492,2180.9,2179.5,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618134223,7.17814492,2180.7,2179.3,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618135720,7.17814492,2180.7,2178.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1773618135721,7.17814492,2180.5,2178.7,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618135925,7.17814492,2180.3,2178.8,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618136121,7.17814492,2181.6,2179.6,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618136328,7.17814492,2181.6,2179.2,2.46957797]
["bitfinex-derivatives","ETHF0:USTF0",1773618136329,7.17814492,2181.6,2179.7,7.45213232]
["bitfinex-derivatives","ETHF0:USTF0",1773618136524,7.17814492,2181.3,2179.7,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618136725,7.17814492,2181.1,2179.7,7.22788584]
["bitfinex-derivatives","ETHF0:USTF0",1773618140429,7.17814492,2180.9,2179.7,7.22788584]
["bitfinex-derivatives","ETHF0:USTF0",1773618140825,7.17814492,2180.9,2179.9,7.22278232]
["bitfinex-derivatives","ETHF0:USTF0",1773618142536,7.17814492,2180.9,2179.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618142537,7.17814492,2180.9,2179.7,6.28568638]
["bitfinex-derivatives","ETHF0:USTF0",1773618143232,7.17814492,2180.9,2179.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1773618143433,6.80296063,2181.2,2180.1,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618143732,6.80619011,2181.3,2180.1,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618143939,6.80619011,2181.3,2180.2,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618146935,6.80619011,2181.3,2180.3,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618147333,6.80619011,2181.3,2180.1,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618148539,6.80619011,2181.3,2179.8,15.23633]
["bitfinex-derivatives","ETHF0:USTF0",1773618148540,0.00322948,2181.3,2180.3,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618148743,6.80619011,2181.3,2180.3,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618150745,6.80619011,2181.3,2179.8,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618154249,6.80296063,2181.1,2179.8,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618156251,6.80296063,2180.7,2179.3,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618156854,6.80296063,2180.7,2179.6,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618157054,6.80296063,2180.7,2179.6,6.28553875]
["bitfinex-derivatives","ETHF0:USTF0",1773618158047,6.80296063,2181.2,2179.8,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618158354,6.80296063,2181.2,2179.9,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618158555,6.80296063,2181.2,2180.1,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618158958,6.80296063,2181.2,2180.1,6.28568638]
["bitfinex-derivatives","ETHF0:USTF0",1773618159156,6.80296063,2181.2,2180.1,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618159355,6.80296063,2181.2,2179.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773618159356,6.80296063,2181.2,2179.9,6.50991286]
["bitfinex-derivatives","ETHF0:USTF0",1773618159556,6.80296063,2181.2,2179.9,6.51501638]
["bitfinex-derivatives","ETHF0:USTF0",1773618159754,6.80296063,2181.2,2179.9,6.50991286]
["bitfinex-derivatives","ETHF0:USTF0",1773618161259,6.80296063,2181.2,2179.9,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618163663,6.80296063,2181.2,2179.7,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618163664,6.80296063,2181.1,2179.7,6.28058286]
["bitfinex-derivatives","ETHF0:USTF0",1773618164462,6.80296063,2180.9,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618164962,6.80296063,2180.9,2179.6,6.28553875]
["bitfinex-derivatives","ETHF0:USTF0",1773618165557,0.22926,2180.6,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618165761,6.80296063,2180.3,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618166167,6.80296063,2180.3,2179.6,6.29064227]
["bitfinex-derivatives","ETHF0:USTF0",1773618166662,6.80296063,2180.3,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618167963,6.80296063,2180.3,2179.6,6.29064227]
["bitfinex-derivatives","ETHF0:USTF0",1773618168658,6.80296063,2180.3,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618168860,6.80296063,2180.3,2179.6,6.28553875]
["bitfinex-derivatives","ETHF0:USTF0",1773618169458,6.80296063,2180.3,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618169860,6.80296063,2180.3,2179.6,0.01005941]
["bitfinex-derivatives","ETHF0:USTF0",1773618170061,6.80296063,2180.3,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618171365,6.80296063,2180.3,2179.6,6.28553875]
["bitfinex-derivatives","ETHF0:USTF0",1773618171962,6.80296063,2180.3,2179.6,6.29064227]
["bitfinex-derivatives","ETHF0:USTF0",1773618172363,5.8487526,2180.9,2179.6,6.28553875]
["bitfinex-derivatives","ETHF0:USTF0",1773618172967,5.8487526,2180.9,2179.6,6.29064227]
["bitfinex-derivatives","ETHF0:USTF0",1773618173167,5.8487526,2180.9,2179.6,6.28553875]
["bitfinex-derivatives","ETHF0:USTF0",1773618173469,5.8487526,2180.9,2179.8,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618173968,5.8487526,2180.9,2179.9,5.96562515]
["bitfinex-derivatives","ETHF0:USTF0",1773618174167,5.8487526,2180.9,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618174468,5.8487526,2180.9,2179.9,5.96562515]
["bitfinex-derivatives","ETHF0:USTF0",1773618174665,5.8487526,2180.9,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618175066,5.8487526,2180.9,2180.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618175268,5.8487526,2180.9,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618175472,5.8487526,2180.9,2179.9,5.96562515]
["bitfinex-derivatives","ETHF0:USTF0",1773618175867,5.8487526,2180.9,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618176162,5.8487526,2180.9,2179.9,5.96562515]
["bitfinex-derivatives","ETHF0:USTF0",1773618176366,5.8487526,2180.9,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618176564,5.8487526,2180.9,2179.6,5.65324034]
["bitfinex-derivatives","ETHF0:USTF0",1773618176865,5.8487526,2180.9,2179.6,5.96547752]
["bitfinex-derivatives","ETHF0:USTF0",1773618177067,5.87725828,2180.7,2179.6,5.96547752]
["bitfinex-derivatives","ETHF0:USTF0",1773618178863,5.87725828,2180.7,2179.8,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618179267,5.87725828,2180.7,2180.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618179768,5.87725828,2180.7,2180.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618180071,5.87725828,2180.7,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618180375,5.87725828,2180.7,2180.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618180764,5.87725828,2180.7,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618180969,5.87725828,2180.7,2180.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618181371,5.87725828,2180.7,2180.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618181666,5.87725828,2180.7,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618181874,5.87725828,2180.7,2180.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618182272,5.87725828,2180.7,2179.9,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618182471,5.87725828,2180.7,2180.1,5.96562515]
["bitfinex-derivatives","ETHF0:USTF0",1773618182669,5.87725828,2180.7,2179.8,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618182869,5.87725828,2180.7,2180.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618183073,5.87725828,2180.7,2180.0,5.96562515]
["bitfinex-derivatives","ETHF0:USTF0",1773618183372,5.87725828,2180.7,2180.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618184174,5.87725828,2180.7,2180.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618184370,5.87725828,2180.7,2180.0,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618184570,5.87725828,2180.7,2180.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618184874,5.87725828,2180.7,2180.0,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618185076,5.87725828,2180.7,2180.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618185472,5.87725828,2180.7,2180.0,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618185668,5.87725828,2180.7,2180.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618185971,5.87725828,2180.7,2180.0,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618186175,5.87725828,2180.7,2180.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618186473,5.87725828,2180.7,2180.2,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618186673,5.87725828,2180.7,2180.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618186875,5.87134933,2180.7,2180.2,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618187175,5.87134933,2180.7,2180.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1773618187376,5.87134933,2180.7,2180.2,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618187775,5.87134933,2180.7,2179.9,11.60880608]
["bitfinex-derivatives","ETHF0:USTF0",1773618187976,5.87134933,2180.7,2179.7,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618191082,5.87134933,2180.7,2179.6,5.65324034]
["bitfinex-derivatives","ETHF0:USTF0",1773618191281,5.87134933,2180.7,2179.7,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618193286,5.87134933,2180.7,2179.6,5.96547752]
["bitfinex-derivatives","ETHF0:USTF0",1773618194583,5.87134933,2180.7,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618194784,5.87725828,2180.6,2179.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1773618194982,5.87725828,2180.6,2179.6,5.96547752]
["bitfinex-derivatives","ETHF0:USTF0",1773618195185,5.87725828,2180.4,2179.3,11.60880608]
["bitfinex-derivatives","ETHF0:USTF0",1773618195481,5.87725828,2180.4,2179.4,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618195684,5.87725828,2180.4,2179.2,11.60880608]
["bitfinex-derivatives","ETHF0:USTF0",1773618196185,5.87725828,2180.3,2179.2,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618196378,5.87725828,2180.3,2179.2,5.96377234]
["bitfinex-derivatives","ETHF0:USTF0",1773618196574,5.87725828,2180.3,2179.2,0.00325071]
["bitfinex-derivatives","ETHF0:USTF0",1773618197075,5.95712251,2180.1,2178.7,13.02087719]
["bitfinex-derivatives","ETHF0:USTF0",1773618197283,5.87725828,2180.0,2178.7,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618197482,5.87725828,2179.7,2178.7,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618197679,5.87725828,2179.5,2178.5,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618197878,5.87725828,2179.3,2178.3,5.96052163]
["bitfinex-derivatives","ETHF0:USTF0",1773618198084,5.87725828,2179.1,2178.3,5.96500419]
["bitfinex-derivatives","ETHF0:USTF0",1773618204587,5.87725828,2179.1,2178.1,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618205684,5.87725828,2179.1,2178.1,5.48042319]
["bitfinex-derivatives","ETHF0:USTF0",1773618207187,5.87725828,2179.1,2178.1,0.00529873]
["bitfinex-derivatives","ETHF0:USTF0",1773618207893,6.01024047,2178.7,2177.7,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618208292,15.81024047,2178.7,2177.7,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618208494,6.01024047,2178.6,2177.7,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618209088,6.01024047,2178.6,2177.7,5.47841191]
["bitfinex-derivatives","ETHF0:USTF0",1773618209292,6.01024047,2178.6,2177.7,0.00328745]
["bitfinex-derivatives","ETHF0:USTF0",1773618210595,6.01024047,2178.6,2177.4,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618211395,6.01024047,2179.2,2177.4,5.70470446]
["bitfinex-derivatives","ETHF0:USTF0",1773618211594,6.01024047,2179.2,2177.6,5.70469446]
["bitfinex-derivatives","ETHF0:USTF0",1773618212198,6.01024047,2179.2,2178.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1773618212399,6.01024047,2179.2,2178.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618214702,6.01024047,2179.2,2177.5,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773618214703,6.01024047,2179.2,2177.6,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618216505,6.01024047,2179.2,2177.8,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618218715,6.01024047,2179.2,2178.0,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618219914,6.01024047,2179.2,2178.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618220134,0.35588476,2179.3,2178.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618220135,0.00582938,2179.3,2178.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618220316,0.00582938,2179.3,2178.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1773618220517,0.00582938,2179.3,2178.6,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618220716,6.01024047,2179.6,2178.6,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618221811,6.01483268,2179.6,2178.6,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618223114,0.00459221,2179.6,2178.8,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618223619,6.01024047,2180.2,2179.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618223809,15.585,2181.2,2179.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618223810,3.78720623,2181.1,2179.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618224014,6.01024047,2181.0,2179.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618224216,6.01024047,2180.8,2179.2,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618224417,6.01024047,2180.6,2179.4,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618224711,6.01484078,2180.6,2179.6,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618226121,6.01484078,2180.6,2179.4,5.47923763]
["bitfinex-derivatives","ETHF0:USTF0",1773618228625,6.01484078,2180.6,2177.9,9.6391015]
["bitfinex-derivatives","ETHF0:USTF0",1773618228626,6.01024047,2180.2,2179.0,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618229617,6.01024047,2180.2,2179.0,5.47912487]
["bitfinex-derivatives","ETHF0:USTF0",1773618230724,6.01024047,2180.0,2179.0,0.00400041]
["bitfinex-derivatives","ETHF0:USTF0",1773618231128,6.01024047,2179.8,2178.4,5.47512446]
["bitfinex-derivatives","ETHF0:USTF0",1773618232118,6.01024047,2179.8,2178.4,5.47886216]
["bitfinex-derivatives","ETHF0:USTF0",1773618237131,5.26883831,2179.6,2178.4,5.47886216]
["bitfinex-derivatives","ETHF0:USTF0",1773618237430,5.26883831,2179.4,2178.4,5.47886216]
["bitfinex-derivatives","ETHF0:USTF0",1773618239530,19.42720623,2180.1,2178.6,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618239725,5.26883831,2179.9,2178.6,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618239933,5.26883831,2179.7,2178.6,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618244841,5.26883831,2180.0,2178.8,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618245134,5.26883831,2180.5,2179.2,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618245328,5.26883831,2180.5,2178.6,9.52539142]
["bitfinex-derivatives","ETHF0:USTF0",1773618245329,5.26883831,2180.5,2179.6,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618245527,5.26883831,2180.5,2178.8,7.06035556]
["bitfinex-derivatives","ETHF0:USTF0",1773618245528,5.26883831,2180.5,2179.0,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618245733,5.26883831,2180.1,2179.0,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618246439,5.33252194,2180.0,2178.5,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618246636,5.49817831,2179.9,2178.5,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618246840,5.26883831,2179.7,2178.5,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618248131,5.26883831,2179.5,2178.4,0.0037377]
["bitfinex-derivatives","ETHF0:USTF0",1773618248642,5.26883831,2179.5,2178.4,5.6311825]
["bitfinex-derivatives","ETHF0:USTF0",1773618250843,5.26883831,2179.3,2178.4,0.0037377]
["bitfinex-derivatives","ETHF0:USTF0",1773618251043,5.26883831,2179.3,2178.1,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618251644,5.26883831,2179.1,2178.1,5.6274448]
["bitfinex-derivatives","ETHF0:USTF0",1773618252146,5.26883831,2179.1,2178.1,5.63276672]
["bitfinex-derivatives","ETHF0:USTF0",1773618261352,5.26883831,2178.9,2178.1,5.63276672]
["bitfinex-derivatives","ETHF0:USTF0",1773618261553,5.27432851,2178.9,2178.1,5.63276672]
["bitfinex-derivatives","ETHF0:USTF0",1773618262949,5.31826442,2179.4,2178.1,5.63276672]
["bitfinex-derivatives","ETHF0:USTF0",1773618263155,5.31826442,2179.3,2178.1,5.63276672]
["bitfinex-derivatives","ETHF0:USTF0",1773618264156,5.32359845,2179.3,2178.1,5.63276672]
["bitfinex-derivatives","ETHF0:USTF0",1773618267051,0.00533403,2179.3,2178.1,5.86227672]
["bitfinex-derivatives","ETHF0:USTF0",1773618267252,0.00533403,2179.3,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618269150,5.32359845,2179.3,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618269555,0.00533403,2179.3,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618271153,5.31826442,2179.2,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618271355,5.31826442,2179.0,2178.2,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618271559,5.31826442,2179.0,2178.1,5.38912229]
["bitfinex-derivatives","ETHF0:USTF0",1773618273757,5.31826442,2179.0,2177.8,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1773618273758,5.31826442,2178.7,2177.6,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618273961,5.31826442,2178.6,2177.6,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618274459,5.31826442,2178.9,2177.8,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618274760,5.31826442,2178.9,2178.0,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618274956,5.31826442,2179.2,2178.0,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618275158,0.00533403,2179.3,2178.2,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618275355,5.32359845,2179.3,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618280062,5.31826442,2179.1,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618281261,5.32359845,2179.3,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618281463,0.00533403,2179.3,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618281962,5.32359845,2179.3,2178.4,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618285265,5.32359845,2179.3,2178.6,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618285468,5.32359845,2179.3,2178.8,5.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1773618293073,5.32359845,2179.3,2178.3,4.94467019]
["bitfinex-derivatives","ETHF0:USTF0",1773618293366,5.32359845,2179.3,2178.4,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618294773,5.32359845,2179.3,2178.2,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618294971,4.77375948,2179.1,2178.2,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618295977,0.00533403,2179.3,2177.8,0.00460214]
["bitfinex-derivatives","ETHF0:USTF0",1773618295978,4.77909351,2179.3,2178.4,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618299266,0.00533403,2179.3,2178.4,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618299672,4.77375948,2179.9,2178.8,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618299977,4.77375948,2179.7,2178.8,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618300474,4.77375948,2180.0,2178.8,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618300678,4.77375948,2179.8,2178.8,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618301569,4.7786107,2180.0,2179.0,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618302674,0.00485122,2180.0,2179.2,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618302871,4.77375948,2180.7,2179.6,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618303768,4.7770246,2180.7,2179.6,5.01838106]
["bitfinex-derivatives","ETHF0:USTF0",1773618304676,0.00326512,2180.7,2179.6,5.01838106]
["bitfinex-derivatives","ETHF0:USTF0",1773618304876,4.7770246,2180.7,2179.7,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618305368,4.7770246,2180.7,2179.9,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618305768,0.00326512,2180.7,2179.9,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618306171,4.77375948,2181.0,2179.9,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618306577,4.77375948,2181.0,2180.1,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618306778,5.13715584,2181.0,2180.1,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618307077,4.77375948,2181.0,2180.1,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618307370,4.7788471,2181.0,2180.1,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618307570,0.00508762,2181.0,2180.1,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618308573,4.7788471,2181.0,2180.1,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618308774,4.7788471,2181.0,2180.2,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618309572,5.13027782,2181.7,2180.2,5.24433682]
["bitfinex-derivatives","ETHF0:USTF0",1773618309775,0.22909,2182.2,2180.2,5.24433682]
["bitfinex-derivatives","ETHF0:USTF0",1773618309776,4.77375948,2182.2,2180.8,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618310177,5.13637518,2182.2,2181.0,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618310575,5.1419618,2182.2,2181.0,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618311678,4.7793461,2182.2,2181.2,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618311868,4.7793461,2182.2,2181.2,5.020293]
["bitfinex-derivatives","ETHF0:USTF0",1773618312577,5.36440451,2182.2,2181.2,5.020293]
["bitfinex-derivatives","ETHF0:USTF0",1773618312778,5.00286948,2182.0,2180.2,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618313079,4.77375948,2182.0,2180.3,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618313277,4.77375948,2181.8,2180.3,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618313674,4.77375948,2181.6,2180.3,5.01943391]
["bitfinex-derivatives","ETHF0:USTF0",1773618314174,4.77375948,2181.6,2180.3,5.24871391]
["bitfinex-derivatives","ETHF0:USTF0",1773618314679,4.77375948,2181.6,2180.3,5.01943391]
["bitfinex-derivatives","ETHF0:USTF0",1773618315076,4.77375948,2181.4,2180.3,5.01943391]
["bitfinex-derivatives","ETHF0:USTF0",1773618315277,4.77375948,2181.4,2180.3,5.24872391]
["bitfinex-derivatives","ETHF0:USTF0",1773618315477,4.77375948,2182.0,2180.3,5.24872391]
["bitfinex-derivatives","ETHF0:USTF0",1773618315678,4.77375948,2182.0,2180.4,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618315978,4.77375948,2182.0,2180.6,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618316585,4.77375948,2182.0,2180.8,5.01504682]
["bitfinex-derivatives","ETHF0:USTF0",1773618321985,4.92408254,2182.2,2181.0,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618322591,4.92408254,2182.2,2180.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773618322592,4.92408254,2182.2,2181.2,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618322787,4.91849592,2182.7,2181.4,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618322987,0.75094343,2183.2,2181.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618323287,4.91849592,2184.2,2182.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618323487,4.91849592,2183.9,2182.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618323984,4.92399501,2183.9,2182.8,4.69404114]
["bitfinex-derivatives","ETHF0:USTF0",1773618325185,4.92399501,2183.9,2182.8,0.00487984]
["bitfinex-derivatives","ETHF0:USTF0",1773618325391,4.91849592,2183.7,2182.8,0.00487984]
["bitfinex-derivatives","ETHF0:USTF0",1773618325781,4.91849592,2183.7,2182.6,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618325993,4.91849592,2183.5,2181.9,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618326584,4.91849592,2183.1,2181.7,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618326792,4.91849592,2183.1,2181.7,4.6951136]
["bitfinex-derivatives","ETHF0:USTF0",1773618326988,4.91849592,2183.1,2181.7,0.0059523]
["bitfinex-derivatives","ETHF0:USTF0",1773618326989,5.14749592,2183.0,2181.7,0.0059523]
["bitfinex-derivatives","ETHF0:USTF0",1773618327292,4.91849592,2182.3,2180.6,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618328188,4.91849592,2182.3,2180.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618328189,4.92427214,2182.3,2180.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618328690,4.91849592,2182.1,2180.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618328888,4.91849592,2181.9,2180.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618329083,4.91849592,2181.9,2180.6,4.69421253]
["bitfinex-derivatives","ETHF0:USTF0",1773618329590,4.91849592,2181.7,2180.6,0.00505123]
["bitfinex-derivatives","ETHF0:USTF0",1773618330294,4.91849592,2181.7,2180.6,4.69421253]
["bitfinex-derivatives","ETHF0:USTF0",1773618330695,4.91849592,2181.5,2179.5,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618330993,4.91849592,2181.3,2179.5,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618331193,4.91849592,2181.3,2179.7,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618331496,4.91849592,2181.3,2179.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618331694,4.91849592,2181.3,2179.8,4.69370289]
["bitfinex-derivatives","ETHF0:USTF0",1773618332093,4.91849592,2181.1,2179.8,4.69370289]
["bitfinex-derivatives","ETHF0:USTF0",1773618333386,4.91849592,2180.9,2179.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1773618333585,4.91849592,2180.7,2179.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1773618333789,5.28527771,2180.7,2179.4,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618334885,4.91849592,2180.3,2179.4,0.00558511]
["bitfinex-derivatives","ETHF0:USTF0",1773618335097,4.91849592,2180.3,2179.0,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618335396,4.91849592,2180.3,2178.4,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1773618335594,4.91849592,2180.1,2178.8,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618335989,4.91849592,2179.9,2178.8,4.69478061]
["bitfinex-derivatives","ETHF0:USTF0",1773618338102,4.91849592,2179.7,2178.8,4.69478061]
["bitfinex-derivatives","ETHF0:USTF0",1773618339489,4.91849592,2180.2,2178.8,4.69478061]
["bitfinex-derivatives","ETHF0:USTF0",1773618340002,4.91849592,2180.6,2179.0,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618340898,4.91849592,2180.4,2179.0,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618345102,4.91849592,2180.2,2179.0,4.6891613]
["bitfinex-derivatives","ETHF0:USTF0",1773618345903,4.91849592,2180.0,2178.8,4.69478061]
["bitfinex-derivatives","ETHF0:USTF0",1773618348898,14.75778179,2180.7,2178.8,4.69478061]
["bitfinex-derivatives","ETHF0:USTF0",1773618348899,4.91849592,2179.8,2178.8,4.69478061]
["bitfinex-derivatives","ETHF0:USTF0",1773618351102,4.91849592,2179.8,2178.8,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1773618353401,4.91849592,2179.8,2178.8,4.70588655]
["bitfinex-derivatives","ETHF0:USTF0",1773618355703,4.91849592,2179.8,2178.8,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1773618356302,4.91849592,2179.8,2178.8,4.70588655]
["bitfinex-derivatives","ETHF0:USTF0",1773618356498,4.96977103,2180.4,2179.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618356699,0.36678179,2180.7,2178.8,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1773618356700,4.96977103,2180.6,2179.4,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618358105,0.36678179,2180.7,2179.4,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618358510,0.00515992,2180.7,2179.6,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618358804,4.97493095,2180.7,2179.6,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618360105,5.32740414,2180.7,2179.6,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618361704,5.32740414,2180.7,2179.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618362502,4.96977103,2180.6,2179.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618363008,4.96977103,2180.4,2179.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618363404,4.96977103,2180.4,2179.2,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618367712,9.8,2180.6,2178.9,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618367713,4.96977103,2180.2,2178.9,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618368203,4.96977103,2179.8,2178.9,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618368406,4.96977103,2179.8,2178.8,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1773618369010,4.96977103,2179.6,2178.8,4.70588655]
["bitfinex-derivatives","ETHF0:USTF0",1773618370617,4.96977103,2180.1,2178.8,4.70588655]
["bitfinex-derivatives","ETHF0:USTF0",1773618372318,4.96977103,2180.1,2179.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618372819,4.96977103,2180.5,2179.2,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618373016,4.96977103,2180.5,2179.4,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618373214,4.96977103,2180.9,2179.6,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618373420,4.96977103,2180.9,2179.8,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618373620,0.00515992,2180.7,2179.8,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618374220,4.96977103,2181.1,2180.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618374818,2.46144998,2181.8,2180.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618374819,0.35316111,2181.2,2180.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618375020,4.96977103,2181.2,2180.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618375217,4.97392157,2181.2,2180.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618377624,0.00415054,2181.2,2180.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618378925,4.96977103,2181.1,2180.0,4.70026724]
["bitfinex-derivatives","ETHF0:USTF0",1773618384837,4.96977103,2181.1,2179.4,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618386432,4.48252811,2180.9,2179.4,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618391449,4.48252811,2180.7,2179.4,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618393347,4.48252811,2180.5,2179.4,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618393550,4.48252811,2180.3,2178.9,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618393854,4.48252811,2180.2,2178.9,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618395457,4.48252811,2180.1,2178.9,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618399456,4.48252811,2179.9,2178.9,4.84359752]
["bitfinex-derivatives","ETHF0:USTF0",1773618400059,4.48252811,2179.9,2178.8,4.84921683]
["bitfinex-derivatives","ETHF0:USTF0",1773618400560,4.48252811,2179.9,2178.8,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1773618400757,4.48252811,2179.7,2178.8,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1773618402154,4.48252811,2179.7,2178.8,4.84921683]
["bitfinex-derivatives","ETHF0:USTF0",1773618402657,4.48252811,2179.9,2178.8,4.84921683]
["bitfinex-derivatives","ETHF0:USTF0",1773618410866,4.48252811,2179.7,2178.8,4.84921683]
["bitfinex-derivatives","ETHF0:USTF0",1773618414567,4.42610027,2179.6,2178.8,4.84921683]
["bitfinex-derivatives","ETHF0:USTF0",1773618414767,4.42610027,2179.6,2178.2,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618414968,4.42610027,2179.5,2178.2,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618415271,4.42610027,2179.3,2178.2,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618415561,9.20766824,2179.5,2178.2,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618415562,4.42610027,2179.5,2178.2,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618415770,4.42933254,2179.5,2178.4,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618415969,4.42933254,2179.5,2178.6,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618419166,4.42933254,2179.5,2178.8,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618419372,0.00323227,2179.5,2178.8,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618422069,4.42610027,2180.1,2179.2,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618422273,4.42610027,2180.4,2179.4,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618423172,4.43146261,2180.4,2179.4,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618423471,0.00536234,2180.4,2179.6,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618424069,4.43146261,2180.4,2179.6,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618425465,0.00536234,2180.4,2179.6,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618425871,4.43146261,2180.4,2179.6,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618426175,4.43146261,2180.4,2179.0,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618427169,4.42610027,2180.2,2179.0,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618427370,4.42610027,2180.1,2179.0,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618427873,4.42610027,2180.1,2178.8,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618429378,4.42610027,2179.9,2178.8,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618430673,4.42610027,2179.9,2178.4,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1773618430870,4.42610027,2179.9,2178.3,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618430871,4.42610027,2179.7,2178.3,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618431075,4.42610027,2179.5,2178.3,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618431470,9.8,2179.4,2178.3,4.67241824]
["bitfinex-derivatives","ETHF0:USTF0",1773618431677,4.42610027,2179.6,2178.3,4.67241824]
["bitfinex-derivatives","ETHF0:USTF0",1773618436080,4.42610027,2179.6,2178.4,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618439977,4.42610027,2179.4,2178.4,4.44292824]
["bitfinex-derivatives","ETHF0:USTF0",1773618443083,4.42610027,2179.4,2178.2,4.34634437]
["bitfinex-derivatives","ETHF0:USTF0",1773618443587,4.42610027,2179.4,2178.2,4.11684437]
["bitfinex-derivatives","ETHF0:USTF0",1773618444785,4.42610027,2179.4,2178.4,4.11353898]
["bitfinex-derivatives","ETHF0:USTF0",1773618445690,4.42610027,2179.4,2178.3,4.34303898]
["bitfinex-derivatives","ETHF0:USTF0",1773618450091,4.42610027,2179.4,2178.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773618450297,4.42610027,2179.4,2178.4,14.28853898]
["bitfinex-derivatives","ETHF0:USTF0",1773618450496,4.42610027,2179.4,2178.5,4.11353898]
["bitfinex-derivatives","ETHF0:USTF0",1773618453303,4.42610027,2179.4,2178.3,4.11353898]
["bitfinex-derivatives","ETHF0:USTF0",1773618453901,4.23137077,2179.2,2178.1,4.11353898]
["bitfinex-derivatives","ETHF0:USTF0",1773618454199,4.23137077,2179.0,2177.5,4.11353898]
["bitfinex-derivatives","ETHF0:USTF0",1773618454397,4.23137077,2178.8,2177.5,4.11353898]
["bitfinex-derivatives","ETHF0:USTF0",1773618454599,4.23137077,2178.6,2177.5,4.11353898]
["bitfinex-derivatives","ETHF0:USTF0",1773618455108,4.23137077,2178.6,2177.5,0.00445584]
["bitfinex-derivatives","ETHF0:USTF0",1773618455109,4.23137077,2178.4,2177.5,0.00445584]
["bitfinex-derivatives","ETHF0:USTF0",1773618456006,4.58321943,2178.4,2177.5,0.00445584]
["bitfinex-derivatives","ETHF0:USTF0",1773618456801,14.468,2178.3,2177.5,0.00445584]
["bitfinex-derivatives","ETHF0:USTF0",1773618457001,4.23137077,2178.2,2177.5,0.00249652]
["bitfinex-derivatives","ETHF0:USTF0",1773618457509,4.23137077,2178.2,2177.5,4.1160355]
["bitfinex-derivatives","ETHF0:USTF0",1773618458308,4.23599795,2178.6,2177.5,4.1160355]
["bitfinex-derivatives","ETHF0:USTF0",1773618458508,4.60298806,2178.6,2177.5,4.1160355]
["bitfinex-derivatives","ETHF0:USTF0",1773618459410,4.23599795,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618460914,4.5974419,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618461816,4.23599795,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618462307,4.59923709,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618462514,4.23599795,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618462813,0.00462718,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618463014,4.23599795,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618465213,4.59239736,2178.6,2177.5,4.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1773618465611,4.59239736,2178.6,2177.5,4.1160355]
["bitfinex-derivatives","ETHF0:USTF0",1773618471523,4.23137077,2178.4,2177.5,4.1160355]
["bitfinex-derivatives","ETHF0:USTF0",1773618472825,4.23137077,2178.4,2177.5,0.00249652]
["bitfinex-derivatives","ETHF0:USTF0",1773618473218,4.23137077,2178.4,2177.3,4.05895068]
["bitfinex-derivatives","ETHF0:USTF0",1773618473419,4.23137077,2178.4,2177.0,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618474126,4.23137077,2178.4,2177.0,4.33192145]
["bitfinex-derivatives","ETHF0:USTF0",1773618476326,4.23137077,2178.4,2177.2,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618479126,4.48087275,2178.2,2177.2,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618481018,4.48087275,2178.2,2177.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1773618481220,4.48087275,2178.2,2177.1,4.55587696]
["bitfinex-derivatives","ETHF0:USTF0",1773618481823,18.22759065,2178.5,2177.1,4.55587696]
["bitfinex-derivatives","ETHF0:USTF0",1773618481824,4.48087275,2178.0,2177.1,4.55587696]
["bitfinex-derivatives","ETHF0:USTF0",1773618483919,4.48087275,2178.0,2177.0,4.33192145]
["bitfinex-derivatives","ETHF0:USTF0",1773618484120,3.79959065,2178.3,2177.0,4.56155145]
["bitfinex-derivatives","ETHF0:USTF0",1773618484121,4.48087275,2177.8,2177.0,4.56155145]
["bitfinex-derivatives","ETHF0:USTF0",1773618484325,4.48087275,2178.1,2177.0,4.56155145]
["bitfinex-derivatives","ETHF0:USTF0",1773618484520,9.93473938,2178.0,2177.0,4.56155145]
["bitfinex-derivatives","ETHF0:USTF0",1773618484724,4.48087275,2178.0,2177.0,4.56155145]
["bitfinex-derivatives","ETHF0:USTF0",1773618485431,4.48087275,2178.1,2177.0,4.56155145]
["bitfinex-derivatives","ETHF0:USTF0",1773618486131,4.48087275,2178.3,2177.0,4.56155145]
["bitfinex-derivatives","ETHF0:USTF0",1773618486332,4.48087275,2178.3,2177.3,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618488334,4.48087275,2178.3,2177.5,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618488631,4.48087275,2178.5,2177.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773618488828,4.48087275,2178.3,2177.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773618489029,4.48087275,2178.3,2177.4,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618489730,4.48087275,2178.2,2177.4,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618490736,4.48087275,2178.2,2177.1,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618492731,4.48087275,2178.2,2177.3,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618498743,4.48087275,2177.8,2177.3,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618500942,4.48087275,2178.0,2177.3,4.32625696]
["bitfinex-derivatives","ETHF0:USTF0",1773618502441,4.14278864,2177.6,2177.1,4.32608367]
["bitfinex-derivatives","ETHF0:USTF0",1773618502638,4.14278864,2177.4,2177.1,4.32608367]
["bitfinex-derivatives","ETHF0:USTF0",1773618503042,4.14278864,2177.4,2177.1,2.64812721]
["bitfinex-derivatives","ETHF0:USTF0",1773618503945,4.14278864,2177.4,2177.0,0.00566449]
["bitfinex-derivatives","ETHF0:USTF0",1773618505047,1.68746896,2177.3,2176.6,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773618505247,4.37647348,2177.2,2176.6,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773618505540,4.384237,2177.0,2176.2,7.22840142]
["bitfinex-derivatives","ETHF0:USTF0",1773618505948,4.384237,2176.8,2176.2,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1773618506351,4.3672639,2176.6,2176.2,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1773618506539,4.36536447,2176.4,2175.6,7.8896621]
["bitfinex-derivatives","ETHF0:USTF0",1773618506741,4.36536447,2176.0,2175.6,0.66126068]
["bitfinex-derivatives","ETHF0:USTF0",1773618506943,4.36536447,2175.6,2174.4,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1773618507141,4.36536447,2175.4,2174.4,1.91737896]
["bitfinex-derivatives","ETHF0:USTF0",1773618507450,4.36087578,2175.2,2174.5,0.39968628]
["bitfinex-derivatives","ETHF0:USTF0",1773618507650,4.36087578,2175.0,2174.5,0.00427891]
["bitfinex-derivatives","ETHF0:USTF0",1773618507951,4.36518615,2175.2,2174.6,0.39968628]
["bitfinex-derivatives","ETHF0:USTF0",1773618508152,0.00431037,2175.2,2174.6,0.39968628]
["bitfinex-derivatives","ETHF0:USTF0",1773618508446,4.31581803,2175.2,2174.7,7.94145403]
["bitfinex-derivatives","ETHF0:USTF0",1773618508646,4.31150766,2175.0,2174.5,0.48753152]
["bitfinex-derivatives","ETHF0:USTF0",1773618508853,4.31581803,2175.2,2174.7,0.48325261]
["bitfinex-derivatives","ETHF0:USTF0",1773618509445,4.31581803,2175.2,2174.5,0.00427891]
["bitfinex-derivatives","ETHF0:USTF0",1773618509446,4.31581803,2175.2,2174.8,8.03276575]
["bitfinex-derivatives","ETHF0:USTF0",1773618509646,4.31581803,2175.2,2174.8,0.57456433]
["bitfinex-derivatives","ETHF0:USTF0",1773618509846,4.31581803,2175.2,2174.8,8.03276575]
["bitfinex-derivatives","ETHF0:USTF0",1773618510250,4.31581803,2175.2,2174.8,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618510551,4.31581803,2175.2,2174.6,0.57456433]
["bitfinex-derivatives","ETHF0:USTF0",1773618510745,4.31581803,2175.2,2174.5,0.00427891]
["bitfinex-derivatives","ETHF0:USTF0",1773618511146,4.31581803,2175.2,2174.6,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618511351,4.31581803,2175.2,2174.5,0.00427891]
["bitfinex-derivatives","ETHF0:USTF0",1773618512048,4.31581803,2175.2,2174.5,0.39134932]
["bitfinex-derivatives","ETHF0:USTF0",1773618512250,4.31581803,2175.2,2174.5,0.00427891]
["bitfinex-derivatives","ETHF0:USTF0",1773618512449,4.31581803,2175.2,2174.1,0.38850338]
["bitfinex-derivatives","ETHF0:USTF0",1773618512753,4.31581803,2175.2,2174.2,0.37384372]
["bitfinex-derivatives","ETHF0:USTF0",1773618513554,4.31581803,2175.2,2174.2,0.3781601]
["bitfinex-derivatives","ETHF0:USTF0",1773618514450,4.31581803,2175.2,2174.4,0.37642724]
["bitfinex-derivatives","ETHF0:USTF0",1773618514650,0.36688473,2175.4,2174.2,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1773618514651,4.32089792,2175.6,2174.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1773618514946,2.47362705,2176.2,2174.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1773618514947,4.32089792,2176.1,2174.8,7.83462866]
["bitfinex-derivatives","ETHF0:USTF0",1773618515151,4.32089792,2175.5,2174.8,0.37642724]
["bitfinex-derivatives","ETHF0:USTF0",1773618515554,4.32089792,2175.5,2174.2,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1773618515753,4.32089792,2175.5,2174.3,0.31404227]
["bitfinex-derivatives","ETHF0:USTF0",1773618515944,4.32508943,2175.5,2174.6,7.77224369]
["bitfinex-derivatives","ETHF0:USTF0",1773618516162,4.32508943,2175.5,2174.7,0.31404227]
["bitfinex-derivatives","ETHF0:USTF0",1773618516654,4.32508943,2175.5,2174.9,7.73157589]
["bitfinex-derivatives","ETHF0:USTF0",1773618516850,4.32508943,2175.5,2174.8,0.27337447]
["bitfinex-derivatives","ETHF0:USTF0",1773618517457,4.32508943,2175.5,2175.1,0.24219739]
["bitfinex-derivatives","ETHF0:USTF0",1773618517658,4.36695565,2175.9,2175.1,0.24219739]
["bitfinex-derivatives","ETHF0:USTF0",1773618517949,4.36695565,2175.9,2174.6,0.23800588]
["bitfinex-derivatives","ETHF0:USTF0",1773618518157,4.36695565,2175.9,2174.8,0.23800588]
["bitfinex-derivatives","ETHF0:USTF0",1773618518353,4.73648297,2175.9,2174.8,0.23800588]
["bitfinex-derivatives","ETHF0:USTF0",1773618518658,4.74111002,2175.9,2174.9,7.68125084]
["bitfinex-derivatives","ETHF0:USTF0",1773618518854,4.74111002,2175.9,2174.9,0.22304942]
["bitfinex-derivatives","ETHF0:USTF0",1773618519052,4.74111002,2175.9,2175.2,0.22304942]
["bitfinex-derivatives","ETHF0:USTF0",1773618519753,4.74111002,2175.9,2175.2,7.68125084]
["bitfinex-derivatives","ETHF0:USTF0",1773618520153,4.74111002,2175.9,2175.2,0.22304942]
["bitfinex-derivatives","ETHF0:USTF0",1773618520649,4.74111002,2175.9,2175.0,0.26563089]
["bitfinex-derivatives","ETHF0:USTF0",1773618521552,4.74111002,2175.9,2175.1,7.7660791]
["bitfinex-derivatives","ETHF0:USTF0",1773618521751,4.74111002,2175.9,2175.1,0.30787768]
["bitfinex-derivatives","ETHF0:USTF0",1773618521952,4.74111002,2175.9,2175.1,7.7660791]
["bitfinex-derivatives","ETHF0:USTF0",1773618522256,4.74111002,2175.9,2175.1,0.30787768]
["bitfinex-derivatives","ETHF0:USTF0",1773618523157,4.74111002,2175.9,2175.1,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618523458,4.74111002,2175.9,2174.6,0.29849028]
["bitfinex-derivatives","ETHF0:USTF0",1773618523651,4.74111002,2175.9,2174.6,7.7566917]
["bitfinex-derivatives","ETHF0:USTF0",1773618523846,9.8,2175.8,2174.6,0.29849028]
["bitfinex-derivatives","ETHF0:USTF0",1773618524046,4.30476516,2175.7,2174.6,0.29849028]
["bitfinex-derivatives","ETHF0:USTF0",1773618524249,4.30476516,2175.7,2174.7,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618524451,4.30476516,2175.7,2174.6,0.29849028]
["bitfinex-derivatives","ETHF0:USTF0",1773618524649,4.30573926,2175.6,2174.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1773618524853,4.30573926,2175.5,2174.4,0.26995906]
["bitfinex-derivatives","ETHF0:USTF0",1773618525050,4.30573926,2175.5,2174.4,7.72816048]
["bitfinex-derivatives","ETHF0:USTF0",1773618525557,4.30573926,2175.5,2174.4,0.26995906]
["bitfinex-derivatives","ETHF0:USTF0",1773618525858,4.30573926,2175.5,2174.2,0.26192967]
["bitfinex-derivatives","ETHF0:USTF0",1773618526552,4.30573926,2175.5,2174.4,0.24377985]
["bitfinex-derivatives","ETHF0:USTF0",1773618526852,4.30573926,2175.5,2174.2,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1773618527051,4.30573926,2175.5,2174.3,7.70198127]
["bitfinex-derivatives","ETHF0:USTF0",1773618527253,4.30573926,2175.5,2174.3,0.24377985]
["bitfinex-derivatives","ETHF0:USTF0",1773618528156,4.30573926,2175.5,2174.4,0.23016396]
["bitfinex-derivatives","ETHF0:USTF0",1773618528655,4.30573926,2175.5,2174.5,7.67087839]
["bitfinex-derivatives","ETHF0:USTF0",1773618528854,4.30573926,2175.5,2174.5,0.21267697]
["bitfinex-derivatives","ETHF0:USTF0",1773618529251,4.30573926,2175.5,2174.5,7.67087839]
["bitfinex-derivatives","ETHF0:USTF0",1773618529661,4.30573926,2175.5,2174.5,0.21267697]
["bitfinex-derivatives","ETHF0:USTF0",1773618530056,4.30573926,2175.5,2174.5,7.67087839]
["bitfinex-derivatives","ETHF0:USTF0",1773618530259,4.36673408,2175.4,2174.5,0.21267697]
["bitfinex-derivatives","ETHF0:USTF0",1773618530558,4.36673408,2175.4,2174.5,7.67087839]
["bitfinex-derivatives","ETHF0:USTF0",1773618530756,4.36673408,2175.4,2174.5,0.21267697]
["bitfinex-derivatives","ETHF0:USTF0",1773618531059,4.36673408,2175.4,2174.5,7.67087839]
["bitfinex-derivatives","ETHF0:USTF0",1773618531261,4.36673408,2175.4,2174.5,0.21267697]
["bitfinex-derivatives","ETHF0:USTF0",1773618531759,4.36673408,2175.4,2174.6,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618531959,4.36673408,2175.4,2174.2,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1773618532159,4.36673408,2175.4,2174.3,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618532459,4.36673408,2175.4,2174.2,0.05203941]
["bitfinex-derivatives","ETHF0:USTF0",1773618532660,4.36673408,2175.4,2174.3,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618532860,4.36673408,2175.4,2174.2,0.05203941]
["bitfinex-derivatives","ETHF0:USTF0",1773618533156,4.36673408,2175.4,2174.4,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618533364,4.36673408,2175.4,2174.2,0.05203941]
["bitfinex-derivatives","ETHF0:USTF0",1773618533661,4.37379217,2175.1,2174.3,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618533858,4.37379217,2175.1,2174.2,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1773618534260,4.37379217,2175.1,2174.4,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618534658,4.37379217,2175.1,2174.5,7.45820142]
["bitfinex-derivatives","ETHF0:USTF0",1773618534858,4.37379217,2175.1,2174.2,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1773618535059,4.37379217,2175.1,2173.5,1.21858594]
["bitfinex-derivatives","ETHF0:USTF0",1773618535259,4.37156266,2174.9,2173.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1773618535454,4.37156266,2174.9,2174.1,0.50886847]
["bitfinex-derivatives","ETHF0:USTF0",1773618535962,4.37156266,2174.9,2174.1,0.51454886]
["bitfinex-derivatives","ETHF0:USTF0",1773618536660,4.32038854,2175.3,2174.3,0.59794178]
["bitfinex-derivatives","ETHF0:USTF0",1773618538363,4.34400686,2175.6,2174.7,0.5239331]
["bitfinex-derivatives","ETHF0:USTF0",1773618538659,4.34400686,2175.5,2174.7,0.5239331]
["bitfinex-derivatives","ETHF0:USTF0",1773618541071,10.17415437,2175.9,2174.9,0.46803521]
["bitfinex-derivatives","ETHF0:USTF0",1773618541072,4.35874798,2175.7,2174.9,0.46803521]
["bitfinex-derivatives","ETHF0:USTF0",1773618541567,4.35874798,2175.7,2175.1,0.29812563]
["bitfinex-derivatives","ETHF0:USTF0",1773618542667,4.35874798,2175.7,2174.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1773618542964,4.35874798,2175.7,2174.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773618543463,4.62178032,2175.9,2174.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773618543669,0.00462705,2175.9,2174.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773618544361,4.61715327,2176.1,2174.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773618544566,4.61742318,2176.3,2174.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773618544764,4.61742318,2176.3,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773618545073,4.61742318,2176.6,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773618545461,4.62069595,2176.6,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773618552069,4.62069595,2176.6,2175.8,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773618552270,4.62069595,2176.6,2175.8,0.23351461]
["bitfinex-derivatives","ETHF0:USTF0",1773618552572,4.58166039,2177.3,2176.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1773618553370,4.58732322,2177.3,2176.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1773618561582,4.58732322,2177.3,2175.9,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773618563991,4.58685796,2177.1,2175.8,0.00376461]
["bitfinex-derivatives","ETHF0:USTF0",1773618564586,4.58685796,2177.1,2175.9,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773618574287,4.55629137,2176.9,2175.9,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773618575191,4.55629137,2176.9,2175.8,0.00376461]
["bitfinex-derivatives","ETHF0:USTF0",1773618575496,4.55713148,2176.7,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773618575696,4.55524918,2176.5,2174.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773618576092,4.55524918,2176.5,2175.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1773618576491,4.55524918,2176.5,2175.3,0.23344145]
["bitfinex-derivatives","ETHF0:USTF0",1773618579096,4.55524918,2176.5,2175.7,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1773618582195,4.55524918,2176.5,2175.3,0.00363145]
["bitfinex-derivatives","ETHF0:USTF0",1773618583103,4.55524918,2176.5,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773618584303,4.55524918,2176.5,2175.8,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1773618592808,13.60525348,2177.3,2175.5,1.51533696]
["bitfinex-derivatives","ETHF0:USTF0",1773618592809,3.91850916,2177.2,2175.5,1.51533696]
["bitfinex-derivatives","ETHF0:USTF0",1773618593603,3.91850916,2177.2,2176.2,2.40223663]
["bitfinex-derivatives","ETHF0:USTF0",1773618593802,3.91850916,2177.2,2176.3,2.63194663]
["bitfinex-derivatives","ETHF0:USTF0",1773618594608,1.58191916,2177.2,2176.7,4.50488057]
["bitfinex-derivatives","ETHF0:USTF0",1773618594809,3.64885659,2177.2,2176.7,4.50488057]
["bitfinex-derivatives","ETHF0:USTF0",1773618597012,0.00566283,2177.3,2176.7,4.50488057]
["bitfinex-derivatives","ETHF0:USTF0",1773618597502,4.03828113,2177.2,2176.7,4.50488057]
["bitfinex-derivatives","ETHF0:USTF0",1773618600311,4.03828113,2177.2,2176.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1773618600611,4.03828113,2177.2,2176.5,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618601610,4.03828113,2177.2,2175.6,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618601810,4.03828113,2177.0,2175.6,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618602404,4.03828113,2177.0,2175.7,4.50499057]
["bitfinex-derivatives","ETHF0:USTF0",1773618613820,4.03828113,2177.0,2174.3,13.69608]
["bitfinex-derivatives","ETHF0:USTF0",1773618613821,4.03828113,2175.7,2174.6,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618614323,4.03828113,2175.7,2174.4,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618614526,4.03828113,2175.7,2174.0,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618614727,4.03828113,2175.3,2174.0,4.28104632]
["bitfinex-derivatives","ETHF0:USTF0",1773618614924,4.03828113,2174.9,2174.0,4.28104632]
["bitfinex-derivatives","ETHF0:USTF0",1773618615122,4.03828113,2174.9,2174.0,0.00582575]
["bitfinex-derivatives","ETHF0:USTF0",1773618615325,4.03828113,2174.9,2174.0,4.28104632]
["bitfinex-derivatives","ETHF0:USTF0",1773618617920,4.03828113,2174.9,2174.2,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618618126,13.351,2175.6,2174.2,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618618127,4.03828113,2175.5,2174.2,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1773618620629,4.03828113,2175.4,2174.0,4.28104632]
["bitfinex-derivatives","ETHF0:USTF0",1773618621425,4.03828113,2175.4,2174.0,0.00582575]
["bitfinex-derivatives","ETHF0:USTF0",1773618622428,4.03828113,2175.4,2174.0,4.20143047]
["bitfinex-derivatives","ETHF0:USTF0",1773618623432,4.03828113,2175.4,2174.0,0.00582575]
["bitfinex-derivatives","ETHF0:USTF0",1773618623633,4.03828113,2175.4,2174.0,4.20143047]
["bitfinex-derivatives","ETHF0:USTF0",1773618624126,4.26809113,2175.4,2174.0,4.20143047]
["bitfinex-derivatives","ETHF0:USTF0",1773618624332,4.01449674,2175.0,2174.0,0.00582575]
["bitfinex-derivatives","ETHF0:USTF0",1773618625535,4.01449674,2175.0,2174.0,4.20143047]
["bitfinex-derivatives","ETHF0:USTF0",1773618626131,4.01449674,2174.6,2173.6,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618627135,4.01449674,2174.6,2173.6,0.00441316]
["bitfinex-derivatives","ETHF0:USTF0",1773618628136,4.01449674,2174.3,2173.2,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618628324,4.01449674,2174.3,2172.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1773618628325,4.01449674,2174.3,2173.0,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618629131,4.01449674,2174.3,2173.0,4.20100354]
["bitfinex-derivatives","ETHF0:USTF0",1773618629634,2.47078195,2174.4,2172.7,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618629635,4.01449674,2173.9,2172.7,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618629838,4.01449674,2173.5,2172.5,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618630729,4.01981099,2173.5,2172.5,4.2015523]
["bitfinex-derivatives","ETHF0:USTF0",1773618633131,0.00531425,2173.5,2172.7,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618633335,0.00531425,2173.5,2172.9,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618635229,0.00531425,2173.5,2173.1,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618635729,4.01981099,2173.5,2173.1,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618637437,0.00531425,2173.5,2173.1,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618637636,4.01981099,2173.5,2173.1,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618638736,0.00531425,2173.5,2173.1,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618638929,4.01449674,2173.7,2173.1,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618639129,4.01449674,2174.5,2173.1,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618639330,4.01449674,2174.4,2173.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1773618639534,4.01449674,2174.4,2173.3,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618639730,4.01449674,2174.0,2172.7,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618639929,4.01449674,2173.8,2172.7,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618640129,4.01449674,2173.8,2172.6,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1773618640130,4.01449674,2173.8,2172.6,4.42569472]
["bitfinex-derivatives","ETHF0:USTF0",1773618640439,4.01449674,2173.8,2173.2,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618640640,4.01794857,2174.0,2173.2,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618641044,0.00345183,2174.0,2173.4,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618641344,4.01794857,2174.0,2173.4,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618641745,4.01449674,2174.2,2173.6,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618642339,4.01449674,2174.9,2173.6,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618642938,4.01963719,2174.9,2173.6,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618646242,4.01963719,2174.9,2173.8,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618646439,4.01963719,2174.9,2174.0,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618646636,4.01963719,2174.9,2173.9,4.42556472]
["bitfinex-derivatives","ETHF0:USTF0",1773618647242,4.01963719,2174.9,2173.9,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618647441,4.01963719,2174.9,2173.5,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618649644,4.01449674,2174.8,2173.5,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618651049,4.01449674,2174.8,2173.7,4.19560472]
["bitfinex-derivatives","ETHF0:USTF0",1773618652351,3.97157327,2174.2,2173.1,3.94452069]
["bitfinex-derivatives","ETHF0:USTF0",1773618656859,3.97157327,2174.2,2173.3,4.20551194]
["bitfinex-derivatives","ETHF0:USTF0",1773618658758,3.97157327,2174.2,2172.8,4.20551194]
["bitfinex-derivatives","ETHF0:USTF0",1773618660461,4.06200431,2174.1,2172.8,4.20551194]
["bitfinex-derivatives","ETHF0:USTF0",1773618660863,4.06200431,2173.8,2172.8,4.20551194]
["bitfinex-derivatives","ETHF0:USTF0",1773618661162,4.06200431,2173.4,2172.5,0.00594758]
["bitfinex-derivatives","ETHF0:USTF0",1773618661462,4.06200431,2173.4,2172.3,2.10520686]
["bitfinex-derivatives","ETHF0:USTF0",1773618662254,4.06200431,2173.4,2172.3,2.13739953]
["bitfinex-derivatives","ETHF0:USTF0",1773618662460,5.62367102,2173.3,2172.3,2.13739953]
["bitfinex-derivatives","ETHF0:USTF0",1773618662666,4.06200431,2173.2,2172.3,2.13739953]
["bitfinex-derivatives","ETHF0:USTF0",1773618665868,0.00541575,2173.3,2171.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1773618665869,4.06200431,2173.0,2172.0,2.46100718]
["bitfinex-derivatives","ETHF0:USTF0",1773618666267,0.00541575,2173.3,2171.2,2.46100718]
["bitfinex-derivatives","ETHF0:USTF0",1773618666268,4.06200431,2172.6,2171.2,2.46100718]
["bitfinex-derivatives","ETHF0:USTF0",1773618666471,4.06200431,2172.5,2171.2,2.46100718]
["bitfinex-derivatives","ETHF0:USTF0",1773618666867,4.06200431,2172.5,2171.2,2.46479421]
["bitfinex-derivatives","ETHF0:USTF0",1773618670566,4.41840223,2172.5,2171.4,2.58175502]
["bitfinex-derivatives","ETHF0:USTF0",1773618670765,4.06200431,2172.4,2171.4,2.58175502]
["bitfinex-derivatives","ETHF0:USTF0",1773618672070,4.06200431,2172.4,2171.6,2.57758132]
["bitfinex-derivatives","ETHF0:USTF0",1773618672475,4.06200431,2172.4,2171.5,2.88814931]
["bitfinex-derivatives","ETHF0:USTF0",1773618672674,4.06200431,2172.4,2171.3,2.65792931]
["bitfinex-derivatives","ETHF0:USTF0",1773618672969,4.06200431,2172.4,2171.2,2.66171634]
["bitfinex-derivatives","ETHF0:USTF0",1773618673773,4.06200431,2172.4,2171.2,2.66201505]
["bitfinex-derivatives","ETHF0:USTF0",1773618676376,4.06200431,2172.4,2171.2,0.00378703]
["bitfinex-derivatives","ETHF0:USTF0",1773618676782,4.06200431,2172.2,2171.2,2.63747718]
["bitfinex-derivatives","ETHF0:USTF0",1773618677274,4.06200431,2172.1,2171.2,2.63747718]
["bitfinex-derivatives","ETHF0:USTF0",1773618677579,4.06200431,2172.1,2171.2,0.00378703]
["bitfinex-derivatives","ETHF0:USTF0",1773618677974,4.06200431,2172.1,2170.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1773618677975,4.06200431,2172.1,2170.7,2.66982212]
["bitfinex-derivatives","ETHF0:USTF0",1773618679078,4.06200431,2171.9,2170.7,2.67523669]
["bitfinex-derivatives","ETHF0:USTF0",1773618679580,4.06200431,2172.1,2171.1,2.34486734]
["bitfinex-derivatives","ETHF0:USTF0",1773618680272,4.06200431,2172.1,2171.3,2.39369227]
["bitfinex-derivatives","ETHF0:USTF0",1773618681474,4.06200431,2172.1,2171.1,2.40545936]
["bitfinex-derivatives","ETHF0:USTF0",1773618681671,4.06200431,2172.1,2170.9,2.40545936]
["bitfinex-derivatives","ETHF0:USTF0",1773618685180,4.06200431,2172.1,2170.7,2.62639259]
["bitfinex-derivatives","ETHF0:USTF0",1773618686079,4.30327868,2171.9,2170.7,0.00541457]
["bitfinex-derivatives","ETHF0:USTF0",1773618686382,4.30327868,2171.9,2170.7,2.39184933]
["bitfinex-derivatives","ETHF0:USTF0",1773618686880,4.30327868,2171.7,2170.7,0.00541457]
["bitfinex-derivatives","ETHF0:USTF0",1773618687075,4.30327868,2171.6,2170.7,0.00541457]
["bitfinex-derivatives","ETHF0:USTF0",1773618687279,4.30327868,2171.6,2170.3,0.67161281]
["bitfinex-derivatives","ETHF0:USTF0",1773618687485,4.30327868,2171.6,2170.3,3.05024732]
["bitfinex-derivatives","ETHF0:USTF0",1773618687884,4.30327868,2171.4,2170.3,3.05024732]
["bitfinex-derivatives","ETHF0:USTF0",1773618688380,4.30327868,2171.4,2170.3,0.67558999]
["bitfinex-derivatives","ETHF0:USTF0",1773618688685,9.8,2171.5,2169.8,2.37698848]
["bitfinex-derivatives","ETHF0:USTF0",1773618688686,4.30327868,2171.2,2169.8,2.37698848]
["bitfinex-derivatives","ETHF0:USTF0",1773618688885,4.30327868,2171.2,2169.7,2.60739848]
["bitfinex-derivatives","ETHF0:USTF0",1773618689484,4.30327868,2171.2,2169.7,2.61239523]
["bitfinex-derivatives","ETHF0:USTF0",1773618690285,4.30327868,2170.9,2169.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1773618690485,4.30327868,2170.7,2169.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1773618690884,4.30327868,2170.7,2169.7,2.4531943]
["bitfinex-derivatives","ETHF0:USTF0",1773618691883,4.30327868,2171.1,2169.9,2.44381882]
["bitfinex-derivatives","ETHF0:USTF0",1773618692185,11.28875623,2171.5,2169.7,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1773618692186,4.30327868,2171.6,2170.3,2.44381882]
["bitfinex-derivatives","ETHF0:USTF0",1773618692885,4.30327868,2171.6,2170.5,2.49633073]
["bitfinex-derivatives","ETHF0:USTF0",1773618694393,4.30327868,2171.6,2170.7,1.95093445]
["bitfinex-derivatives","ETHF0:USTF0",1773618696789,0.00481458,2171.7,2170.7,1.95093445]
["bitfinex-derivatives","ETHF0:USTF0",1773618696991,4.30327868,2172.4,2171.3,1.86369607]
["bitfinex-derivatives","ETHF0:USTF0",1773618697286,4.30327868,2172.4,2170.9,1.86369607]
["bitfinex-derivatives","ETHF0:USTF0",1773618697993,4.30798358,2172.4,2171.1,1.78520537]
["bitfinex-derivatives","ETHF0:USTF0",1773618698888,4.30798358,2172.4,2171.3,1.74588372]
["bitfinex-derivatives","ETHF0:USTF0",1773618699697,0.0047049,2172.4,2171.5,1.77659088]
["bitfinex-derivatives","ETHF0:USTF0",1773618700294,4.30798358,2172.4,2171.5,1.77659088]
["bitfinex-derivatives","ETHF0:USTF0",1773618710399,4.30798358,2172.4,2171.0,1.72982708]
["bitfinex-derivatives","ETHF0:USTF0",1773618710596,4.66190097,2172.6,2171.4,1.7253853]
["bitfinex-derivatives","ETHF0:USTF0",1773618710797,4.66190097,2172.6,2171.8,1.7206804]
["bitfinex-derivatives","ETHF0:USTF0",1773618710994,4.30327868,2173.4,2172.0,1.7206804]
["bitfinex-derivatives","ETHF0:USTF0",1773618711204,4.30327868,2173.2,2172.0,1.7206804]
["bitfinex-derivatives","ETHF0:USTF0",1773618712204,4.3087904,2173.2,2172.0,1.7206804]
["bitfinex-derivatives","ETHF0:USTF0",1773618713907,4.67827107,2173.2,2172.0,1.7206804]
["bitfinex-derivatives","ETHF0:USTF0",1773618714308,4.3087904,2173.2,2172.2,1.77618587]
["bitfinex-derivatives","ETHF0:USTF0",1773618714500,0.00551172,2173.2,2172.4,1.77179312]
["bitfinex-derivatives","ETHF0:USTF0",1773618714703,4.09939555,2173.2,2172.4,1.77179312]
["bitfinex-derivatives","ETHF0:USTF0",1773618718516,4.09939555,2173.2,2172.2,1.76983655]
["bitfinex-derivatives","ETHF0:USTF0",1773618719309,4.09939555,2173.2,2171.8,1.76983655]
["bitfinex-derivatives","ETHF0:USTF0",1773618719915,4.09939555,2173.2,2172.0,1.76533344]
["bitfinex-derivatives","ETHF0:USTF0",1773618721709,4.09939555,2173.2,2171.4,1.68692755]
["bitfinex-derivatives","ETHF0:USTF0",1773618722107,4.32943555,2173.2,2171.4,1.68692755]
["bitfinex-derivatives","ETHF0:USTF0",1773618722811,4.09388383,2172.6,2171.4,1.68692755]
["bitfinex-derivatives","ETHF0:USTF0",1773618725716,4.09388383,2172.6,2171.6,1.74921561]
["bitfinex-derivatives","ETHF0:USTF0",1773618726316,4.09388383,2172.6,2171.2,1.74921561]
["bitfinex-derivatives","ETHF0:USTF0",1773618726518,4.09388383,2172.6,2171.6,1.74725141]
["bitfinex-derivatives","ETHF0:USTF0",1773618727416,4.09388383,2172.6,2171.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1773618727615,4.09388383,2172.6,2171.8,1.74268236]
["bitfinex-derivatives","ETHF0:USTF0",1773618729515,4.09388383,2173.1,2171.8,1.74268236]
["bitfinex-derivatives","ETHF0:USTF0",1773618729719,4.09388383,2173.1,2172.0,1.72716583]
["bitfinex-derivatives","ETHF0:USTF0",1773618729917,4.09388383,2173.1,2172.2,1.72716583]
["bitfinex-derivatives","ETHF0:USTF0",1773618732012,4.09388383,2173.1,2171.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1773618732218,4.09388383,2172.9,2171.6,1.16582198]
["bitfinex-derivatives","ETHF0:USTF0",1773618732816,4.09388383,2172.7,2171.1,1.15829468]
["bitfinex-derivatives","ETHF0:USTF0",1773618733014,4.09388383,2172.5,2171.1,1.15829468]
["bitfinex-derivatives","ETHF0:USTF0",1773618733921,4.09388383,2172.5,2171.1,1.15649468]
["bitfinex-derivatives","ETHF0:USTF0",1773618734417,4.09388383,2172.5,2171.3,1.15174704]
["bitfinex-derivatives","ETHF0:USTF0",1773618735518,4.09388383,2172.5,2171.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1773618735723,4.09388383,2172.5,2171.5,1.12160921]
["bitfinex-derivatives","ETHF0:USTF0",1773618736222,4.09388383,2172.5,2171.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1773618736223,4.09388383,2173.1,2171.9,1.12160921]
["bitfinex-derivatives","ETHF0:USTF0",1773618736625,4.09388383,2173.1,2172.1,1.09765695]
["bitfinex-derivatives","ETHF0:USTF0",1773618737420,4.09388383,2173.1,2172.3,1.05427275]
["bitfinex-derivatives","ETHF0:USTF0",1773618739528,4.09388383,2173.1,2171.8,1.00341884]
["bitfinex-derivatives","ETHF0:USTF0",1773618741526,4.09388383,2173.1,2172.2,0.95592021]
["bitfinex-derivatives","ETHF0:USTF0",1773618742128,4.09388383,2173.1,2171.5,2.71509789]
["bitfinex-derivatives","ETHF0:USTF0",1773618742129,4.09388383,2173.1,2172.4,0.93478479]
["bitfinex-derivatives","ETHF0:USTF0",1773618742325,4.09388383,2173.1,2172.2,0.93864828]
["bitfinex-derivatives","ETHF0:USTF0",1773618743027,4.09388383,2173.1,2172.4,0.9135063]
["bitfinex-derivatives","ETHF0:USTF0",1773618743726,0.00551172,2173.2,2172.4,0.9135063]
["bitfinex-derivatives","ETHF0:USTF0",1773618744030,4.14962683,2173.2,2172.0,0.89066987]
["bitfinex-derivatives","ETHF0:USTF0",1773618744930,4.14962683,2173.2,2171.8,0.86328371]
["bitfinex-derivatives","ETHF0:USTF0",1773618745130,4.14411511,2173.0,2171.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1773618745431,4.14411511,2173.0,2171.8,0.86328371]
["bitfinex-derivatives","ETHF0:USTF0",1773618745831,4.14411511,2173.0,2171.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1773618746132,4.14411511,2173.0,2172.0,0.84127446]
["bitfinex-derivatives","ETHF0:USTF0",1773618746632,4.14411511,2173.0,2172.2,0.81666559]
["bitfinex-derivatives","ETHF0:USTF0",1773618747932,4.14962683,2173.2,2172.4,0.73647384]
["bitfinex-derivatives","ETHF0:USTF0",1773618748232,4.14962683,2173.2,2172.4,0.73367384]
["bitfinex-derivatives","ETHF0:USTF0",1773618751232,4.14962683,2173.2,2172.2,0.66391962]
["bitfinex-derivatives","ETHF0:USTF0",1773618751432,4.14962683,2173.2,2171.9,0.65877315]
["bitfinex-derivatives","ETHF0:USTF0",1773618753638,4.14411511,2173.1,2171.7,0.86219965]
["bitfinex-derivatives","ETHF0:USTF0",1773618753836,4.14411511,2173.1,2171.7,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1773618754934,4.14411511,2173.1,2171.8,0.61170143]
["bitfinex-derivatives","ETHF0:USTF0",1773618755140,4.14411511,2173.1,2171.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1773618755338,4.14411511,2173.1,2172.0,0.61170143]
["bitfinex-derivatives","ETHF0:USTF0",1773618755540,4.14411511,2173.1,2171.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1773618758137,4.14411511,2173.1,2171.6,0.69863054]
["bitfinex-derivatives","ETHF0:USTF0",1773618759237,4.14411511,2173.1,2171.5,0.23312245]
["bitfinex-derivatives","ETHF0:USTF0",1773618759238,4.14411511,2173.1,2171.8,0.78337934]
["bitfinex-derivatives","ETHF0:USTF0",1773618759641,4.14411511,2173.1,2171.9,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1773618759839,4.14411511,2173.1,2172.0,0.88241169]
["bitfinex-derivatives","ETHF0:USTF0",1773618760441,0.00551172,2173.2,2172.6,0.86526194]
["bitfinex-derivatives","ETHF0:USTF0",1773618760636,0.00551172,2173.2,2172.6,0.86927134]
["bitfinex-derivatives","ETHF0:USTF0",1773618760842,3.57686438,2173.2,2172.6,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1773618761347,3.57686438,2173.2,2172.6,0.8938175]
["bitfinex-derivatives","ETHF0:USTF0",1773618761549,3.57135266,2174.0,2172.6,0.8938175]
["bitfinex-derivatives","ETHF0:USTF0",1773618762344,3.57135266,2174.0,2172.8,1.34040536]
["bitfinex-derivatives","ETHF0:USTF0",1773618762545,3.95080158,2174.0,2172.8,1.34040536]
["bitfinex-derivatives","ETHF0:USTF0",1773618762746,3.95080158,2174.0,2172.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1773618762947,3.95080158,2174.0,2172.7,1.58351316]
["bitfinex-derivatives","ETHF0:USTF0",1773618763149,3.5771743,2174.0,2172.7,1.58351316]
["bitfinex-derivatives","ETHF0:USTF0",1773618763853,3.5771743,2174.0,2173.3,1.27022646]
["bitfinex-derivatives","ETHF0:USTF0",1773618764343,3.5771743,2174.0,2173.2,1.54210786]
["bitfinex-derivatives","ETHF0:USTF0",1773618766051,3.5771743,2174.0,2173.2,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1773618767252,3.5771743,2174.0,2172.9,1.31479706]
["bitfinex-derivatives","ETHF0:USTF0",1773618769753,3.5771743,2174.0,2172.6,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1773618769952,3.5771743,2174.0,2172.6,1.26608525]
["bitfinex-derivatives","ETHF0:USTF0",1773618770353,3.5771743,2174.0,2172.8,1.26207585]
["bitfinex-derivatives","ETHF0:USTF0",1773618771055,3.5771743,2174.0,2172.6,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1773618771558,3.57135266,2173.8,2172.6,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1773618773655,3.57135266,2173.8,2172.6,0.0026094]
["bitfinex-derivatives","ETHF0:USTF0",1773618777158,3.57135266,2173.8,2172.6,1.33844865]
["bitfinex-derivatives","ETHF0:USTF0",1773618778754,3.57135266,2173.8,2172.6,0.0026094]
["bitfinex-derivatives","ETHF0:USTF0",1773618779655,3.57135266,2173.8,2172.6,1.06209196]
["bitfinex-derivatives","ETHF0:USTF0",1773618782452,3.57135266,2173.8,2172.6,1.06019196]
["bitfinex-derivatives","ETHF0:USTF0",1773618783355,3.57135266,2173.8,2172.8,1.04488957]
["bitfinex-derivatives","ETHF0:USTF0",1773618783659,3.57135266,2173.8,2173.0,1.02861433]
["bitfinex-derivatives","ETHF0:USTF0",1773618784253,3.57135266,2173.8,2173.1,1.28638506]
["bitfinex-derivatives","ETHF0:USTF0",1773618784457,3.50778294,2174.0,2173.1,1.28638506]
["bitfinex-derivatives","ETHF0:USTF0",1773618785762,3.50778294,2174.0,2172.9,1.06467233]
["bitfinex-derivatives","ETHF0:USTF0",1773618786367,3.50778294,2174.0,2172.9,1.29473233]
["bitfinex-derivatives","ETHF0:USTF0",1773618788461,3.50778294,2174.0,2173.4,1.04746645]
["bitfinex-derivatives","ETHF0:USTF0",1773618788659,3.5019613,2174.2,2173.4,1.04746645]
["bitfinex-derivatives","ETHF0:USTF0",1773618789763,3.50766092,2174.2,2173.4,1.04746645]
["bitfinex-derivatives","ETHF0:USTF0",1773618790663,3.50766092,2174.2,2173.3,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1773618790858,3.50766092,2174.2,2173.3,1.25237045]
["bitfinex-derivatives","ETHF0:USTF0",1773618792467,3.50766092,2174.2,2173.0,1.0641154]
["bitfinex-derivatives","ETHF0:USTF0",1773618794269,3.50766092,2174.2,2172.9,0.23027191]
["bitfinex-derivatives","ETHF0:USTF0",1773618794270,3.50766092,2174.2,2173.2,1.04953329]
["bitfinex-derivatives","ETHF0:USTF0",1773618794470,3.50766092,2174.2,2173.4,1.05394085]
["bitfinex-derivatives","ETHF0:USTF0",1773618794667,3.50766092,2174.2,2173.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1773618794874,3.50766092,2174.2,2172.9,1.26938333]
["bitfinex-derivatives","ETHF0:USTF0",1773618795470,3.50766092,2174.2,2173.0,1.24831811]
["bitfinex-derivatives","ETHF0:USTF0",1773618795873,3.50766092,2174.2,2172.9,0.23027191]
["bitfinex-derivatives","ETHF0:USTF0",1773618796079,3.50766092,2174.2,2172.8,1.01825811]
["bitfinex-derivatives","ETHF0:USTF0",1773618797077,3.50766092,2174.2,2173.0,0.99764324]
["bitfinex-derivatives","ETHF0:USTF0",1773618797278,3.50766092,2174.2,2172.6,0.0007094]
["bitfinex-derivatives","ETHF0:USTF0",1773618797279,3.50766092,2174.2,2173.2,0.99554324]
["bitfinex-derivatives","ETHF0:USTF0",1773618797576,3.50766092,2174.2,2172.6,0.0007094]
["bitfinex-derivatives","ETHF0:USTF0",1773618797577,3.50766092,2174.2,2173.4,1.00595019]
["bitfinex-derivatives","ETHF0:USTF0",1773618798777,3.50766092,2174.2,2173.2,0.98553269]
["bitfinex-derivatives","ETHF0:USTF0",1773618799082,3.50766092,2174.2,2172.9,0.98553269]
["bitfinex-derivatives","ETHF0:USTF0",1773618799882,3.50766092,2174.2,2172.8,0.45609433]
["bitfinex-derivatives","ETHF0:USTF0",1773618800274,3.50766092,2174.2,2172.8,1.43839634]
["bitfinex-derivatives","ETHF0:USTF0",1773618801986,3.50766092,2174.2,2173.0,1.1558306]
["bitfinex-derivatives","ETHF0:USTF0",1773618807591,0.00569962,2174.2,2173.0,0.9257706]
["bitfinex-derivatives","ETHF0:USTF0",1773618807796,0.66690236,2174.2,2173.6,0.79766297]
["bitfinex-derivatives","ETHF0:USTF0",1773618807991,0.66690236,2174.2,2173.2,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618808188,0.59747783,2174.2,2173.4,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618808392,0.08005512,2175.3,2173.6,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618808393,3.25539274,2175.2,2173.6,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618808592,3.25539274,2175.2,2173.8,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618808897,3.25897016,2175.2,2174.2,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618809092,3.25897016,2175.2,2174.2,3.39032485]
["bitfinex-derivatives","ETHF0:USTF0",1773618809693,0.00357742,2175.2,2174.4,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618809999,0.00357742,2175.2,2174.6,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618811100,3.25539274,2175.5,2174.6,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618812194,3.26093565,2175.5,2174.6,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618814696,3.26093565,2175.5,2174.4,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618817501,3.26093565,2175.5,2174.2,3.39032485]
["bitfinex-derivatives","ETHF0:USTF0",1773618817698,3.26093565,2175.5,2174.2,0.00549049]
["bitfinex-derivatives","ETHF0:USTF0",1773618820300,3.26093565,2175.5,2174.2,3.39032485]
["bitfinex-derivatives","ETHF0:USTF0",1773618820803,3.26093565,2175.5,2174.2,0.00549049]
["bitfinex-derivatives","ETHF0:USTF0",1773618821502,3.25539274,2175.3,2173.9,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618821895,3.25539274,2175.3,2173.7,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618822495,3.25539274,2175.3,2173.7,3.3884844]
["bitfinex-derivatives","ETHF0:USTF0",1773618823399,3.25539274,2175.3,2173.9,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618823596,3.25539274,2175.3,2173.9,3.38343436]
["bitfinex-derivatives","ETHF0:USTF0",1773618827702,3.25539274,2175.3,2174.1,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618828106,3.25539274,2175.3,2174.3,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618829608,3.25539274,2175.3,2174.1,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618830407,3.25539274,2175.3,2173.8,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618831006,3.25539274,2175.3,2174.0,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618831304,3.25539274,2175.3,2174.2,3.38483436]
["bitfinex-derivatives","ETHF0:USTF0",1773618832208,3.25539274,2175.3,2174.2,3.38273436]
["bitfinex-derivatives","ETHF0:USTF0",1773618832410,3.25539274,2175.3,2174.4,3.33587349]
["bitfinex-derivatives","ETHF0:USTF0",1773618832711,3.25539274,2175.3,2174.2,3.33587349]
["bitfinex-derivatives","ETHF0:USTF0",1773618837009,3.25539274,2175.3,2174.2,3.56579349]
["bitfinex-derivatives","ETHF0:USTF0",1773618839615,3.31363831,2176.0,2174.7,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1773618839811,3.31363831,2176.0,2174.8,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618840116,3.67478926,2176.0,2174.8,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618840314,3.67478926,2176.0,2174.4,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618840515,3.31742428,2176.0,2174.6,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618842013,3.68829393,2176.0,2174.6,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618843921,3.31363831,2175.8,2174.6,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618846922,3.31363831,2175.8,2174.6,2.99835343]
["bitfinex-derivatives","ETHF0:USTF0",1773618848221,3.31363831,2175.8,2174.8,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618849216,3.31363831,2175.8,2174.3,0.22912075]
["bitfinex-derivatives","ETHF0:USTF0",1773618849217,3.31363831,2175.8,2175.0,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618849421,3.31363831,2175.8,2174.8,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618849922,3.31363831,2175.8,2174.5,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618853019,3.31363831,2175.8,2174.3,0.22912075]
["bitfinex-derivatives","ETHF0:USTF0",1773618853020,3.31363831,2175.8,2174.7,3.03315343]
["bitfinex-derivatives","ETHF0:USTF0",1773618856425,3.31363831,2175.7,2174.5,3.00170658]
["bitfinex-derivatives","ETHF0:USTF0",1773618857930,3.31363831,2175.7,2174.7,2.95299249]
["bitfinex-derivatives","ETHF0:USTF0",1773618858922,3.31363831,2175.7,2174.4,2.9314493]
["bitfinex-derivatives","ETHF0:USTF0",1773618859231,3.31363831,2175.5,2174.4,2.9314493]
["bitfinex-derivatives","ETHF0:USTF0",1773618860632,3.31363831,2175.5,2174.4,3.1613493]
["bitfinex-derivatives","ETHF0:USTF0",1773618862128,3.31363831,2175.5,2174.4,2.9314493]
["bitfinex-derivatives","ETHF0:USTF0",1773618866133,3.31363831,2175.5,2174.1,0.23430297]
["bitfinex-derivatives","ETHF0:USTF0",1773618866339,3.31363831,2175.5,2173.9,3.28628432]
["bitfinex-derivatives","ETHF0:USTF0",1773618867341,3.31363831,2175.5,2174.1,2.81316415]
["bitfinex-derivatives","ETHF0:USTF0",1773618867846,3.31363831,2175.5,2174.3,2.79787188]
["bitfinex-derivatives","ETHF0:USTF0",1773618870142,3.31363831,2175.5,2174.5,2.7663496]
["bitfinex-derivatives","ETHF0:USTF0",1773618872141,3.31363831,2175.5,2174.5,2.7137496]
["bitfinex-derivatives","ETHF0:USTF0",1773618874740,3.31363831,2175.5,2174.4,2.9195935]
["bitfinex-derivatives","ETHF0:USTF0",1773618874942,3.31363831,2175.5,2173.6,16.93042164]
["bitfinex-derivatives","ETHF0:USTF0",1773618874943,3.31363831,2175.5,2174.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1773618875141,3.31363831,2175.5,2174.6,2.6896835]
["bitfinex-derivatives","ETHF0:USTF0",1773618875842,3.31363831,2175.5,2174.8,2.67541799]
["bitfinex-derivatives","ETHF0:USTF0",1773618876042,2.91671893,2175.9,2174.8,2.67541799]
["bitfinex-derivatives","ETHF0:USTF0",1773618877543,2.91671893,2175.9,2175.0,2.66856539]
["bitfinex-derivatives","ETHF0:USTF0",1773618877742,2.91671893,2175.9,2175.2,2.66856539]
["bitfinex-derivatives","ETHF0:USTF0",1773618877937,0.00378597,2176.0,2175.2,2.66856539]
["bitfinex-derivatives","ETHF0:USTF0",1773618878541,2.9205049,2176.0,2175.2,2.66856539]
["bitfinex-derivatives","ETHF0:USTF0",1773618879746,2.9205049,2176.0,2175.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1773618880245,2.9205049,2176.0,2175.1,2.55240854]
["bitfinex-derivatives","ETHF0:USTF0",1773618885451,2.9205049,2176.0,2175.3,2.51614041]
["bitfinex-derivatives","ETHF0:USTF0",1773618885651,2.9205049,2176.0,2175.3,2.52078723]
["bitfinex-derivatives","ETHF0:USTF0",1773618889849,2.9205049,2176.0,2175.3,0.00464682]
["bitfinex-derivatives","ETHF0:USTF0",1773618890654,2.9205049,2176.0,2175.3,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1773618891452,2.9205049,2176.0,2175.0,2.46871113]
["bitfinex-derivatives","ETHF0:USTF0",1773618891658,2.9205049,2176.0,2174.7,2.5058211]
["bitfinex-derivatives","ETHF0:USTF0",1773618892759,2.9205049,2176.0,2174.7,2.51136907]
["bitfinex-derivatives","ETHF0:USTF0",1773618895358,2.9205049,2176.0,2175.1,2.46867239]
["bitfinex-derivatives","ETHF0:USTF0",1773618895560,2.9205049,2176.0,2175.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773618895561,2.9205049,2176.0,2174.8,2.46080874]
["bitfinex-derivatives","ETHF0:USTF0",1773618895951,3.1502449,2176.0,2174.7,2.46635671]
["bitfinex-derivatives","ETHF0:USTF0",1773618897660,3.1502449,2176.0,2174.7,2.46375671]
["bitfinex-derivatives","ETHF0:USTF0",1773618897864,3.1502449,2176.0,2174.7,0.00294797]
["bitfinex-derivatives","ETHF0:USTF0",1773618898360,2.88555784,2175.7,2174.7,0.00294797]
["bitfinex-derivatives","ETHF0:USTF0",1773618902059,2.88555784,2175.7,2174.7,2.39973942]
["bitfinex-derivatives","ETHF0:USTF0",1773618902568,2.88555784,2175.7,2174.9,2.38964603]
["bitfinex-derivatives","ETHF0:USTF0",1773618905756,0.00378597,2176.0,2175.1,2.38687988]
["bitfinex-derivatives","ETHF0:USTF0",1773618906657,2.88555784,2176.3,2175.1,2.38687988]
["bitfinex-derivatives","ETHF0:USTF0",1773618907166,2.88555784,2176.3,2175.5,2.46135251]
["bitfinex-derivatives","ETHF0:USTF0",1773618907562,2.88903476,2176.3,2175.5,2.46135251]
["bitfinex-derivatives","ETHF0:USTF0",1773618909566,2.88555784,2176.1,2174.9,2.39353939]
["bitfinex-derivatives","ETHF0:USTF0",1773618909862,2.88555784,2176.1,2174.7,2.39648736]
["bitfinex-derivatives","ETHF0:USTF0",1773618910458,2.88555784,2176.1,2174.7,2.62635736]
["bitfinex-derivatives","ETHF0:USTF0",1773618915764,2.88555784,2176.1,2174.7,2.39648736]
["bitfinex-derivatives","ETHF0:USTF0",1773618915971,2.88555784,2175.9,2174.7,0.00294797]
["bitfinex-derivatives","ETHF0:USTF0",1773618917363,2.88555784,2175.9,2174.7,2.3661275]
["bitfinex-derivatives","ETHF0:USTF0",1773618917969,2.88555784,2175.9,2174.7,0.00294797]
["bitfinex-derivatives","ETHF0:USTF0",1773618918371,0.22974,2176.0,2174.7,0.00294797]
["bitfinex-derivatives","ETHF0:USTF0",1773618918372,2.88555784,2175.7,2174.7,0.00294797]
["bitfinex-derivatives","ETHF0:USTF0",1773618921874,2.69503049,2175.5,2174.2,12.52207146]
["bitfinex-derivatives","ETHF0:USTF0",1773618922074,2.69503049,2175.5,2174.2,2.34707146]
["bitfinex-derivatives","ETHF0:USTF0",1773618922471,2.69503049,2175.3,2174.2,2.34707146]
["bitfinex-derivatives","ETHF0:USTF0",1773618922676,2.69503049,2175.3,2174.3,2.33779213]
["bitfinex-derivatives","ETHF0:USTF0",1773618922872,2.69503049,2175.3,2174.4,2.33779213]
["bitfinex-derivatives","ETHF0:USTF0",1773618925678,2.69503049,2175.3,2174.3,0.00531856]
["bitfinex-derivatives","ETHF0:USTF0",1773618926077,2.69503049,2175.3,2174.3,2.3256661]
["bitfinex-derivatives","ETHF0:USTF0",1773618927380,2.69503049,2175.3,2174.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773618927880,2.69503049,2175.3,2174.3,0.00531856]
["bitfinex-derivatives","ETHF0:USTF0",1773618928074,2.69503049,2175.1,2174.3,0.00531856]
["bitfinex-derivatives","ETHF0:USTF0",1773618929479,2.69503049,2175.1,2173.9,2.85485902]
["bitfinex-derivatives","ETHF0:USTF0",1773618930583,2.69503049,2175.1,2173.9,2.86045708]
["bitfinex-derivatives","ETHF0:USTF0",1773618931581,4.82977,2175.8,2174.4,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618931781,2.69503049,2175.6,2174.4,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618932782,2.69503049,2175.6,2174.6,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618935583,2.69503049,2175.6,2174.1,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618935983,2.69503049,2175.6,2174.1,2.85592404]
["bitfinex-derivatives","ETHF0:USTF0",1773618937396,2.69503049,2175.6,2174.1,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618941777,2.69503049,2175.6,2174.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1773618941978,2.69503049,2175.6,2174.5,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618945186,2.69503049,2175.6,2174.5,2.62190902]
["bitfinex-derivatives","ETHF0:USTF0",1773618947684,2.69503049,2176.0,2174.7,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618950091,2.69503049,2176.0,2174.9,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618950488,2.69503049,2176.0,2175.1,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618950885,2.69503049,2176.0,2175.0,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618951192,2.69503049,2176.0,2174.6,2.62490902]
["bitfinex-derivatives","ETHF0:USTF0",1773618951788,2.69503049,2176.0,2174.6,2.62020902]
["bitfinex-derivatives","ETHF0:USTF0",1773618954490,2.75024941,2175.8,2174.2,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618955193,2.75024941,2175.7,2174.2,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618955492,2.75024941,2175.7,2174.4,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618955894,2.75024941,2175.7,2174.6,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618958989,2.75024941,2175.7,2174.4,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618959694,2.75024941,2175.5,2174.4,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618960598,2.75024941,2175.5,2174.4,2.77561557]
["bitfinex-derivatives","ETHF0:USTF0",1773618961200,2.75024941,2175.7,2174.9,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618961400,2.75024941,2175.7,2174.0,9.82200892]
["bitfinex-derivatives","ETHF0:USTF0",1773618961401,2.75024941,2176.2,2175.1,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618964302,2.75024941,2176.2,2175.3,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618964799,0.00347692,2176.3,2175.3,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618965599,2.75372633,2176.3,2175.3,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618967906,2.75372633,2176.3,2175.5,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618968098,2.75372633,2176.3,2175.5,2.55093368]
["bitfinex-derivatives","ETHF0:USTF0",1773618969006,0.00347692,2176.3,2175.7,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618969298,0.22963,2177.1,2175.5,0.00521811]
["bitfinex-derivatives","ETHF0:USTF0",1773618969299,2.75024941,2177.1,2176.0,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1773618969497,2.75024941,2177.1,2176.1,2.53521557]
["bitfinex-derivatives","ETHF0:USTF0",1773618970304,2.75371351,2177.1,2176.1,2.53521557]
["bitfinex-derivatives","ETHF0:USTF0",1773618971103,2.75371351,2177.1,2175.6,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618971903,2.75371351,2177.1,2175.8,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618978204,2.75371351,2177.1,2175.8,2.53011557]
["bitfinex-derivatives","ETHF0:USTF0",1773618978404,2.75371351,2177.1,2176.0,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618980304,2.75371351,2177.1,2176.2,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618980803,0.0034641,2177.1,2176.4,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618981009,2.75024941,2177.8,2176.8,2.54571557]
["bitfinex-derivatives","ETHF0:USTF0",1773618982018,2.75573293,2177.8,2177.0,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773618982308,3.20961925,2177.9,2177.2,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773618982509,2.53800644,2177.8,2176.6,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773618983311,2.54319035,2177.8,2176.6,2.52920003]
["bitfinex-derivatives","ETHF0:USTF0",1773618983711,2.54319035,2177.8,2176.8,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773618988310,2.53800644,2177.6,2176.6,0.00579222]
["bitfinex-derivatives","ETHF0:USTF0",1773618988514,2.53800644,2177.6,2176.6,2.52920003]
["bitfinex-derivatives","ETHF0:USTF0",1773618990516,2.53800644,2177.6,2176.6,2.75887003]
["bitfinex-derivatives","ETHF0:USTF0",1773618990916,2.54319035,2177.8,2176.6,2.75887003]
["bitfinex-derivatives","ETHF0:USTF0",1773618992509,2.53800644,2177.7,2176.6,2.52920003]
["bitfinex-derivatives","ETHF0:USTF0",1773619004936,0.00518391,2177.8,2176.2,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773619004937,2.53800644,2177.3,2176.2,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773619006133,2.53800644,2177.3,2176.2,2.52778707]
["bitfinex-derivatives","ETHF0:USTF0",1773619010938,2.53800644,2177.3,2176.4,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773619012741,2.70852775,2177.0,2176.4,2.52340781]
["bitfinex-derivatives","ETHF0:USTF0",1773619014745,2.59547935,2176.6,2176.3,9.43328676]
["bitfinex-derivatives","ETHF0:USTF0",1773619014932,2.59547935,2176.6,2176.2,2.65775652]
["bitfinex-derivatives","ETHF0:USTF0",1773619018038,2.59547935,2176.6,2176.1,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619018642,2.59547935,2176.6,2176.2,9.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1773619019049,2.59547935,2176.6,2176.2,9.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1773619019745,2.59547935,2176.6,2176.2,6.35516494]
["bitfinex-derivatives","ETHF0:USTF0",1773619020550,2.59547935,2176.6,2176.2,9.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1773619020849,2.59547935,2177.0,2176.3,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619021049,19.10749823,2177.7,2176.3,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619021050,2.59547935,2177.6,2176.3,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619021250,2.59547935,2177.4,2176.3,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619023052,2.59547935,2177.4,2176.2,2.6575422]
["bitfinex-derivatives","ETHF0:USTF0",1773619023053,2.59547935,2177.3,2176.2,2.6575422]
["bitfinex-derivatives","ETHF0:USTF0",1773619025752,2.59547935,2177.3,2176.4,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619026553,2.59547935,2177.3,2176.2,2.6575422]
["bitfinex-derivatives","ETHF0:USTF0",1773619031656,2.59547935,2177.3,2176.3,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1773619031854,2.59547935,2177.3,2176.4,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619033759,2.59547935,2177.5,2176.5,9.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1773619034058,2.59547935,2177.5,2176.6,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619038761,2.60066326,2177.8,2176.6,2.88304726]
["bitfinex-derivatives","ETHF0:USTF0",1773619038965,2.59547935,2177.7,2176.6,2.88304726]
["bitfinex-derivatives","ETHF0:USTF0",1773619041769,2.59547935,2177.7,2176.6,2.65337726]
["bitfinex-derivatives","ETHF0:USTF0",1773619041965,2.59547935,2177.7,2176.8,2.87528407]
["bitfinex-derivatives","ETHF0:USTF0",1773619047270,2.59547935,2177.7,2176.3,2.87528407]
["bitfinex-derivatives","ETHF0:USTF0",1773619050177,2.59547935,2177.7,2176.5,2.87528407]
["bitfinex-derivatives","ETHF0:USTF0",1773619052080,2.79494305,2177.4,2176.5,2.87528407]
["bitfinex-derivatives","ETHF0:USTF0",1773619056180,2.79494305,2176.8,2176.2,2.87944901]
["bitfinex-derivatives","ETHF0:USTF0",1773619057380,2.79494305,2177.1,2176.2,2.87944901]
["bitfinex-derivatives","ETHF0:USTF0",1773619064679,2.79494305,2176.5,2175.8,2.87528407]
["bitfinex-derivatives","ETHF0:USTF0",1773619065478,2.79494305,2176.5,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773619065479,2.79494305,2176.5,2175.5,0.69042479]
["bitfinex-derivatives","ETHF0:USTF0",1773619065684,0.22963,2177.1,2175.1,0.22686372]
["bitfinex-derivatives","ETHF0:USTF0",1773619065685,2.82393056,2176.2,2175.1,0.22686372]
["bitfinex-derivatives","ETHF0:USTF0",1773619065886,2.82393056,2176.2,2174.9,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773619066484,2.82393056,2176.2,2175.0,0.07101493]
["bitfinex-derivatives","ETHF0:USTF0",1773619066684,2.82741888,2176.2,2175.0,0.07528974]
["bitfinex-derivatives","ETHF0:USTF0",1773619068378,0.00348832,2176.2,2175.3,0.38694373]
["bitfinex-derivatives","ETHF0:USTF0",1773619068778,0.00348832,2176.2,2175.6,0.38677451]
["bitfinex-derivatives","ETHF0:USTF0",1773619069586,3.07814651,2176.4,2175.8,0.4316529]
["bitfinex-derivatives","ETHF0:USTF0",1773619069889,3.07814651,2177.0,2176.0,0.4316529]
["bitfinex-derivatives","ETHF0:USTF0",1773619070387,3.07814651,2177.5,2176.2,0.4316529]
["bitfinex-derivatives","ETHF0:USTF0",1773619070786,3.08139294,2177.5,2176.2,0.4316529]
["bitfinex-derivatives","ETHF0:USTF0",1773619078691,3.08139294,2177.5,2176.3,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1773619079097,3.08139294,2177.5,2176.4,0.44888207]
["bitfinex-derivatives","ETHF0:USTF0",1773619079599,3.08139294,2177.5,2176.6,0.42896605]
["bitfinex-derivatives","ETHF0:USTF0",1773619079798,3.08139294,2177.5,2176.6,0.433681]
["bitfinex-derivatives","ETHF0:USTF0",1773619082408,3.08139294,2177.5,2176.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773619082603,0.00324643,2177.5,2176.8,0.48877695]
["bitfinex-derivatives","ETHF0:USTF0",1773619084099,3.93900138,2177.9,2177.0,0.48712994]
["bitfinex-derivatives","ETHF0:USTF0",1773619084402,3.93900138,2177.9,2177.4,0.48712994]
["bitfinex-derivatives","ETHF0:USTF0",1773619084403,0.67161281,2177.9,2177.4,0.48712994]
["bitfinex-derivatives","ETHF0:USTF0",1773619085102,3.94496806,2177.9,2177.4,0.48712994]
["bitfinex-derivatives","ETHF0:USTF0",1773619087098,3.94496806,2177.9,2176.9,0.62575624]
["bitfinex-derivatives","ETHF0:USTF0",1773619090902,3.94496806,2177.9,2177.1,0.65088471]
["bitfinex-derivatives","ETHF0:USTF0",1773619091401,0.67757949,2177.9,2177.3,0.65088471]
["bitfinex-derivatives","ETHF0:USTF0",1773619091607,9.49e-06,2177.9,2177.5,0.6488056]
["bitfinex-derivatives","ETHF0:USTF0",1773619092501,9.49e-06,2177.9,2177.7,0.67490506]
["bitfinex-derivatives","ETHF0:USTF0",1773619093205,9.49e-06,2177.9,2177.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773619093405,3.26739806,2177.9,2177.6,0.90447506]
["bitfinex-derivatives","ETHF0:USTF0",1773619094201,9.49e-06,2177.9,2177.6,0.90447506]
["bitfinex-derivatives","ETHF0:USTF0",1773619096808,11.512,2178.7,2177.7,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773619097008,3.26738857,2178.5,2177.2,3.16704914]
["bitfinex-derivatives","ETHF0:USTF0",1773619097904,3.27087923,2178.5,2177.2,3.16704914]
["bitfinex-derivatives","ETHF0:USTF0",1773619098810,3.63540217,2178.5,2177.2,3.16704914]
["bitfinex-derivatives","ETHF0:USTF0",1773619099912,3.26738857,2178.4,2177.2,3.16704914]
["bitfinex-derivatives","ETHF0:USTF0",1773619106410,3.26738857,2178.4,2177.4,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619107012,3.26738857,2178.4,2176.9,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619107609,3.30304928,2178.2,2176.9,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619112720,1.68754702,2177.7,2176.9,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619113019,1.68754702,2177.9,2176.9,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619113224,4.9905963,2177.9,2176.9,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619113723,3.30304928,2177.8,2176.9,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619114325,4.9905963,2177.9,2177.1,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619116428,3.30304928,2177.9,2177.1,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619116823,3.30304928,2178.0,2177.1,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619117128,3.30304928,2178.0,2177.3,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619117535,3.30304928,2178.2,2177.3,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619123938,3.30304928,2178.2,2177.5,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619125137,1.68754702,2178.3,2177.8,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619125340,4.9905963,2178.3,2177.8,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619125539,3.30304928,2178.2,2177.8,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619125942,3.30304928,2177.8,2177.2,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619126441,3.30304928,2178.0,2177.2,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619126642,4.9905963,2178.0,2177.2,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619128339,1.68754702,2178.0,2177.4,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619129442,3.30304928,2178.1,2177.4,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619129742,1.68754702,2178.1,2177.6,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619129935,3.30304928,2178.3,2177.6,3.18557829]
["bitfinex-derivatives","ETHF0:USTF0",1773619131242,0.00349066,2178.5,2177.8,2.73190601]
["bitfinex-derivatives","ETHF0:USTF0",1773619133243,4.593,2179.4,2177.0,2.69090802]
["bitfinex-derivatives","ETHF0:USTF0",1773619133244,3.21198225,2178.7,2178.0,2.69199455]
["bitfinex-derivatives","ETHF0:USTF0",1773619133644,3.21198225,2179.3,2178.2,2.7093519]
["bitfinex-derivatives","ETHF0:USTF0",1773619134339,3.21198225,2179.2,2178.2,2.71363017]
["bitfinex-derivatives","ETHF0:USTF0",1773619134540,3.21198225,2179.2,2178.2,0.00427827]
["bitfinex-derivatives","ETHF0:USTF0",1773619135039,7.80498225,2179.2,2178.2,0.00427827]
["bitfinex-derivatives","ETHF0:USTF0",1773619135239,3.21198225,2179.1,2178.2,0.00427827]
["bitfinex-derivatives","ETHF0:USTF0",1773619135644,3.21198225,2179.1,2177.5,0.45853919]
["bitfinex-derivatives","ETHF0:USTF0",1773619135645,3.21198225,2178.8,2177.6,2.66716085]
["bitfinex-derivatives","ETHF0:USTF0",1773619136146,3.21198225,2178.7,2177.6,2.66716085]
["bitfinex-derivatives","ETHF0:USTF0",1773619136342,7.80498225,2178.6,2177.6,2.66716085]
["bitfinex-derivatives","ETHF0:USTF0",1773619136537,3.21198225,2178.5,2177.0,2.58250943]
["bitfinex-derivatives","ETHF0:USTF0",1773619136837,3.21198225,2178.5,2177.0,2.5869146]
["bitfinex-derivatives","ETHF0:USTF0",1773619139647,3.21198225,2178.5,2177.2,2.61024826]
["bitfinex-derivatives","ETHF0:USTF0",1773619146058,3.21198225,2178.5,2177.4,2.53648139]
["bitfinex-derivatives","ETHF0:USTF0",1773619150859,1.68679201,2178.3,2177.4,2.53648139]
["bitfinex-derivatives","ETHF0:USTF0",1773619151160,3.21198225,2178.2,2177.4,2.53648139]
["bitfinex-derivatives","ETHF0:USTF0",1773619151756,11.04445,2178.8,2177.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773619151757,1.68679201,2177.7,2177.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773619151956,0.00562428,2177.7,2177.4,2.63756521]
["bitfinex-derivatives","ETHF0:USTF0",1773619152652,3.21760653,2177.7,2177.4,0.95960875]
["bitfinex-derivatives","ETHF0:USTF0",1773619153056,3.21760653,2177.7,2177.4,0.65510972]
["bitfinex-derivatives","ETHF0:USTF0",1773619153262,3.21760653,2177.7,2177.3,0.87622987]
["bitfinex-derivatives","ETHF0:USTF0",1773619154564,8.61656526,2178.8,2177.4,0.82573915]
["bitfinex-derivatives","ETHF0:USTF0",1773619154759,9.61881294,2179.1,2177.6,0.82573915]
["bitfinex-derivatives","ETHF0:USTF0",1773619154760,3.21198225,2178.6,2177.6,0.82573915]
["bitfinex-derivatives","ETHF0:USTF0",1773619155661,3.2151979,2178.6,2177.6,0.82573915]
["bitfinex-derivatives","ETHF0:USTF0",1773619155859,3.2151979,2178.6,2177.8,0.81803451]
["bitfinex-derivatives","ETHF0:USTF0",1773619162071,3.2151979,2178.6,2178.0,0.87958722]
["bitfinex-derivatives","ETHF0:USTF0",1773619162972,3.11919108,2178.9,2178.2,0.87565056]
["bitfinex-derivatives","ETHF0:USTF0",1773619164171,3.12394909,2178.9,2177.7,0.85854905]
["bitfinex-derivatives","ETHF0:USTF0",1773619167374,3.12394909,2178.9,2177.8,0.85749327]
["bitfinex-derivatives","ETHF0:USTF0",1773619168374,3.12394909,2178.9,2178.0,0.84932219]
["bitfinex-derivatives","ETHF0:USTF0",1773619168965,0.00475801,2178.9,2178.0,0.84932219]
["bitfinex-derivatives","ETHF0:USTF0",1773619169168,3.11919108,2179.4,2178.6,0.83987476]
["bitfinex-derivatives","ETHF0:USTF0",1773619169375,3.11919108,2179.4,2177.8,0.83987476]
["bitfinex-derivatives","ETHF0:USTF0",1773619169572,3.11919108,2179.4,2178.1,0.83353109]
["bitfinex-derivatives","ETHF0:USTF0",1773619170177,3.11919108,2179.4,2178.1,0.83840987]
["bitfinex-derivatives","ETHF0:USTF0",1773619170178,3.12312618,2179.4,2178.1,0.83840987]
["bitfinex-derivatives","ETHF0:USTF0",1773619170368,3.12312618,2179.4,2178.3,0.83353109]
["bitfinex-derivatives","ETHF0:USTF0",1773619170777,3.12312618,2179.4,2178.1,0.89441628]
["bitfinex-derivatives","ETHF0:USTF0",1773619175480,3.12312618,2179.4,2178.2,1.14437264]
["bitfinex-derivatives","ETHF0:USTF0",1773619189186,3.12312618,2179.4,2178.1,0.00487878]
["bitfinex-derivatives","ETHF0:USTF0",1773619189787,3.12312618,2179.4,2176.2,1.16699139]
["bitfinex-derivatives","ETHF0:USTF0",1773619190789,3.12312618,2179.4,2176.2,1.17247375]
["bitfinex-derivatives","ETHF0:USTF0",1773619191488,3.12312618,2179.4,2176.4,1.16367025]
["bitfinex-derivatives","ETHF0:USTF0",1773619191788,3.12312618,2179.4,2176.6,1.15669371]
["bitfinex-derivatives","ETHF0:USTF0",1773619197395,3.12312618,2179.4,2176.6,1.38893639]