{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":41551,"rows_kept":41551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773446402448,0.56646601,2093.1,2090.4,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446404453,0.55920138,2091.9,2090.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446404940,0.55920138,2091.7,2090.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446405749,0.53669384,2091.5,2090.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446406047,0.54090744,2091.5,2090.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446407741,0.47865196,2091.3,2090.2,0.00339547]
["bitfinex-derivatives","ETHF0:USTF0",1773446407946,0.47865196,2091.3,2090.3,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446408253,0.47865196,2091.1,2090.3,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446409240,0.47820385,2090.9,2090.2,0.57065521]
["bitfinex-derivatives","ETHF0:USTF0",1773446409446,0.47524701,2090.7,2089.0,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446409643,0.47524701,2090.7,2089.1,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446410046,0.47524701,2090.5,2089.1,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446410548,0.47607254,2091.0,2089.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446414152,0.49975767,2090.8,2089.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446415153,0.55920138,2090.7,2089.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446415452,0.79831138,2090.7,2089.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446415652,0.55920138,2090.6,2089.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446417355,0.79831138,2090.7,2089.5,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446417548,0.55920138,2091.1,2089.7,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446418053,0.23908,2091.0,2089.7,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446418353,0.55920138,2090.9,2089.7,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446418554,0.55920138,2090.5,2089.7,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446423255,0.55956096,2090.3,2089.7,0.56725974]
["bitfinex-derivatives","ETHF0:USTF0",1773446424453,5.33956096,2090.3,2089.2,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446424656,0.55956096,2090.2,2089.2,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446427255,0.55956096,2090.0,2089.2,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446427456,0.55956096,2089.8,2089.2,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446427961,0.79877096,2089.9,2089.2,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446430564,0.55956096,2089.8,2089.2,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446431858,0.55956096,2089.8,2089.1,0.00342613]
["bitfinex-derivatives","ETHF0:USTF0",1773446432063,0.55956096,2089.8,2089.1,0.58827381]
["bitfinex-derivatives","ETHF0:USTF0",1773446432465,0.79877096,2089.9,2089.1,0.58827381]
["bitfinex-derivatives","ETHF0:USTF0",1773446432764,0.55956096,2089.8,2089.1,0.58827381]
["bitfinex-derivatives","ETHF0:USTF0",1773446433565,0.23921,2089.9,2089.1,0.58827381]
["bitfinex-derivatives","ETHF0:USTF0",1773446433764,0.79877096,2089.9,2089.1,0.58827381]
["bitfinex-derivatives","ETHF0:USTF0",1773446434065,0.55956096,2089.8,2089.1,0.58827381]
["bitfinex-derivatives","ETHF0:USTF0",1773446434568,0.00536923,2090.0,2089.1,0.58827381]
["bitfinex-derivatives","ETHF0:USTF0",1773446436367,0.55956096,2090.8,2089.5,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446437266,0.56498259,2090.8,2089.5,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446437961,0.56498259,2090.8,2089.6,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1773446438166,0.56498259,2090.8,2089.7,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446445769,0.00542163,2090.8,2089.7,0.58484768]
["bitfinex-derivatives","ETHF0:USTF0",1773446447074,0.00542163,2090.8,2089.9,0.58229223]
["bitfinex-derivatives","ETHF0:USTF0",1773446447676,0.58522358,2090.8,2089.9,0.58229223]
["bitfinex-derivatives","ETHF0:USTF0",1773446450978,0.53626488,2090.6,2089.9,0.58229223]
["bitfinex-derivatives","ETHF0:USTF0",1773446451379,0.53626488,2090.4,2089.4,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446451675,0.53626488,2090.4,2089.5,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446453075,0.23914,2090.5,2089.5,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446453076,0.77540488,2090.5,2089.5,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446453378,0.53626488,2090.5,2089.5,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446454382,0.53626488,2090.7,2089.5,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446454878,0.53626488,2090.3,2089.5,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446456882,0.53626488,2090.1,2089.5,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446457782,0.53626488,2090.1,2089.2,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446461685,0.53626488,2090.5,2089.2,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446462885,0.53626488,2090.5,2089.1,0.24271613]
["bitfinex-derivatives","ETHF0:USTF0",1773446462886,0.53626488,2090.5,2089.4,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446463085,0.53626488,2090.7,2089.4,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446464487,0.53626488,2090.7,2089.6,0.59284592]
["bitfinex-derivatives","ETHF0:USTF0",1773446481707,0.00542163,2090.8,2089.8,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446481906,0.59336299,2090.8,2089.8,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446483508,0.59336299,2090.8,2089.9,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446484501,0.58794136,2090.7,2089.9,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446488204,0.58794136,2090.5,2089.5,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446488608,0.58794136,2090.3,2089.5,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446495314,0.58794136,2090.1,2089.3,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446498910,0.58794136,2090.1,2089.1,0.56753606]
["bitfinex-derivatives","ETHF0:USTF0",1773446499614,0.58794136,2089.9,2088.7,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446499812,0.58794136,2089.5,2088.6,0.56410993]
["bitfinex-derivatives","ETHF0:USTF0",1773446500918,0.58794136,2089.5,2088.6,0.56855193]
["bitfinex-derivatives","ETHF0:USTF0",1773446502920,0.58794136,2089.5,2088.6,0.004442]
["bitfinex-derivatives","ETHF0:USTF0",1773446504520,0.58794136,2089.3,2088.6,0.004442]
["bitfinex-derivatives","ETHF0:USTF0",1773446504821,0.59377996,2089.3,2088.6,0.004442]
["bitfinex-derivatives","ETHF0:USTF0",1773446505419,0.53941083,2089.1,2088.6,0.004442]
["bitfinex-derivatives","ETHF0:USTF0",1773446505619,0.53941083,2089.1,2088.6,0.59071619]
["bitfinex-derivatives","ETHF0:USTF0",1773446506024,0.53941083,2088.9,2088.1,0.58627419]
["bitfinex-derivatives","ETHF0:USTF0",1773446506514,0.53941083,2089.2,2088.1,0.58627419]
["bitfinex-derivatives","ETHF0:USTF0",1773446507012,0.53941083,2089.2,2088.1,0.59089126]
["bitfinex-derivatives","ETHF0:USTF0",1773446510520,0.0058386,2089.3,2088.3,0.58627419]
["bitfinex-derivatives","ETHF0:USTF0",1773446510823,0.0058386,2089.3,2088.5,0.58627419]
["bitfinex-derivatives","ETHF0:USTF0",1773446512614,0.5451206,2089.8,2088.7,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446513620,0.55082343,2089.8,2088.7,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446514424,0.5451206,2089.6,2088.7,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446519123,0.5451206,2089.4,2088.7,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446522728,0.5451206,2089.7,2088.7,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446526434,0.5451206,2089.5,2088.7,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446527935,0.5451206,2089.3,2088.7,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446528227,0.5451206,2089.3,2088.2,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446528433,0.5451206,2089.5,2088.2,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446529634,0.5451206,2089.3,2088.2,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446531434,0.5451206,2089.1,2088.2,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446536132,0.23931,2089.0,2088.2,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446536337,0.5451206,2088.9,2088.2,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446537435,0.5451206,2089.3,2088.2,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446540443,0.5451206,2089.7,2088.3,0.53569583]
["bitfinex-derivatives","ETHF0:USTF0",1773446541743,0.5451206,2089.7,2088.5,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446552143,6.08545481,2089.9,2088.7,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446552342,0.53792375,2090.0,2088.9,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446553049,0.53792375,2090.1,2089.1,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446553250,0.00608202,2090.1,2089.1,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446554546,0.54400577,2090.1,2089.1,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446554747,0.53792375,2089.9,2088.7,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446554948,0.53792375,2089.5,2088.7,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446555846,0.53792375,2089.3,2088.5,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446566250,0.54301289,2089.1,2088.5,0.57599221]
["bitfinex-derivatives","ETHF0:USTF0",1773446566454,0.54301289,2089.1,2088.2,0.55809573]
["bitfinex-derivatives","ETHF0:USTF0",1773446567560,0.54301289,2088.9,2088.2,0.55809573]
["bitfinex-derivatives","ETHF0:USTF0",1773446576358,0.55961742,2088.7,2088.1,0.56667658]
["bitfinex-derivatives","ETHF0:USTF0",1773446580254,0.55961742,2088.7,2088.1,0.00461707]
["bitfinex-derivatives","ETHF0:USTF0",1773446580460,0.55961742,2088.7,2088.1,0.56667658]
["bitfinex-derivatives","ETHF0:USTF0",1773446583064,0.55961742,2088.5,2088.1,0.56667658]
["bitfinex-derivatives","ETHF0:USTF0",1773446583266,0.56350158,2088.5,2088.1,0.56667658]
["bitfinex-derivatives","ETHF0:USTF0",1773446583463,0.56350158,2088.5,2088.0,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446584365,0.56350158,2088.5,2088.0,0.56650947]
["bitfinex-derivatives","ETHF0:USTF0",1773446585464,0.56350158,2088.5,2088.0,0.00444996]
["bitfinex-derivatives","ETHF0:USTF0",1773446586062,0.56350158,2088.5,2088.0,0.56650947]
["bitfinex-derivatives","ETHF0:USTF0",1773446587963,0.56350158,2088.5,2087.8,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446588164,0.56350158,2088.5,2087.6,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446588165,0.23938,2088.4,2087.6,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446588368,0.55961742,2088.3,2087.6,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446589057,0.55961742,2088.3,2087.6,0.56669872]
["bitfinex-derivatives","ETHF0:USTF0",1773446592864,0.55961742,2088.1,2087.6,0.00463921]
["bitfinex-derivatives","ETHF0:USTF0",1773446593367,0.55961742,2087.9,2087.6,0.00463921]
["bitfinex-derivatives","ETHF0:USTF0",1773446593670,0.55961742,2087.9,2087.4,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446594073,0.55961742,2087.9,2087.2,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446594269,0.55961742,2088.1,2087.2,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446594475,6.266,2088.4,2087.2,0.56737949]
["bitfinex-derivatives","ETHF0:USTF0",1773446594476,0.55961742,2088.3,2087.2,0.56737949]
["bitfinex-derivatives","ETHF0:USTF0",1773446594675,0.56350158,2088.5,2087.4,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446595372,0.00388416,2088.5,2087.6,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446598575,0.56350158,2088.5,2087.6,0.56205951]
["bitfinex-derivatives","ETHF0:USTF0",1773446602080,0.57283761,2088.8,2087.8,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446602982,0.57778332,2088.8,2087.8,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446609193,0.00494571,2088.8,2087.9,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446609391,0.57778332,2088.8,2087.9,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446618593,0.57283761,2089.2,2087.9,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446619089,0.57283761,2089.2,2088.0,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446619497,0.57283761,2089.2,2088.1,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446619796,0.00520768,2089.2,2088.5,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446623204,9.02419446,2090.1,2088.3,1.50387263]
["bitfinex-derivatives","ETHF0:USTF0",1773446623205,0.57283761,2089.9,2088.7,0.56044305]
["bitfinex-derivatives","ETHF0:USTF0",1773446624206,0.39041017,2089.9,2088.7,0.56632658]
["bitfinex-derivatives","ETHF0:USTF0",1773446626705,0.62962017,2089.9,2088.7,0.56632658]
["bitfinex-derivatives","ETHF0:USTF0",1773446635608,0.62962017,2089.9,2089.0,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446637109,0.39041017,2089.9,2089.4,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446639511,0.00412232,2089.9,2089.4,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446639806,0.56850369,2089.9,2089.4,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446640311,0.56438137,2090.1,2089.6,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446641314,0.56896567,2090.1,2089.6,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446643416,2.06745492,2090.8,2089.7,1.50307355]
["bitfinex-derivatives","ETHF0:USTF0",1773446643610,0.56438137,2090.7,2089.8,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446643811,0.56438137,2090.7,2090.0,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446644408,0.56941386,2090.7,2090.0,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446645015,0.56438137,2090.5,2090.0,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446649114,0.00503249,2090.7,2090.1,1.50307355]
["bitfinex-derivatives","ETHF0:USTF0",1773446649319,10.00417631,2091.5,2090.0,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446649320,0.56438137,2091.0,2090.3,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446650214,0.57046616,2091.0,2090.3,0.56125247]
["bitfinex-derivatives","ETHF0:USTF0",1773446651620,0.00608479,2091.0,2090.4,1.50307355]
["bitfinex-derivatives","ETHF0:USTF0",1773446651823,0.57046616,2091.0,2090.5,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446653222,0.44147398,2091.3,2090.5,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446654118,0.4469566,2091.3,2090.5,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446654318,0.00548262,2091.3,2090.7,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446657920,0.45856474,2091.3,2090.7,0.55651985]
["bitfinex-derivatives","ETHF0:USTF0",1773446660421,0.44402777,2090.8,2090.3,0.00473262]
["bitfinex-derivatives","ETHF0:USTF0",1773446660926,0.44402777,2090.4,2089.8,0.79862377]
["bitfinex-derivatives","ETHF0:USTF0",1773446661120,1.50307355,2090.3,2089.8,0.24210392]
["bitfinex-derivatives","ETHF0:USTF0",1773446661325,6.28807355,2091.2,2089.2,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446661326,0.44414852,2090.0,2089.2,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446661622,0.44414852,2090.0,2088.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1773446661623,0.43650345,2089.8,2088.9,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446661819,0.4398652,2089.8,2088.9,0.54783781]
["bitfinex-derivatives","ETHF0:USTF0",1773446665927,0.41887848,2090.1,2089.0,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446666825,0.4240424,2090.1,2089.0,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446669029,0.4240424,2090.1,2089.2,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446674233,0.4240424,2090.1,2089.3,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446675737,0.42799561,2090.0,2089.3,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446676033,0.42799561,2090.0,2089.0,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446678130,0.42799561,2090.0,2089.1,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446680234,0.23921,2089.9,2089.1,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446680434,0.41914113,2089.8,2089.0,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446683632,0.41917198,2089.6,2089.0,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446683833,0.41917198,2089.6,2088.9,0.54783781]
["bitfinex-derivatives","ETHF0:USTF0",1773446684037,0.41917198,2089.2,2088.9,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1773446684231,0.41917198,2089.2,2088.7,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446684232,0.41917198,2089.3,2088.7,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446684430,0.41843783,2089.6,2088.8,0.543876]
["bitfinex-derivatives","ETHF0:USTF0",1773446685138,0.41843783,2089.6,2088.8,0.54835243]
["bitfinex-derivatives","ETHF0:USTF0",1773446685731,0.41531432,2089.8,2088.8,0.54835243]
["bitfinex-derivatives","ETHF0:USTF0",1773446686338,0.41531432,2089.6,2088.8,0.54835243]
["bitfinex-derivatives","ETHF0:USTF0",1773446686740,0.41597962,2089.4,2088.8,0.54835243]
["bitfinex-derivatives","ETHF0:USTF0",1773446694643,0.41692842,2089.2,2088.8,0.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1773446694844,0.41692842,2089.2,2088.8,0.5697311]
["bitfinex-derivatives","ETHF0:USTF0",1773446695440,0.41692842,2089.2,2088.8,0.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1773446697536,0.41692842,2089.2,2088.6,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446698645,0.41692842,2089.2,2088.6,0.57066519]
["bitfinex-derivatives","ETHF0:USTF0",1773446700043,0.41692842,2089.2,2088.6,0.00541052]
["bitfinex-derivatives","ETHF0:USTF0",1773446700640,0.41692842,2089.2,2088.6,0.57066519]
["bitfinex-derivatives","ETHF0:USTF0",1773446701138,0.42185599,2089.4,2088.6,0.57066519]
["bitfinex-derivatives","ETHF0:USTF0",1773446701338,0.42185599,2089.5,2088.6,0.57066519]
["bitfinex-derivatives","ETHF0:USTF0",1773446702545,0.42414107,2089.9,2088.8,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446702742,0.00516392,2090.1,2089.2,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446703048,0.00516392,2090.1,2089.4,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446703745,0.41826242,2090.5,2089.4,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446704751,0.42422288,2090.5,2089.4,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446705551,0.42422288,2090.5,2089.6,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446720265,0.23915,2090.4,2089.6,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446720459,0.42976475,2090.3,2089.6,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446721862,0.23915,2090.4,2089.6,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446722059,0.43667732,2090.5,2089.6,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446731169,0.00596046,2090.5,2089.6,0.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1773446732072,3.96912578,2091.2,2089.9,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446732266,0.43204249,2091.0,2089.9,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446732470,0.43204249,2090.9,2089.9,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446732877,0.42167291,2090.7,2089.9,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446733170,0.42759709,2090.7,2089.9,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446733576,0.42967574,2090.5,2089.6,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446734583,0.42553808,2090.3,2089.3,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446735075,0.23917,2090.2,2089.3,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446735279,0.42553808,2090.1,2089.3,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446735885,0.42656059,2089.9,2089.3,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446736682,0.42656059,2089.9,2088.9,22.83715195]
["bitfinex-derivatives","ETHF0:USTF0",1773446736683,0.42656059,2089.9,2089.1,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446737982,0.42656059,2089.9,2089.0,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446738688,0.23922,2089.8,2089.0,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446738884,0.42332751,2089.7,2089.0,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446758000,0.40913869,2089.8,2089.0,0.53893897]
["bitfinex-derivatives","ETHF0:USTF0",1773446760297,0.4056227,2090.2,2089.2,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446760601,0.40615212,2089.8,2089.2,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446761201,0.40615212,2089.6,2089.2,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446764203,0.4080726,2089.8,2089.2,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446768000,0.40914047,2090.2,2089.4,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446768504,0.40914047,2090.1,2089.4,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446769399,0.41376215,2090.3,2089.4,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446771802,0.4145224,2090.2,2089.4,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446773707,0.42002762,2090.6,2089.6,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446774004,0.42002762,2090.5,2089.6,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446776208,0.42018344,2090.0,2089.6,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446776905,0.42029335,2090.2,2089.6,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446777105,0.42029335,2090.5,2089.8,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446793120,0.42931745,2090.7,2089.8,0.56584386]
["bitfinex-derivatives","ETHF0:USTF0",1773446800225,0.42931745,2090.7,2090.0,0.56498543]
["bitfinex-derivatives","ETHF0:USTF0",1773446801120,0.42931745,2090.7,2090.2,0.56498543]
["bitfinex-derivatives","ETHF0:USTF0",1773446801321,0.42432557,2091.0,2090.4,0.56498543]
["bitfinex-derivatives","ETHF0:USTF0",1773446802317,0.429147,2091.0,2090.4,0.56907385]
["bitfinex-derivatives","ETHF0:USTF0",1773446805830,0.429147,2091.0,2090.5,0.56916977]
["bitfinex-derivatives","ETHF0:USTF0",1773446807131,0.00482143,2091.0,2090.5,0.56916977]
["bitfinex-derivatives","ETHF0:USTF0",1773446807331,0.43509596,2091.0,2090.5,0.56916977]
["bitfinex-derivatives","ETHF0:USTF0",1773446814039,0.42942002,2091.2,2090.5,0.56916977]
["bitfinex-derivatives","ETHF0:USTF0",1773446815040,0.43352233,2091.2,2090.5,0.56916977]
["bitfinex-derivatives","ETHF0:USTF0",1773446820348,0.57767031,2090.5,2089.9,10.01815195]
["bitfinex-derivatives","ETHF0:USTF0",1773446820548,0.57767031,2090.3,2089.9,0.24486703]
["bitfinex-derivatives","ETHF0:USTF0",1773446820744,0.57767031,2090.3,2089.7,0.5654572]
["bitfinex-derivatives","ETHF0:USTF0",1773446821249,0.57767031,2090.3,2089.7,0.80230985]
["bitfinex-derivatives","ETHF0:USTF0",1773446821644,0.57767031,2090.3,2089.7,0.80796978]
["bitfinex-derivatives","ETHF0:USTF0",1773446822445,10.26844418,2091.0,2089.7,0.80796978]
["bitfinex-derivatives","ETHF0:USTF0",1773446822446,0.57767031,2090.9,2089.8,0.5654572]
["bitfinex-derivatives","ETHF0:USTF0",1773446822653,0.57767031,2090.8,2089.8,0.5654572]
["bitfinex-derivatives","ETHF0:USTF0",1773446823448,0.57767031,2090.6,2089.7,0.24251258]
["bitfinex-derivatives","ETHF0:USTF0",1773446823749,0.57767031,2090.4,2089.7,0.24251258]
["bitfinex-derivatives","ETHF0:USTF0",1773446828157,0.57767031,2090.4,2089.7,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1773446834758,0.57767031,2090.4,2089.7,0.57111713]
["bitfinex-derivatives","ETHF0:USTF0",1773446839070,0.57767031,2090.2,2089.7,0.57111713]
["bitfinex-derivatives","ETHF0:USTF0",1773446840868,0.57767031,2090.0,2089.7,0.54206845]
["bitfinex-derivatives","ETHF0:USTF0",1773446841369,0.57767031,2090.0,2089.7,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1773446841668,0.57767031,2090.0,2089.5,0.53640852]
["bitfinex-derivatives","ETHF0:USTF0",1773446842468,0.57767031,2090.0,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446845768,0.23918,2090.1,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446845973,0.83014796,2090.1,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446846575,0.59096796,2090.1,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446852074,6.00375099,2090.4,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446852373,0.83010796,2090.5,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446854369,0.59096796,2090.4,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446856478,0.83010796,2090.5,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446856867,0.23914,2090.5,2089.5,0.54258193]
["bitfinex-derivatives","ETHF0:USTF0",1773446857969,0.23914,2090.5,2089.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1773446858175,0.83010796,2090.5,2089.7,0.53640852]
["bitfinex-derivatives","ETHF0:USTF0",1773446862477,0.59096796,2090.4,2089.7,0.53640852]
["bitfinex-derivatives","ETHF0:USTF0",1773446866385,0.54322597,2090.5,2089.7,0.53640852]
["bitfinex-derivatives","ETHF0:USTF0",1773446887604,0.54322597,2090.5,2089.9,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446888898,6.01431726,2090.7,2090.2,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446889100,0.55172829,2090.8,2090.2,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446889303,6.01227089,2091.1,2090.4,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446889506,0.55172829,2091.0,2090.4,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446889802,0.55172829,2091.0,2090.6,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446889999,0.55172829,2091.1,2090.6,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446893107,0.00410231,2091.2,2090.6,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446893308,0.5558306,2091.2,2090.6,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446897303,0.00410231,2091.2,2090.8,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446897507,0.55172829,2091.4,2090.8,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446898506,0.55659656,2091.4,2090.8,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446899405,0.55172829,2091.1,2090.5,0.59151789]
["bitfinex-derivatives","ETHF0:USTF0",1773446901503,0.55172829,2091.1,2090.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1773446901701,0.46883777,2090.8,2089.8,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1773446901903,0.46883777,2090.6,2089.8,13.20384819]
["bitfinex-derivatives","ETHF0:USTF0",1773446902304,0.46883777,2090.6,2089.8,12.96664827]
["bitfinex-derivatives","ETHF0:USTF0",1773446903400,0.46883777,2090.6,2089.9,0.58764827]
["bitfinex-derivatives","ETHF0:USTF0",1773446903604,0.46883777,2090.6,2090.0,0.58764827]
["bitfinex-derivatives","ETHF0:USTF0",1773446904007,0.46883777,2090.6,2089.9,0.58764827]
["bitfinex-derivatives","ETHF0:USTF0",1773446907007,0.46883777,2090.6,2089.8,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1773446907207,0.46883777,2090.6,2089.8,12.96664827]
["bitfinex-derivatives","ETHF0:USTF0",1773446907608,0.44480905,2090.4,2089.8,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1773446907804,0.44482446,2090.2,2089.5,0.59382168]
["bitfinex-derivatives","ETHF0:USTF0",1773446909013,0.44482446,2090.2,2089.6,0.58764827]
["bitfinex-derivatives","ETHF0:USTF0",1773446927826,0.44482446,2090.2,2089.5,0.56339552]
["bitfinex-derivatives","ETHF0:USTF0",1773446931028,0.44482446,2090.2,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446931328,0.66123588,2090.3,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446932421,0.42213393,2090.2,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446944635,3.99152829,2090.6,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446944636,0.42291812,2090.6,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446944830,0.42291812,2090.5,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446949738,0.42251955,2090.6,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446952849,0.42619265,2090.8,2089.8,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446953045,0.42619265,2090.7,2090.0,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446954053,0.42621558,2090.5,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446954348,0.42621558,2090.3,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446954852,0.23917,2090.2,2089.6,0.55095114]
["bitfinex-derivatives","ETHF0:USTF0",1773446955050,0.42625965,2090.1,2089.5,0.55712455]
["bitfinex-derivatives","ETHF0:USTF0",1773446962956,0.42695648,2090.5,2089.5,0.55712455]
["bitfinex-derivatives","ETHF0:USTF0",1773446969056,0.23913,2090.6,2089.5,0.55712455]
["bitfinex-derivatives","ETHF0:USTF0",1773446969253,0.65959884,2090.6,2089.6,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446969455,0.42046884,2090.5,2089.6,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446973164,0.42553144,2090.7,2089.6,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446975464,0.42553144,2090.7,2089.8,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446975662,6.40088401,2090.9,2090.0,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446975864,0.23908,2091.1,2090.0,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446975865,0.42572761,2090.8,2090.0,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446978563,0.42497937,2091.0,2090.0,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446983068,0.42497937,2091.0,2090.1,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446984265,0.42002838,2091.3,2090.3,0.54602772]
["bitfinex-derivatives","ETHF0:USTF0",1773446986379,0.42002838,2091.3,2090.5,0.53885457]
["bitfinex-derivatives","ETHF0:USTF0",1773446991985,0.42002838,2091.3,2090.6,0.57177367]
["bitfinex-derivatives","ETHF0:USTF0",1773446992589,0.00486827,2091.4,2090.6,0.57177367]
["bitfinex-derivatives","ETHF0:USTF0",1773446994386,0.00486827,2091.4,2090.6,0.81089367]
["bitfinex-derivatives","ETHF0:USTF0",1773446994690,0.00486827,2091.4,2090.7,0.57177367]
["bitfinex-derivatives","ETHF0:USTF0",1773447000993,0.42548038,2091.4,2090.7,0.57177367]
["bitfinex-derivatives","ETHF0:USTF0",1773447001189,0.23898,2091.9,2090.7,0.57177367]
["bitfinex-derivatives","ETHF0:USTF0",1773447001690,0.23902,2091.6,2090.1,6.59918]
["bitfinex-derivatives","ETHF0:USTF0",1773447001892,1.74148651,2091.6,2090.3,0.59269373]
["bitfinex-derivatives","ETHF0:USTF0",1773447002095,1.74562257,2091.6,2090.3,0.59269373]
["bitfinex-derivatives","ETHF0:USTF0",1773447003799,1.50121662,2091.4,2090.3,0.59269373]
["bitfinex-derivatives","ETHF0:USTF0",1773447004800,0.24315606,2091.6,2090.5,0.5925947]
["bitfinex-derivatives","ETHF0:USTF0",1773447004997,1.50121662,2091.5,2090.5,0.5925947]
["bitfinex-derivatives","ETHF0:USTF0",1773447005591,0.24315606,2091.6,2090.5,0.5925947]
["bitfinex-derivatives","ETHF0:USTF0",1773447005800,1.74437268,2091.6,2090.5,0.5925947]
["bitfinex-derivatives","ETHF0:USTF0",1773447008202,0.24315606,2091.6,2090.7,0.59244645]
["bitfinex-derivatives","ETHF0:USTF0",1773447010702,0.00729578,2091.5,2090.7,0.59244645]
["bitfinex-derivatives","ETHF0:USTF0",1773447011104,0.01143184,2091.6,2090.9,0.58908189]
["bitfinex-derivatives","ETHF0:USTF0",1773447012405,0.00413606,2091.6,2091.1,0.58750112]
["bitfinex-derivatives","ETHF0:USTF0",1773447012605,0.00413606,2091.6,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447012807,0.01466261,2091.6,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447013003,0.00413606,2091.6,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447015309,0.01042213,2091.9,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447016308,0.01457801,2091.8,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447017708,0.01829246,2091.9,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447018304,0.01454928,2091.8,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447018609,0.00374318,2091.9,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447018908,0.01729824,2091.9,2091.1,0.59088163]
["bitfinex-derivatives","ETHF0:USTF0",1773447019305,0.01729824,2091.9,2091.3,0.58595225]
["bitfinex-derivatives","ETHF0:USTF0",1773447020411,0.01325041,2091.8,2091.2,0.58610458]
["bitfinex-derivatives","ETHF0:USTF0",1773447023210,0.01325041,2091.8,2091.1,0.59447325]
["bitfinex-derivatives","ETHF0:USTF0",1773447023211,0.00349746,2091.7,2091.1,0.59447325]
["bitfinex-derivatives","ETHF0:USTF0",1773447023413,0.00349746,2091.4,2090.9,0.59109274]
["bitfinex-derivatives","ETHF0:USTF0",1773447024610,0.00349746,2091.4,2090.9,0.59603226]
["bitfinex-derivatives","ETHF0:USTF0",1773447024913,0.00349746,2091.4,2090.9,0.00493952]
["bitfinex-derivatives","ETHF0:USTF0",1773447025414,0.00349746,2091.4,2090.9,0.59698684]
["bitfinex-derivatives","ETHF0:USTF0",1773447028415,1.50121662,2091.7,2090.9,0.59698684]
["bitfinex-derivatives","ETHF0:USTF0",1773447028619,0.239,2091.8,2090.9,0.59698684]
["bitfinex-derivatives","ETHF0:USTF0",1773447028807,0.00374318,2091.9,2091.1,0.59460525]
["bitfinex-derivatives","ETHF0:USTF0",1773447029715,0.00374318,2091.9,2091.3,0.59515248]
["bitfinex-derivatives","ETHF0:USTF0",1773447033225,0.23894,2092.2,2091.3,0.59515248]
["bitfinex-derivatives","ETHF0:USTF0",1773447033522,0.00099057,2092.3,2091.3,0.59515248]
["bitfinex-derivatives","ETHF0:USTF0",1773447034222,0.00493097,2092.3,2091.3,0.59515248]
["bitfinex-derivatives","ETHF0:USTF0",1773447034613,0.00080883,2092.2,2091.3,0.59515248]
["bitfinex-derivatives","ETHF0:USTF0",1773447038616,6.24134579,2093.1,2092.1,0.59006604]
["bitfinex-derivatives","ETHF0:USTF0",1773447038823,0.24439087,2093.1,2092.3,0.59006604]
["bitfinex-derivatives","ETHF0:USTF0",1773447039124,0.00555087,2093.0,2092.3,0.59006604]
["bitfinex-derivatives","ETHF0:USTF0",1773447039722,0.00975764,2093.0,2092.3,0.59006604]
["bitfinex-derivatives","ETHF0:USTF0",1773447040721,0.01194411,2092.9,2092.3,0.59006604]
["bitfinex-derivatives","ETHF0:USTF0",1773447040922,0.01194411,2092.8,2092.3,0.59006604]
["bitfinex-derivatives","ETHF0:USTF0",1773447041227,0.01194411,2092.8,2091.9,0.58686941]
["bitfinex-derivatives","ETHF0:USTF0",1773447043023,1.74009662,2092.7,2091.9,0.58686941]
["bitfinex-derivatives","ETHF0:USTF0",1773447043424,0.23888,2092.7,2091.9,0.58686941]
["bitfinex-derivatives","ETHF0:USTF0",1773447045928,1.50121662,2092.5,2091.9,0.58686941]
["bitfinex-derivatives","ETHF0:USTF0",1773447046328,1.74009662,2092.7,2091.9,0.58686941]
["bitfinex-derivatives","ETHF0:USTF0",1773447049224,0.55967194,2092.2,2091.8,0.55411993]
["bitfinex-derivatives","ETHF0:USTF0",1773447050023,0.55967194,2092.2,2091.2,0.56032472]
["bitfinex-derivatives","ETHF0:USTF0",1773447053431,0.56694225,2092.0,2091.2,0.56032472]
["bitfinex-derivatives","ETHF0:USTF0",1773447054128,0.56694225,2092.3,2091.2,0.56032472]
["bitfinex-derivatives","ETHF0:USTF0",1773447054329,0.56694225,2092.2,2091.2,0.56032472]
["bitfinex-derivatives","ETHF0:USTF0",1773447057027,0.56694225,2092.0,2091.2,0.56032472]
["bitfinex-derivatives","ETHF0:USTF0",1773447059835,0.56694225,2091.8,2091.2,0.56032472]
["bitfinex-derivatives","ETHF0:USTF0",1773447061545,1.50121662,2091.5,2090.9,0.56093392]
["bitfinex-derivatives","ETHF0:USTF0",1773447061834,0.56694225,2091.2,2090.9,0.00493952]
["bitfinex-derivatives","ETHF0:USTF0",1773447062035,0.56694225,2091.2,2090.7,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447062230,0.56694225,2091.2,2090.6,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447062928,0.56694225,2091.2,2090.6,0.55964278]
["bitfinex-derivatives","ETHF0:USTF0",1773447068340,0.56694225,2091.4,2090.6,0.55964278]
["bitfinex-derivatives","ETHF0:USTF0",1773447071745,0.57124519,2091.5,2090.6,0.55964278]
["bitfinex-derivatives","ETHF0:USTF0",1773447072045,0.00430294,2091.5,2090.6,0.55964278]
["bitfinex-derivatives","ETHF0:USTF0",1773447072343,0.57124519,2091.5,2090.6,0.55964278]
["bitfinex-derivatives","ETHF0:USTF0",1773447072936,0.00430294,2091.5,2090.8,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447073745,0.56694225,2091.7,2090.8,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447074745,0.57044557,2091.7,2090.8,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447079243,0.00350332,2091.7,2090.8,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447079448,0.56694225,2092.0,2090.8,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447080552,0.57287828,2092.0,2090.8,0.5559944]
["bitfinex-derivatives","ETHF0:USTF0",1773447081651,0.57287828,2092.0,2090.9,0.53397101]
["bitfinex-derivatives","ETHF0:USTF0",1773447086757,0.56463884,2091.8,2090.9,0.53397101]
["bitfinex-derivatives","ETHF0:USTF0",1773447086957,0.56463884,2091.6,2090.9,0.53397101]
["bitfinex-derivatives","ETHF0:USTF0",1773447088962,0.56463884,2091.8,2090.9,0.53397101]
["bitfinex-derivatives","ETHF0:USTF0",1773447095862,0.56463884,2091.8,2090.9,12.35997101]
["bitfinex-derivatives","ETHF0:USTF0",1773447096272,0.56463884,2091.8,2091.0,0.53397101]
["bitfinex-derivatives","ETHF0:USTF0",1773447100168,0.56463884,2091.8,2090.9,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1773447100169,0.56463884,2091.7,2090.9,0.53397101]
["bitfinex-derivatives","ETHF0:USTF0",1773447107477,0.55216768,2091.3,2090.6,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1773447112484,6.55422879,2091.7,2090.6,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1773447112781,0.59058411,2091.6,2090.6,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1773447117079,0.23899,2091.8,2090.8,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447117283,0.59058411,2091.8,2090.8,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447118178,0.59058411,2091.8,2091.0,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447118379,0.59058411,2091.8,2091.2,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447119884,0.59652014,2092.0,2091.2,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447120087,0.00593603,2092.0,2091.2,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447120785,0.59652014,2092.0,2091.2,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447126585,0.00593603,2092.0,2091.2,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447126891,0.59652014,2092.0,2091.2,0.54045467]
["bitfinex-derivatives","ETHF0:USTF0",1773447140401,0.59058411,2091.8,2091.0,12.49645467]
["bitfinex-derivatives","ETHF0:USTF0",1773447141302,0.59058411,2091.8,2091.1,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447143700,0.59058411,2091.8,2091.2,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447144403,0.57733447,2091.9,2091.2,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447148810,0.5832705,2092.0,2091.6,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447149208,0.5832705,2092.0,2091.5,1.49987675]
["bitfinex-derivatives","ETHF0:USTF0",1773447149409,0.5832705,2092.0,2091.5,2.08316954]
["bitfinex-derivatives","ETHF0:USTF0",1773447149605,0.5832705,2092.0,2091.6,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447150410,0.5832705,2092.0,2091.4,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447155009,0.00593603,2092.0,2091.4,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447155216,0.5832705,2092.0,2091.6,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447161618,0.57733447,2092.1,2091.6,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447162719,0.58350735,2092.1,2091.6,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447163818,0.57733447,2091.7,2091.1,10.01815195]
["bitfinex-derivatives","ETHF0:USTF0",1773447164024,0.57733447,2091.1,2090.6,0.58694117]
["bitfinex-derivatives","ETHF0:USTF0",1773447164223,0.57733447,2091.1,2090.6,0.00364838]
["bitfinex-derivatives","ETHF0:USTF0",1773447164924,0.57733447,2091.1,2090.6,0.58694117]
["bitfinex-derivatives","ETHF0:USTF0",1773447165126,0.57733447,2090.9,2090.1,0.58329279]
["bitfinex-derivatives","ETHF0:USTF0",1773447166127,0.59158452,2090.7,2090.1,0.00613728]
["bitfinex-derivatives","ETHF0:USTF0",1773447167120,0.59158452,2090.5,2090.1,0.00613728]
["bitfinex-derivatives","ETHF0:USTF0",1773447167320,0.59158452,2090.5,2089.9,0.58255752]
["bitfinex-derivatives","ETHF0:USTF0",1773447168224,0.5957588,2090.5,2089.9,0.58736446]
["bitfinex-derivatives","ETHF0:USTF0",1773447171121,0.00417428,2090.5,2089.9,0.58736446]
["bitfinex-derivatives","ETHF0:USTF0",1773447171320,0.55654967,2090.7,2090.1,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447172228,0.56236255,2090.7,2090.1,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447174025,0.56236255,2090.7,2089.9,0.57495054]
["bitfinex-derivatives","ETHF0:USTF0",1773447174527,0.56236255,2090.7,2090.1,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447177226,0.79562967,2091.1,2090.3,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447177419,0.55654967,2091.0,2090.3,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447177623,0.55654967,2091.0,2090.2,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447178328,0.56151194,2091.0,2090.2,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447182430,0.56151194,2091.0,2090.3,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447187036,0.56151194,2091.0,2090.0,0.2334583]
["bitfinex-derivatives","ETHF0:USTF0",1773447187037,0.56151194,2091.0,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447187928,0.00496227,2091.0,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447188527,0.56151194,2091.0,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447190036,0.00496227,2091.0,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447191434,0.55654967,2091.2,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447192335,0.56103606,2091.2,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447192940,0.00448639,2091.2,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447193135,0.56103606,2091.2,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447195132,0.00448639,2091.2,2090.5,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447196842,0.55654967,2091.8,2090.6,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447197236,0.55654967,2091.7,2090.6,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447197741,0.56147773,2091.7,2090.6,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447198936,0.56147773,2091.7,2090.5,1.50110744]
["bitfinex-derivatives","ETHF0:USTF0",1773447198937,0.56147773,2091.7,2090.9,0.5701436]
["bitfinex-derivatives","ETHF0:USTF0",1773447201840,0.57546995,2092.0,2091.1,0.54943907]
["bitfinex-derivatives","ETHF0:USTF0",1773447202936,0.58081552,2092.0,2091.1,0.54943907]
["bitfinex-derivatives","ETHF0:USTF0",1773447207246,0.58081552,2092.0,2091.1,0.78653935]
["bitfinex-derivatives","ETHF0:USTF0",1773447207545,0.58081552,2092.0,2091.2,0.54943907]
["bitfinex-derivatives","ETHF0:USTF0",1773447214447,0.57546995,2091.9,2090.9,0.54943907]
["bitfinex-derivatives","ETHF0:USTF0",1773447216154,0.57546995,2091.9,2091.0,0.54943907]
["bitfinex-derivatives","ETHF0:USTF0",1773447227458,0.57546995,2091.9,2091.2,0.58194617]
["bitfinex-derivatives","ETHF0:USTF0",1773447227958,0.00534557,2092.0,2091.2,0.58194617]
["bitfinex-derivatives","ETHF0:USTF0",1773447228564,0.56912848,2092.0,2091.2,0.58194617]
["bitfinex-derivatives","ETHF0:USTF0",1773447229162,0.01585353,2092.0,2091.2,10.60009812]
["bitfinex-derivatives","ETHF0:USTF0",1773447229364,0.01585353,2092.0,2091.3,0.58194617]
["bitfinex-derivatives","ETHF0:USTF0",1773447230161,0.02112464,2092.0,2091.3,0.58194617]
["bitfinex-derivatives","ETHF0:USTF0",1773447230763,0.00527111,2092.0,2091.3,0.58194617]
["bitfinex-derivatives","ETHF0:USTF0",1773447234366,0.00527111,2092.0,2091.3,0.82545453]
["bitfinex-derivatives","ETHF0:USTF0",1773447234566,0.00527111,2092.0,2091.4,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447234768,0.00527111,2092.0,2091.4,0.57267078]
["bitfinex-derivatives","ETHF0:USTF0",1773447237264,0.47115846,2092.0,2091.4,0.57267078]
["bitfinex-derivatives","ETHF0:USTF0",1773447241865,0.47115846,2092.0,2091.4,0.00539319]
["bitfinex-derivatives","ETHF0:USTF0",1773447243767,0.00527111,2092.0,2091.4,0.57267078]
["bitfinex-derivatives","ETHF0:USTF0",1773447243973,0.47715297,2092.3,2091.4,0.57267078]
["bitfinex-derivatives","ETHF0:USTF0",1773447245069,0.4816619,2092.3,2091.4,0.57267078]
["bitfinex-derivatives","ETHF0:USTF0",1773447246776,0.00450893,2092.3,2091.5,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447248273,0.46181153,2092.6,2091.5,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447248475,0.46181153,2092.6,2091.6,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447248777,0.46589157,2093.0,2091.8,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447249377,0.47150431,2093.0,2091.8,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447249673,0.46589157,2092.9,2092.0,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447254580,0.46589157,2092.9,2092.1,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447258479,0.46589801,2092.8,2092.1,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447260686,0.46601945,2092.7,2092.1,0.56727759]
["bitfinex-derivatives","ETHF0:USTF0",1773447261688,0.46609891,2092.9,2092.2,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447264686,0.46609891,2092.9,2092.4,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447264892,0.47175891,2093.0,2092.4,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447277805,5.95604083,2093.3,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447278006,0.4559101,2093.6,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447278305,0.4559101,2093.6,2092.8,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447278906,0.46198482,2093.6,2092.8,0.59564367]
["bitfinex-derivatives","ETHF0:USTF0",1773447280999,0.4689095,2093.4,2092.8,0.59564367]
["bitfinex-derivatives","ETHF0:USTF0",1773447285207,0.46529816,2093.6,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447291510,0.00607472,2093.6,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447292116,0.45303159,2093.6,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447295019,0.00607472,2093.6,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447295420,0.453573,2093.6,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447299924,0.00607472,2093.6,2093.0,0.59108083]
["bitfinex-derivatives","ETHF0:USTF0",1773447300116,0.42731146,2093.9,2093.2,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447300423,0.42731146,2094.1,2093.4,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447300611,0.23869,2094.4,2093.4,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447300817,0.42537775,2094.3,2093.6,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447301322,0.43003263,2094.3,2093.6,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447301920,1.93236149,2094.5,2093.9,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447302125,1.93236149,2094.5,2093.4,1.49878391]
["bitfinex-derivatives","ETHF0:USTF0",1773447302126,0.43357758,2094.4,2093.7,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447302619,1.49878391,2094.5,2093.7,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447302825,0.00369873,2094.5,2094.1,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447303018,0.00369873,2094.5,2093.6,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447303019,0.44608836,2094.2,2093.6,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447303217,0.44608836,2094.4,2093.6,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447303418,0.00369873,2094.5,2093.8,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447303823,0.45004862,2094.5,2093.8,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447305323,0.43442208,2094.3,2093.5,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447307020,0.43877407,2094.5,2093.8,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447309525,0.4329896,2094.4,2093.8,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447311329,0.43280461,2094.2,2093.5,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447315425,0.42766661,2094.0,2093.5,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447316129,0.42766661,2094.0,2092.9,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1773447316430,0.42766661,2094.0,2093.0,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447318327,0.23873,2094.1,2093.0,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447318833,0.63975749,2094.1,2093.0,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447320435,0.40102749,2094.1,2093.0,0.59076239]
["bitfinex-derivatives","ETHF0:USTF0",1773447331046,0.37684653,2094.3,2093.3,0.55450232]
["bitfinex-derivatives","ETHF0:USTF0",1773447331447,0.37684653,2094.3,2093.5,0.55450232]
["bitfinex-derivatives","ETHF0:USTF0",1773447332850,0.38796829,2094.4,2093.5,0.55450232]
["bitfinex-derivatives","ETHF0:USTF0",1773447333349,0.39166702,2094.5,2093.5,0.55450232]
["bitfinex-derivatives","ETHF0:USTF0",1773447336751,0.39166702,2094.5,2093.6,0.55450232]
["bitfinex-derivatives","ETHF0:USTF0",1773447337351,0.00369873,2094.5,2093.6,0.55450232]
["bitfinex-derivatives","ETHF0:USTF0",1773447337842,0.38666956,2094.5,2093.6,0.55450232]
["bitfinex-derivatives","ETHF0:USTF0",1773447347254,0.00369873,2094.5,2093.8,0.5426153]
["bitfinex-derivatives","ETHF0:USTF0",1773447347455,0.36051991,2094.8,2093.9,0.5426153]
["bitfinex-derivatives","ETHF0:USTF0",1773447348656,0.36583146,2094.8,2093.9,0.5426153]
["bitfinex-derivatives","ETHF0:USTF0",1773447349353,0.36924484,2094.6,2093.6,0.5426153]
["bitfinex-derivatives","ETHF0:USTF0",1773447360863,0.36299179,2094.4,2093.6,0.5426153]
["bitfinex-derivatives","ETHF0:USTF0",1773447361254,0.36299179,2094.3,2093.6,0.5426153]
["bitfinex-derivatives","ETHF0:USTF0",1773447361456,0.36299179,2094.1,2093.2,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447361766,0.36299179,2093.9,2093.1,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447362064,0.36325602,2093.8,2092.9,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447362254,0.36325602,2093.6,2092.8,0.00456284]
["bitfinex-derivatives","ETHF0:USTF0",1773447363065,0.36325602,2093.6,2092.8,0.58541028]
["bitfinex-derivatives","ETHF0:USTF0",1773447365163,0.36325602,2093.6,2092.8,0.00456284]
["bitfinex-derivatives","ETHF0:USTF0",1773447365463,0.23879,2093.5,2092.3,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447365669,0.23879,2093.5,2091.6,12.52268993]
["bitfinex-derivatives","ETHF0:USTF0",1773447365670,0.35837198,2092.8,2092.0,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447366367,0.36286328,2092.8,2092.0,0.00590569]
["bitfinex-derivatives","ETHF0:USTF0",1773447366570,0.36286328,2092.8,2091.8,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447366768,0.36286328,2092.8,2091.2,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447366969,0.23888,2092.7,2091.4,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447367171,0.35397745,2092.6,2091.4,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447367664,0.35397745,2092.6,2091.4,0.58537727]
["bitfinex-derivatives","ETHF0:USTF0",1773447367869,0.23891,2092.5,2091.4,0.58537727]
["bitfinex-derivatives","ETHF0:USTF0",1773447368171,0.35561503,2092.2,2091.4,0.58537727]
["bitfinex-derivatives","ETHF0:USTF0",1773447368672,0.3510852,2092.0,2091.0,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447369462,0.3510852,2092.0,2091.0,0.58678984]
["bitfinex-derivatives","ETHF0:USTF0",1773447374175,0.59240995,2092.1,2091.0,0.58678984]
["bitfinex-derivatives","ETHF0:USTF0",1773447374973,0.35421828,2092.0,2091.0,0.58678984]
["bitfinex-derivatives","ETHF0:USTF0",1773447376372,0.35710787,2092.4,2091.0,0.58678984]
["bitfinex-derivatives","ETHF0:USTF0",1773447379678,0.35710787,2092.4,2091.2,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447380780,0.40705403,2092.2,2091.2,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447390475,0.23893,2092.3,2091.2,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447390679,0.64666877,2092.3,2091.2,0.58084744]
["bitfinex-derivatives","ETHF0:USTF0",1773447391678,0.64666877,2092.3,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447393177,0.4070506,2092.2,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447397280,6.37903042,2092.2,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447397781,0.42791257,2092.1,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447399482,5.97227613,2092.2,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447399883,0.66642738,2092.3,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447400183,5.97284588,2092.2,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447400384,6.4002646,2092.2,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447400580,0.42741872,2092.4,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447400982,0.42834364,2092.6,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447403478,0.6769265,2092.8,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447404081,6.64257778,2092.8,2091.5,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447404279,6.64257778,2092.8,2091.3,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1773447404280,0.42776502,2092.7,2091.7,0.55716751]
["bitfinex-derivatives","ETHF0:USTF0",1773447406687,0.43300363,2092.8,2092.0,0.58383085]
["bitfinex-derivatives","ETHF0:USTF0",1773447410090,0.43906101,2092.7,2091.5,0.58383085]
["bitfinex-derivatives","ETHF0:USTF0",1773447410886,0.43906101,2092.7,2091.7,0.58383085]
["bitfinex-derivatives","ETHF0:USTF0",1773447411087,0.0044913,2092.8,2091.9,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447411286,0.0044913,2092.8,2092.0,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447415693,0.0044913,2092.8,2091.9,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1773447415694,0.45869914,2093.2,2092.3,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447416695,0.46285979,2093.2,2092.3,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447418095,0.00416065,2093.2,2092.5,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447418297,0.00416065,2093.2,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447418697,0.46390166,2093.2,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447420897,0.00416065,2093.2,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447421901,0.46471825,2093.2,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447423996,0.00416065,2093.2,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447425102,0.46771781,2093.2,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447425795,0.00416065,2093.2,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447426902,0.23878,2093.7,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447426903,0.70931972,2093.7,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447427203,0.47053972,2093.6,2092.5,0.55609733]
["bitfinex-derivatives","ETHF0:USTF0",1773447427402,0.47053972,2093.6,2092.7,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447427803,0.23878,2093.7,2092.7,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447427804,0.70950535,2093.7,2092.7,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447428104,0.714458,2093.7,2092.7,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447429600,0.475678,2093.7,2092.7,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447432902,0.475678,2093.7,2092.9,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447433103,0.475678,2093.7,2093.1,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447433505,0.00495265,2093.7,2093.1,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447435505,0.47656756,2094.0,2093.1,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447436607,0.48179676,2094.0,2093.1,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447437810,0.47641685,2093.8,2093.1,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447438104,0.47641685,2093.8,2093.1,11.63917388]
["bitfinex-derivatives","ETHF0:USTF0",1773447438507,0.47641685,2093.8,2093.1,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447438700,0.47641685,2093.6,2092.9,0.55217388]
["bitfinex-derivatives","ETHF0:USTF0",1773447452119,0.47641685,2093.6,2092.7,11.68653538]
["bitfinex-derivatives","ETHF0:USTF0",1773447453817,0.47641685,2093.6,2092.8,0.59153538]
["bitfinex-derivatives","ETHF0:USTF0",1773447459527,0.23877,2093.7,2092.8,0.59153538]
["bitfinex-derivatives","ETHF0:USTF0",1773447459928,0.7430974,2093.7,2092.8,0.59153538]
["bitfinex-derivatives","ETHF0:USTF0",1773447462727,0.50550391,2093.6,2092.8,0.59153538]
["bitfinex-derivatives","ETHF0:USTF0",1773447463431,0.50550391,2093.4,2092.8,0.59153538]
["bitfinex-derivatives","ETHF0:USTF0",1773447465531,0.50498686,2093.2,2092.7,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1773447465729,0.50498686,2093.2,2092.7,0.56816986]
["bitfinex-derivatives","ETHF0:USTF0",1773447465929,0.50498686,2093.2,2092.6,0.56816986]
["bitfinex-derivatives","ETHF0:USTF0",1773447467434,0.49030237,2093.0,2092.5,1.88228152]
["bitfinex-derivatives","ETHF0:USTF0",1773447468436,0.49030237,2093.0,2092.6,0.56816986]
["bitfinex-derivatives","ETHF0:USTF0",1773447468732,0.49549595,2092.8,2092.5,1.31411166]
["bitfinex-derivatives","ETHF0:USTF0",1773447468937,0.3846465,2092.8,2092.3,0.56816986]
["bitfinex-derivatives","ETHF0:USTF0",1773447469139,0.27379705,2092.8,2092.3,0.56816986]
["bitfinex-derivatives","ETHF0:USTF0",1773447469841,0.27379705,2092.8,2092.3,0.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1773447470243,0.23886,2092.9,2092.3,0.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1773447471149,0.51127459,2092.9,2092.3,0.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1773447474650,0.27252612,2093.1,2092.3,0.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1773447474852,0.27252612,2093.2,2092.3,0.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1773447483356,0.51549924,2093.3,2092.3,0.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1773447483754,0.27667924,2093.2,2092.3,0.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1773447494370,0.55493289,2092.4,2091.7,0.58072778]
["bitfinex-derivatives","ETHF0:USTF0",1773447495269,0.55994374,2092.4,2091.7,0.5845318]
["bitfinex-derivatives","ETHF0:USTF0",1773447495871,0.55493289,2092.2,2091.7,0.5845318]
["bitfinex-derivatives","ETHF0:USTF0",1773447496067,2.05332511,2092.1,2091.5,0.58072778]
["bitfinex-derivatives","ETHF0:USTF0",1773447496270,0.55493289,2092.0,2091.5,0.58072778]
["bitfinex-derivatives","ETHF0:USTF0",1773447497174,0.55493289,2092.0,2091.5,0.58449686]
["bitfinex-derivatives","ETHF0:USTF0",1773447499576,0.79387289,2092.2,2091.5,0.58449686]
["bitfinex-derivatives","ETHF0:USTF0",1773447499981,0.55493289,2092.1,2091.5,0.58449686]
["bitfinex-derivatives","ETHF0:USTF0",1773447505078,0.56990423,2091.8,2091.5,0.00376908]
["bitfinex-derivatives","ETHF0:USTF0",1773447505282,0.56990423,2091.8,2091.2,0.57365881]
["bitfinex-derivatives","ETHF0:USTF0",1773447506184,0.56990423,2091.8,2091.2,0.57714395]
["bitfinex-derivatives","ETHF0:USTF0",1773447507279,0.56990423,2092.0,2091.2,0.57714395]
["bitfinex-derivatives","ETHF0:USTF0",1773447507677,0.56990423,2092.1,2091.2,0.57714395]
["bitfinex-derivatives","ETHF0:USTF0",1773447512881,0.56990423,2092.3,2091.4,0.57365881]
["bitfinex-derivatives","ETHF0:USTF0",1773447513086,0.56990423,2092.3,2091.6,0.57365881]
["bitfinex-derivatives","ETHF0:USTF0",1773447513579,0.57491508,2092.4,2091.6,0.57365881]
["bitfinex-derivatives","ETHF0:USTF0",1773447514788,0.56990423,2092.3,2091.6,0.57365881]
["bitfinex-derivatives","ETHF0:USTF0",1773447526195,0.5904782,2092.4,2091.8,0.54169873]
["bitfinex-derivatives","ETHF0:USTF0",1773447526490,0.00501085,2092.4,2091.8,0.54169873]
["bitfinex-derivatives","ETHF0:USTF0",1773447526895,0.58546735,2092.7,2092.0,0.54169873]
["bitfinex-derivatives","ETHF0:USTF0",1773447527891,0.59070465,2092.7,2092.0,0.54169873]
["bitfinex-derivatives","ETHF0:USTF0",1773447540399,0.0052373,2092.7,2092.2,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447540604,0.54915762,2092.9,2092.2,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447541604,0.55361033,2092.9,2092.2,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447543709,0.00445271,2092.9,2092.2,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447543907,0.00445271,2092.9,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447544607,0.55361033,2092.9,2092.3,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447548704,0.00445271,2092.9,2092.3,2.06624116]
["bitfinex-derivatives","ETHF0:USTF0",1773447548908,0.54915762,2093.1,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447549907,0.55440084,2093.1,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447564615,0.00524322,2093.1,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447565019,0.58548411,2093.1,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447569220,0.81907089,2093.2,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447570022,0.58024089,2093.5,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447570223,0.58024089,2093.3,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447572224,6.56520163,2093.3,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447572420,0.58024089,2093.2,2092.4,0.56784894]
["bitfinex-derivatives","ETHF0:USTF0",1773447578036,0.58024089,2093.2,2092.4,0.8023652]
["bitfinex-derivatives","ETHF0:USTF0",1773447578236,0.58024089,2093.2,2092.5,0.57862539]
["bitfinex-derivatives","ETHF0:USTF0",1773447579437,0.58024089,2093.3,2092.5,0.57862539]
["bitfinex-derivatives","ETHF0:USTF0",1773447589538,5.98834612,2093.4,2092.5,0.57862539]
["bitfinex-derivatives","ETHF0:USTF0",1773447589843,0.58128986,2093.5,2092.5,0.57862539]
["bitfinex-derivatives","ETHF0:USTF0",1773447590238,0.57552084,2093.4,2092.5,0.57862539]
["bitfinex-derivatives","ETHF0:USTF0",1773447598453,0.56721024,2093.6,2092.9,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447598653,0.56721024,2093.6,2093.1,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447599548,0.5729461,2093.6,2093.1,0.55104136]
["bitfinex-derivatives","ETHF0:USTF0",1773447600955,0.5729461,2093.6,2093.1,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1773447601755,0.5729461,2093.6,2093.1,0.55104136]
["bitfinex-derivatives","ETHF0:USTF0",1773447602953,0.56721024,2093.5,2092.8,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447603157,0.56721024,2093.5,2092.4,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447603557,0.24452586,2093.6,2092.4,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447603558,0.56721024,2093.3,2092.4,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447604050,0.56721024,2093.3,2092.4,0.55224467]
["bitfinex-derivatives","ETHF0:USTF0",1773447615573,0.56721024,2093.2,2092.4,0.55224467]
["bitfinex-derivatives","ETHF0:USTF0",1773447618875,0.56721024,2093.2,2092.5,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447619869,0.00573586,2093.6,2092.9,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447619870,0.5729461,2093.6,2092.9,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447620071,0.00573586,2093.6,2092.9,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447620267,0.00573586,2093.6,2093.1,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447621372,0.59426711,2093.6,2093.1,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447622274,0.00573586,2093.6,2093.1,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447625880,0.59426711,2093.6,2093.1,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447626480,0.00573586,2093.6,2093.1,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447627176,0.58853125,2093.8,2093.1,0.54734457]
["bitfinex-derivatives","ETHF0:USTF0",1773447627177,0.58853125,2094.2,2093.3,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447627482,0.58853125,2094.2,2093.5,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447628083,0.59440323,2094.2,2093.7,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447637492,0.59440323,2094.2,2093.6,12.26275824]
["bitfinex-derivatives","ETHF0:USTF0",1773447637689,0.59440323,2094.2,2093.5,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1773447637998,0.59440323,2094.2,2093.3,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1773447638200,0.59440323,2094.2,2093.3,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447638395,0.59440323,2094.2,2092.9,12.29575824]
["bitfinex-derivatives","ETHF0:USTF0",1773447638396,0.58853125,2093.6,2092.9,12.29575824]
["bitfinex-derivatives","ETHF0:USTF0",1773447638593,0.58853125,2093.6,2093.0,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447639192,0.58853125,2094.0,2093.3,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447641700,0.58853125,2094.0,2093.5,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447642801,0.59440323,2094.2,2093.5,0.59175824]
["bitfinex-derivatives","ETHF0:USTF0",1773447644302,0.59440323,2094.2,2093.4,12.30675824]
["bitfinex-derivatives","ETHF0:USTF0",1773447644599,0.58853125,2094.0,2093.4,12.30675824]
["bitfinex-derivatives","ETHF0:USTF0",1773447650407,0.57294511,2093.9,2093.2,0.54919458]
["bitfinex-derivatives","ETHF0:USTF0",1773447653307,0.57294511,2093.9,2093.1,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447653601,0.591641,2093.7,2093.1,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447654606,0.591641,2093.7,2093.0,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1773447654910,0.591641,2093.7,2093.0,12.3238013]
["bitfinex-derivatives","ETHF0:USTF0",1773447655405,0.591641,2093.7,2092.8,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447656910,0.591641,2093.6,2092.8,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447658313,0.591641,2093.4,2092.8,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447661310,0.591641,2093.6,2092.8,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447670220,5.94156926,2093.8,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447670422,0.591641,2093.7,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447684129,5.95522085,2093.8,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447684331,0.53568947,2093.8,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447685131,0.53568947,2094.0,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447685332,0.00587198,2094.2,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447685333,0.54156145,2094.2,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447685535,0.53568947,2094.1,2093.0,0.5678013]
["bitfinex-derivatives","ETHF0:USTF0",1773447689540,0.53568947,2094.1,2093.2,0.58650991]
["bitfinex-derivatives","ETHF0:USTF0",1773447690935,0.54156145,2094.2,2093.2,0.58650991]
["bitfinex-derivatives","ETHF0:USTF0",1773447695141,0.54156145,2094.2,2093.3,0.58650991]
["bitfinex-derivatives","ETHF0:USTF0",1773447709359,0.54156145,2094.2,2093.4,0.5402532]
["bitfinex-derivatives","ETHF0:USTF0",1773447711858,0.00587198,2094.2,2093.4,0.5402532]
["bitfinex-derivatives","ETHF0:USTF0",1773447713155,0.55299974,2094.2,2093.4,0.5402532]
["bitfinex-derivatives","ETHF0:USTF0",1773447716864,0.55299974,2094.2,2093.5,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447717461,5.95070703,2094.5,2093.5,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447717766,0.54712776,2094.6,2093.7,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447718565,0.55248336,2094.6,2093.7,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447718965,0.54712776,2094.5,2093.7,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447722666,0.0053556,2094.6,2093.7,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447722964,0.55248336,2094.6,2093.7,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447727764,0.0053556,2094.6,2093.7,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447727970,0.0053556,2094.6,2093.9,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447728271,0.0053556,2094.6,2093.9,0.5716209]
["bitfinex-derivatives","ETHF0:USTF0",1773447728472,0.55248336,2094.6,2093.9,0.5716209]
["bitfinex-derivatives","ETHF0:USTF0",1773447737682,0.0053556,2094.6,2094.1,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447738782,0.54712776,2095.1,2094.5,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447739879,0.55316936,2095.1,2094.5,0.56541439]
["bitfinex-derivatives","ETHF0:USTF0",1773447755578,0.54966492,2095.0,2094.3,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447756486,0.0060416,2095.1,2094.7,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447756686,0.55570652,2095.1,2094.7,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447760293,0.0060416,2095.1,2094.7,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447760682,0.55570652,2095.1,2094.7,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447762191,0.0060416,2095.1,2094.7,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447763194,0.55570652,2095.1,2094.3,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447765193,0.54966492,2095.0,2094.3,0.5709758]
["bitfinex-derivatives","ETHF0:USTF0",1773447767794,2.06794668,2094.9,2094.1,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1773447768101,0.57204857,2094.8,2094.1,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1773447768397,0.57204857,2094.8,2093.6,21.99393195]
["bitfinex-derivatives","ETHF0:USTF0",1773447768398,0.57204857,2094.4,2093.6,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1773447768791,0.57204857,2094.2,2093.4,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1773447768993,0.57204857,2094.1,2093.4,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1773447769493,0.57204857,2094.1,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447771598,0.56626011,2094.0,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447778706,0.56626011,2094.2,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447798519,0.56626011,2094.1,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447804621,6.51570301,2094.3,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447804926,0.55165564,2094.2,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447805722,0.55165564,2094.1,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447818735,6.5147889,2094.2,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447818940,0.55165564,2094.2,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447821938,0.55165564,2094.1,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447824738,0.79038564,2094.1,2093.4,0.57788747]
["bitfinex-derivatives","ETHF0:USTF0",1773447824943,0.55165564,2093.9,2093.2,0.56369208]
["bitfinex-derivatives","ETHF0:USTF0",1773447826047,0.55165564,2093.9,2093.2,0.56718137]
["bitfinex-derivatives","ETHF0:USTF0",1773447848873,0.55165564,2093.9,2092.9,13.50377439]
["bitfinex-derivatives","ETHF0:USTF0",1773447848874,0.57332127,2093.7,2092.8,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447849268,6.19297261,2093.8,2092.8,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447849269,0.57332127,2093.4,2092.8,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447849475,0.57332127,2093.4,2092.7,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447849972,0.57899346,2093.4,2092.7,0.56437364]
["bitfinex-derivatives","ETHF0:USTF0",1773447856372,0.00567219,2093.4,2092.7,0.56437364]
["bitfinex-derivatives","ETHF0:USTF0",1773447857179,0.00567219,2093.4,2092.7,12.54837364]
["bitfinex-derivatives","ETHF0:USTF0",1773447857381,0.00567219,2093.4,2092.8,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447857680,0.57332127,2093.8,2092.8,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447858679,0.57760043,2093.8,2092.8,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447859684,0.57760043,2093.8,2093.2,0.5596998]
["bitfinex-derivatives","ETHF0:USTF0",1773447861874,0.56152232,2093.7,2092.7,11.98867384]
["bitfinex-derivatives","ETHF0:USTF0",1773447862183,0.56152232,2093.7,2092.8,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447862382,1.50153466,2093.8,2092.7,0.59586776]
["bitfinex-derivatives","ETHF0:USTF0",1773447862383,0.56152232,2093.5,2092.7,0.59586776]
["bitfinex-derivatives","ETHF0:USTF0",1773447867885,6.81952232,2093.6,2092.9,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447868586,0.56152232,2093.5,2092.9,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447870890,0.56152232,2093.7,2092.9,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447871080,0.56152232,2093.6,2092.9,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447880400,0.56152232,2093.7,2093.1,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447882101,6.5395352,2093.8,2093.1,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447882399,0.56152232,2093.7,2093.1,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447882601,5.97801288,2093.8,2093.1,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447882898,0.00427916,2093.8,2093.3,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447885897,0.5572171,2093.8,2093.3,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447886797,0.00427916,2093.8,2093.3,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447890103,6.76281339,2094.2,2093.3,0.59119392]
["bitfinex-derivatives","ETHF0:USTF0",1773447890301,0.23875,2093.9,2093.1,0.54148352]
["bitfinex-derivatives","ETHF0:USTF0",1773447890504,2.28894344,2093.9,2093.1,0.54148352]
["bitfinex-derivatives","ETHF0:USTF0",1773447890704,0.79168794,2093.9,2093.1,0.54148352]
["bitfinex-derivatives","ETHF0:USTF0",1773447890905,0.55293794,2093.8,2093.1,0.54148352]
["bitfinex-derivatives","ETHF0:USTF0",1773447891204,0.55775528,2093.8,2093.1,0.54148352]
["bitfinex-derivatives","ETHF0:USTF0",1773447892601,0.55775528,2093.8,2093.2,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447894808,0.55775528,2093.8,2092.8,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447894809,0.54248019,2093.3,2092.8,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447895007,12.46546781,2093.7,2092.7,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1773447895008,0.54248019,2093.1,2092.7,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1773447895202,0.54248019,2093.1,2092.4,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447895605,0.54248019,2093.3,2092.4,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447896102,0.54248019,2093.3,2092.4,0.58656938]
["bitfinex-derivatives","ETHF0:USTF0",1773447896500,0.54248019,2093.2,2092.4,0.58656938]
["bitfinex-derivatives","ETHF0:USTF0",1773447898507,0.54248019,2093.2,2092.4,0.82982983]
["bitfinex-derivatives","ETHF0:USTF0",1773447898713,0.54248019,2093.2,2092.5,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447899913,0.54248019,2093.1,2092.5,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447905119,0.54248019,2093.3,2092.5,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447906221,0.54248019,2092.7,2092.2,0.58280967]
["bitfinex-derivatives","ETHF0:USTF0",1773447906421,0.54248019,2092.5,2091.7,0.50998946]
["bitfinex-derivatives","ETHF0:USTF0",1773447906922,0.54248019,2092.5,2091.4,1.29778522]
["bitfinex-derivatives","ETHF0:USTF0",1773447906923,0.54248019,2092.1,2091.5,0.50998946]
["bitfinex-derivatives","ETHF0:USTF0",1773447907426,0.54248019,2092.1,2091.5,0.51545908]
["bitfinex-derivatives","ETHF0:USTF0",1773447907621,0.54595741,2092.1,2091.5,0.51545908]
["bitfinex-derivatives","ETHF0:USTF0",1773447908920,0.54595741,2092.1,2091.6,0.49394947]
["bitfinex-derivatives","ETHF0:USTF0",1773447911425,0.54595741,2092.1,2091.5,0.23891506]
["bitfinex-derivatives","ETHF0:USTF0",1773447911626,0.54595741,2092.1,2091.5,0.74124625]
["bitfinex-derivatives","ETHF0:USTF0",1773447912131,0.54248019,2091.9,2091.5,0.00546962]
["bitfinex-derivatives","ETHF0:USTF0",1773447912333,0.54248019,2091.9,2091.3,0.50242346]
["bitfinex-derivatives","ETHF0:USTF0",1773447913234,0.54248019,2091.9,2091.3,0.50803147]
["bitfinex-derivatives","ETHF0:USTF0",1773447913436,0.54248019,2091.9,2091.3,0.74852751]
["bitfinex-derivatives","ETHF0:USTF0",1773447915029,0.54248019,2091.5,2091.0,0.50312602]
["bitfinex-derivatives","ETHF0:USTF0",1773447916135,0.54248019,2091.5,2091.0,0.50932687]
["bitfinex-derivatives","ETHF0:USTF0",1773447917431,0.54248019,2091.7,2091.0,0.50932687]
["bitfinex-derivatives","ETHF0:USTF0",1773447917835,0.54248019,2091.7,2091.1,0.50904189]
["bitfinex-derivatives","ETHF0:USTF0",1773447921236,0.58078526,2091.5,2091.1,0.50904189]
["bitfinex-derivatives","ETHF0:USTF0",1773447921434,0.58078526,2091.5,2091.0,0.00620085]
["bitfinex-derivatives","ETHF0:USTF0",1773447925138,0.58078526,2091.5,2091.0,0.48046515]
["bitfinex-derivatives","ETHF0:USTF0",1773447928846,0.58078526,2091.5,2091.0,0.00620085]
["bitfinex-derivatives","ETHF0:USTF0",1773447929147,0.58078526,2091.5,2090.6,0.47318664]
["bitfinex-derivatives","ETHF0:USTF0",1773447929343,0.58078526,2091.3,2090.6,0.47318664]
["bitfinex-derivatives","ETHF0:USTF0",1773447930147,0.58078526,2091.3,2090.6,0.478671]
["bitfinex-derivatives","ETHF0:USTF0",1773447933552,0.58078526,2091.1,2090.6,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1773447934045,0.58078526,2090.9,2090.1,1.78012171]
["bitfinex-derivatives","ETHF0:USTF0",1773447934251,0.58078526,2090.9,2090.2,0.47569758]
["bitfinex-derivatives","ETHF0:USTF0",1773447935044,0.58078526,2090.9,2090.2,0.4800431]
["bitfinex-derivatives","ETHF0:USTF0",1773447936552,0.58078526,2090.9,2090.2,0.00434552]
["bitfinex-derivatives","ETHF0:USTF0",1773447936751,0.58078526,2090.9,2090.2,0.47953952]
["bitfinex-derivatives","ETHF0:USTF0",1773447937458,0.23908,2091.0,2089.3,0.47566767]
["bitfinex-derivatives","ETHF0:USTF0",1773447937459,0.58078526,2090.5,2089.3,0.47566767]
["bitfinex-derivatives","ETHF0:USTF0",1773447937667,0.58078526,2090.5,2089.5,0.47566767]
["bitfinex-derivatives","ETHF0:USTF0",1773447938565,0.58645515,2090.5,2089.5,0.47997759]
["bitfinex-derivatives","ETHF0:USTF0",1773447938967,0.00566989,2090.5,2089.5,0.47997759]
["bitfinex-derivatives","ETHF0:USTF0",1773447939266,0.58078526,2090.9,2089.8,0.47473312]
["bitfinex-derivatives","ETHF0:USTF0",1773447939462,0.81986526,2091.1,2090.0,0.47473312]
["bitfinex-derivatives","ETHF0:USTF0",1773447940060,0.82458363,2091.1,2090.0,0.47473312]
["bitfinex-derivatives","ETHF0:USTF0",1773447940255,0.24379837,2091.1,2090.0,0.47473312]
["bitfinex-derivatives","ETHF0:USTF0",1773447940467,0.58078526,2091.0,2090.0,0.47473312]
["bitfinex-derivatives","ETHF0:USTF0",1773447961968,0.24379837,2091.1,2090.0,0.47473312]
["bitfinex-derivatives","ETHF0:USTF0",1773447961969,0.00471837,2091.1,2090.1,0.4591179]
["bitfinex-derivatives","ETHF0:USTF0",1773447962176,0.00471837,2091.1,2090.3,0.4591179]
["bitfinex-derivatives","ETHF0:USTF0",1773447962679,0.59397293,2091.1,2090.3,0.4591179]
["bitfinex-derivatives","ETHF0:USTF0",1773447964175,4.00441597,2091.7,2090.5,0.45994322]
["bitfinex-derivatives","ETHF0:USTF0",1773447964176,0.58925456,2091.6,2090.5,0.45994322]
["bitfinex-derivatives","ETHF0:USTF0",1773447964580,0.58925456,2091.6,2090.5,41.25994322]
["bitfinex-derivatives","ETHF0:USTF0",1773447964880,0.58925456,2091.6,2090.6,0.45994322]
["bitfinex-derivatives","ETHF0:USTF0",1773447965078,0.59335127,2091.6,2090.7,0.48003324]
["bitfinex-derivatives","ETHF0:USTF0",1773447971287,0.58925456,2091.5,2090.7,0.48003324]
["bitfinex-derivatives","ETHF0:USTF0",1773447972488,0.58925456,2091.5,2090.6,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1773447972677,0.58925456,2091.5,2090.7,0.4671912]
["bitfinex-derivatives","ETHF0:USTF0",1773447973678,0.24310671,2091.6,2090.2,0.46731584]
["bitfinex-derivatives","ETHF0:USTF0",1773447973679,0.58925456,2091.3,2090.2,0.46731584]
["bitfinex-derivatives","ETHF0:USTF0",1773447973987,0.58925456,2091.1,2090.2,0.46731584]
["bitfinex-derivatives","ETHF0:USTF0",1773447976689,0.58925456,2090.9,2090.2,0.46731584]
["bitfinex-derivatives","ETHF0:USTF0",1773447985394,0.58925456,2090.9,2090.1,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1773447985596,0.58925456,2090.9,2090.1,12.32784377]
["bitfinex-derivatives","ETHF0:USTF0",1773447986089,0.58925456,2090.9,2090.2,0.44986648]
["bitfinex-derivatives","ETHF0:USTF0",1773447988702,0.53415258,2090.8,2090.0,12.39921099]
["bitfinex-derivatives","ETHF0:USTF0",1773447989701,0.53415258,2090.8,2090.1,0.45154026]
["bitfinex-derivatives","ETHF0:USTF0",1773447990101,0.53415258,2090.6,2090.0,12.39953412]
["bitfinex-derivatives","ETHF0:USTF0",1773447990302,0.53415258,2090.6,2090.0,0.45253412]
["bitfinex-derivatives","ETHF0:USTF0",1773447995303,0.53415258,2090.6,2089.8,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1773447995509,0.53415258,2090.4,2089.6,0.45365089]
["bitfinex-derivatives","ETHF0:USTF0",1773447998508,0.53415258,2090.4,2089.8,0.45365841]
["bitfinex-derivatives","ETHF0:USTF0",1773447999611,0.53415258,2090.4,2089.6,0.45389544]
["bitfinex-derivatives","ETHF0:USTF0",1773448004916,0.53415258,2090.2,2089.6,0.45389544]
["bitfinex-derivatives","ETHF0:USTF0",1773448005713,0.55345926,2090.0,2089.6,0.45389544]
["bitfinex-derivatives","ETHF0:USTF0",1773448005911,0.55830155,2090.0,2089.5,0.45648128]
["bitfinex-derivatives","ETHF0:USTF0",1773448009420,0.55830155,2090.0,2089.5,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1773448012921,0.56974628,2089.8,2089.1,0.45661575]
["bitfinex-derivatives","ETHF0:USTF0",1773448014020,0.56974628,2089.8,2089.1,0.46276928]
["bitfinex-derivatives","ETHF0:USTF0",1773448014816,0.00484229,2090.0,2089.1,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1773448014817,0.56974628,2089.4,2089.1,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1773448015018,0.56974628,2089.4,2088.8,0.45652384]
["bitfinex-derivatives","ETHF0:USTF0",1773448015525,0.56974628,2089.2,2088.6,0.45582702]
["bitfinex-derivatives","ETHF0:USTF0",1773448015720,0.56974628,2089.2,2088.2,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1773448015721,0.23923,2089.8,2088.8,0.45582702]
["bitfinex-derivatives","ETHF0:USTF0",1773448015926,0.56974628,2089.7,2089.1,0.45582702]
["bitfinex-derivatives","ETHF0:USTF0",1773448016617,0.56974628,2089.9,2089.3,0.4548004]
["bitfinex-derivatives","ETHF0:USTF0",1773448016818,0.56974628,2089.9,2088.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1773448016819,0.56974628,2089.8,2089.1,0.4548004]
["bitfinex-derivatives","ETHF0:USTF0",1773448017018,0.56974628,2089.6,2088.9,0.45351422]
["bitfinex-derivatives","ETHF0:USTF0",1773448017223,0.56974628,2089.5,2088.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1773448017428,0.56974628,2089.5,2088.8,0.45792598]
["bitfinex-derivatives","ETHF0:USTF0",1773448018523,0.56974628,2089.4,2088.8,0.45792598]
["bitfinex-derivatives","ETHF0:USTF0",1773448020928,0.80899628,2089.5,2088.9,0.52283345]
["bitfinex-derivatives","ETHF0:USTF0",1773448021627,0.56974628,2089.4,2088.9,0.52283345]
["bitfinex-derivatives","ETHF0:USTF0",1773448024830,0.56974628,2089.8,2089.1,0.48485891]
["bitfinex-derivatives","ETHF0:USTF0",1773448029037,0.56974628,2089.6,2089.1,0.48485891]
["bitfinex-derivatives","ETHF0:USTF0",1773448029932,5.95488948,2089.9,2088.9,0.47664633]
["bitfinex-derivatives","ETHF0:USTF0",1773448029933,0.56974628,2089.4,2088.9,0.47664633]
["bitfinex-derivatives","ETHF0:USTF0",1773448030239,0.56974628,2089.4,2088.8,0.4771926]
["bitfinex-derivatives","ETHF0:USTF0",1773448036646,0.56974628,2089.4,2088.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1773448037949,0.56974628,2089.4,2088.8,0.42688688]
["bitfinex-derivatives","ETHF0:USTF0",1773448039648,0.23927,2089.3,2088.8,0.42688688]
["bitfinex-derivatives","ETHF0:USTF0",1773448039848,0.23927,2089.3,2088.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1773448039849,0.56974628,2089.2,2088.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1773448040447,0.56974628,2089.2,2088.6,12.4967222]
["bitfinex-derivatives","ETHF0:USTF0",1773448041451,0.56974628,2089.2,2088.6,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1773448043452,0.79348695,2089.3,2088.7,0.43870368]
["bitfinex-derivatives","ETHF0:USTF0",1773448043647,0.55421695,2089.2,2088.7,0.43870368]
["bitfinex-derivatives","ETHF0:USTF0",1773448044243,0.23927,2089.3,2088.7,0.43870368]
["bitfinex-derivatives","ETHF0:USTF0",1773448044444,0.79344695,2089.7,2088.7,0.43870368]
["bitfinex-derivatives","ETHF0:USTF0",1773448044951,0.23923,2089.7,2088.7,0.43870368]
["bitfinex-derivatives","ETHF0:USTF0",1773448045152,0.00484229,2090.0,2089.0,0.43918672]
["bitfinex-derivatives","ETHF0:USTF0",1773448045351,0.55905924,2090.0,2089.1,0.43918672]
["bitfinex-derivatives","ETHF0:USTF0",1773448048150,0.55421695,2089.9,2089.1,0.43918672]
["bitfinex-derivatives","ETHF0:USTF0",1773448049855,0.55421695,2089.7,2088.8,0.3517917]
["bitfinex-derivatives","ETHF0:USTF0",1773448050064,0.55421695,2089.5,2088.8,0.3517917]
["bitfinex-derivatives","ETHF0:USTF0",1773448051357,0.55421695,2089.5,2088.6,0.35433393]
["bitfinex-derivatives","ETHF0:USTF0",1773448051558,0.55421695,2089.3,2088.6,0.35433393]
["bitfinex-derivatives","ETHF0:USTF0",1773448052256,0.55421695,2089.3,2088.6,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1773448052858,0.55421695,2089.1,2088.6,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1773448056856,0.55421695,2089.1,2088.6,0.35432828]
["bitfinex-derivatives","ETHF0:USTF0",1773448058964,0.55421695,2089.1,2088.6,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1773448060162,0.55421695,2089.1,2088.3,0.35277403]
["bitfinex-derivatives","ETHF0:USTF0",1773448061165,0.55421695,2089.1,2088.3,0.35710829]
["bitfinex-derivatives","ETHF0:USTF0",1773448065266,9.96368836,2089.6,2088.3,0.35710829]
["bitfinex-derivatives","ETHF0:USTF0",1773448065267,0.55421695,2088.9,2088.3,0.35710829]
["bitfinex-derivatives","ETHF0:USTF0",1773448070170,0.55421695,2088.9,2088.3,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1773448070367,0.55421695,2088.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773448070368,0.54143661,2088.5,2087.8,12.6151936]
["bitfinex-derivatives","ETHF0:USTF0",1773448070668,0.54143661,2088.5,2087.9,0.3651936]
["bitfinex-derivatives","ETHF0:USTF0",1773448071470,0.54680817,2088.5,2087.9,0.36885837]
["bitfinex-derivatives","ETHF0:USTF0",1773448072670,0.54680817,2088.5,2087.9,0.00366477]
["bitfinex-derivatives","ETHF0:USTF0",1773448076073,0.00537156,2088.5,2088.0,0.36973749]
["bitfinex-derivatives","ETHF0:USTF0",1773448077469,0.16057592,2088.6,2088.0,0.36973749]
["bitfinex-derivatives","ETHF0:USTF0",1773448077670,0.55925684,2088.9,2088.0,0.36973749]
["bitfinex-derivatives","ETHF0:USTF0",1773448078468,0.56386328,2088.9,2088.0,0.36973749]
["bitfinex-derivatives","ETHF0:USTF0",1773448080772,0.00460644,2088.9,2088.1,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448081370,0.56386328,2088.9,2088.1,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448083669,0.55925684,2088.7,2088.1,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448085476,0.00460644,2088.9,2087.9,12.33066477]
["bitfinex-derivatives","ETHF0:USTF0",1773448085477,0.56386328,2088.9,2088.4,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448086475,0.00460644,2088.9,2088.4,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448086873,0.56386328,2088.9,2088.4,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448087074,0.00460644,2088.9,2088.4,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448089674,5.95738965,2089.6,2088.4,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448089874,0.55925684,2089.7,2089.0,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448090174,13.75614181,2090.5,2089.0,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448090175,0.55925684,2090.0,2089.0,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448090378,0.55925684,2090.5,2089.3,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448090769,0.55925684,2090.4,2089.3,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448092774,0.55925684,2090.4,2089.5,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448092975,0.55925684,2090.4,2089.5,0.57479603]
["bitfinex-derivatives","ETHF0:USTF0",1773448095473,0.00464384,2090.5,2089.5,0.57479603]
["bitfinex-derivatives","ETHF0:USTF0",1773448095874,0.00464384,2090.5,2089.7,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448097882,0.56390068,2090.5,2089.7,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448099882,0.00464384,2090.5,2089.7,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448100183,0.56390068,2090.5,2089.7,0.57094033]
["bitfinex-derivatives","ETHF0:USTF0",1773448105685,0.56390068,2090.5,2089.8,0.53652694]
["bitfinex-derivatives","ETHF0:USTF0",1773448105887,0.56390068,2090.5,2090.0,0.53652694]
["bitfinex-derivatives","ETHF0:USTF0",1773448108882,0.56390068,2090.5,2089.9,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1773448110488,0.56390068,2090.5,2090.0,0.53652694]
["bitfinex-derivatives","ETHF0:USTF0",1773448120196,0.58115511,2090.9,2090.5,0.53652694]
["bitfinex-derivatives","ETHF0:USTF0",1773448120597,0.58115511,2091.3,2090.5,0.53652694]
["bitfinex-derivatives","ETHF0:USTF0",1773448121196,0.58698918,2091.3,2090.5,0.53652694]
["bitfinex-derivatives","ETHF0:USTF0",1773448135900,0.59063764,2091.1,2090.4,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1773448136103,0.59063764,2091.1,2090.3,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448142110,0.59063764,2090.9,2090.3,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448143509,0.59063764,2090.9,2090.0,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448145712,0.59063764,2090.7,2090.0,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448146301,0.59063764,2090.7,2090.2,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448148110,0.82973764,2090.8,2090.2,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448151316,0.59063764,2090.7,2090.2,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448156315,0.59063764,2090.7,2090.0,0.57306169]
["bitfinex-derivatives","ETHF0:USTF0",1773448171023,0.59063764,2090.7,2089.8,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448171227,0.54886054,2090.6,2089.8,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448171727,0.54886054,2090.7,2089.8,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448171929,0.54886054,2090.7,2090.0,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448175228,0.54886054,2090.9,2090.0,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448175424,0.54886054,2090.8,2090.0,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448179834,5.87092376,2091.1,2090.1,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448180034,0.54886054,2091.0,2090.1,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448184739,5.87092376,2091.1,2090.1,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448184935,0.54886054,2091.6,2090.8,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448185233,0.54886054,2091.6,2090.9,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448185434,0.54886054,2092.0,2091.1,0.577581]
["bitfinex-derivatives","ETHF0:USTF0",1773448185841,0.54886054,2092.0,2091.4,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448186038,0.00407493,2092.0,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448186240,0.55019497,2092.0,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448186639,0.54612004,2091.9,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448187642,0.00407493,2092.0,2091.4,12.67212765]
["bitfinex-derivatives","ETHF0:USTF0",1773448187643,0.54612004,2091.8,2091.4,13.25875149]
["bitfinex-derivatives","ETHF0:USTF0",1773448188139,0.54612004,2091.7,2091.4,13.25875149]
["bitfinex-derivatives","ETHF0:USTF0",1773448188642,0.54612004,2091.9,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448189138,5.30870916,2091.8,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448189338,0.54612004,2091.9,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448190032,4.76258912,2091.9,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448190242,0.54612004,2091.8,2091.5,0.58662384]
["bitfinex-derivatives","ETHF0:USTF0",1773448191244,0.56135597,2091.7,2091.4,12.67212765]
["bitfinex-derivatives","ETHF0:USTF0",1773448191742,0.56135597,2091.7,2091.4,13.22371914]
["bitfinex-derivatives","ETHF0:USTF0",1773448195148,0.00407493,2092.0,2091.4,13.22371914]
["bitfinex-derivatives","ETHF0:USTF0",1773448195342,5.32394509,2091.8,2091.4,13.22371914]
["bitfinex-derivatives","ETHF0:USTF0",1773448195847,5.32394509,2091.8,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448196042,4.76258912,2091.7,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448196243,0.56135597,2091.8,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448196451,4.76258912,2091.7,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448196651,0.56135597,2091.8,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448197055,0.00407493,2092.0,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448197255,0.56135597,2092.2,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448197850,0.56135597,2092.1,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448198356,0.56717455,2092.1,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448199759,0.56135597,2092.0,2091.4,13.22371914]
["bitfinex-derivatives","ETHF0:USTF0",1773448199957,0.56135597,2092.0,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448200157,0.56717455,2092.1,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448200659,3.89802023,2092.0,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448201257,0.56135597,2092.0,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448201560,0.56135597,2091.9,2091.4,12.67212765]
["bitfinex-derivatives","ETHF0:USTF0",1773448201958,0.56135597,2091.7,2091.4,12.67212765]
["bitfinex-derivatives","ETHF0:USTF0",1773448202356,3.89802023,2091.6,2091.4,12.67212765]
["bitfinex-derivatives","ETHF0:USTF0",1773448202557,0.56135597,2092.4,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448202952,3.89802023,2092.3,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448203157,0.56135597,2092.3,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448203458,3.89802023,2092.3,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448203657,0.56478031,2092.3,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448203958,3.89802023,2092.2,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448204462,0.00342434,2092.3,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448204663,3.3400886,2092.3,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448204861,0.00342434,2092.3,2091.5,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448207866,0.56135597,2092.7,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448208067,3.89802023,2092.6,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448208262,0.56135597,2092.6,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448208463,3.89802023,2092.6,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448208666,0.56135597,2092.5,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448209166,3.89802023,2092.5,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448209669,0.56135597,2092.5,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448210770,3.33666426,2092.4,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448210973,0.56135597,2092.5,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448211470,3.33666426,2092.4,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448211771,3.33666426,2092.3,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448211971,0.56135597,2092.5,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448212373,3.33666426,2092.4,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448212869,0.56135597,2092.5,2091.7,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448213069,0.56135597,2093.1,2092.0,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448213269,0.56135597,2093.1,2092.2,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448213868,2.55666115,2092.7,2092.2,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448214068,0.56135597,2093.0,2092.2,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448214566,2.55666115,2092.7,2092.2,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448214769,0.56135597,2093.0,2092.2,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448215172,0.56673157,2093.0,2092.2,0.55159149]
["bitfinex-derivatives","ETHF0:USTF0",1773448221272,0.56483665,2092.8,2092.1,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1773448221973,0.56483665,2092.8,2091.9,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448222568,0.56483665,2092.6,2091.7,8.07337989]
["bitfinex-derivatives","ETHF0:USTF0",1773448222873,0.56483665,2092.6,2091.7,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448223274,0.56483665,2092.6,2091.5,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448223476,0.56483665,2092.4,2091.5,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448226675,1.5017357,2092.1,2091.3,7.51129424]
["bitfinex-derivatives","ETHF0:USTF0",1773448226980,0.56483665,2092.0,2091.0,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448227180,0.56483665,2091.9,2091.0,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448227376,0.56483665,2091.9,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773448227576,0.56483665,2091.5,2090.9,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448227771,0.56887795,2091.5,2090.9,0.56796035]
["bitfinex-derivatives","ETHF0:USTF0",1773448228175,0.56483665,2091.3,2090.9,0.0058747]
["bitfinex-derivatives","ETHF0:USTF0",1773448228982,0.56483665,2091.3,2090.7,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448229178,0.56483665,2090.7,2089.9,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448229480,0.23907,2091.1,2089.4,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448229481,0.56483665,2090.5,2089.4,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448229678,0.56483665,2090.5,2089.6,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448229877,0.56483665,2090.5,2089.6,0.56652085]
["bitfinex-derivatives","ETHF0:USTF0",1773448233575,0.56483665,2091.1,2089.6,0.56652085]
["bitfinex-derivatives","ETHF0:USTF0",1773448233784,0.56483665,2090.9,2089.6,0.56652085]
["bitfinex-derivatives","ETHF0:USTF0",1773448237184,0.56483665,2090.9,2089.8,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448238990,0.56483665,2091.1,2089.9,0.56208565]
["bitfinex-derivatives","ETHF0:USTF0",1773448251697,0.56483665,2091.1,2090.2,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448267212,0.55710648,2091.0,2090.2,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448275218,0.55710648,2091.0,2090.1,1.50142945]
["bitfinex-derivatives","ETHF0:USTF0",1773448275219,0.55710648,2091.1,2090.4,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448275425,0.55710648,2091.1,2090.6,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448275726,3.97810779,2091.5,2090.6,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448275727,0.55710648,2091.4,2090.6,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448276115,6.47056206,2091.3,2090.6,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448276320,0.55710648,2091.3,2090.6,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448276921,6.46836792,2091.4,2090.6,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448277527,0.55710648,2091.8,2091.3,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448277719,0.55710648,2091.7,2091.3,0.57158945]
["bitfinex-derivatives","ETHF0:USTF0",1773448278622,0.56134504,2091.7,2091.3,0.57635638]
["bitfinex-derivatives","ETHF0:USTF0",1773448280828,0.56134504,2091.7,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448285134,0.56134504,2091.7,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448285335,0.54860731,2091.8,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448285536,0.54860731,2092.0,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448286629,0.55396977,2092.0,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448288739,0.55396977,2092.0,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448289538,0.55396977,2092.0,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448290132,0.54860731,2091.9,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448293442,0.55396977,2092.0,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448294137,0.00536246,2092.0,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448294342,10.39086134,2093.7,2091.3,0.56576788]
["bitfinex-derivatives","ETHF0:USTF0",1773448294343,0.54860731,2092.5,2091.7,0.56100095]
["bitfinex-derivatives","ETHF0:USTF0",1773448295239,0.54860731,2092.4,2091.7,0.56100095]
["bitfinex-derivatives","ETHF0:USTF0",1773448304539,0.54860731,2092.4,2091.4,0.56100095]
["bitfinex-derivatives","ETHF0:USTF0",1773448304839,0.54860731,2092.2,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448305239,6.42287827,2092.2,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448305444,0.54860731,2092.2,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448305636,6.42287827,2092.2,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448305837,0.56076818,2092.1,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448306040,0.56076818,2091.9,2091.3,0.00476693]
["bitfinex-derivatives","ETHF0:USTF0",1773448307347,0.56076818,2091.9,2091.3,0.54295485]
["bitfinex-derivatives","ETHF0:USTF0",1773448312546,0.55697506,2092.1,2091.3,0.54295485]
["bitfinex-derivatives","ETHF0:USTF0",1773448313645,0.55697506,2091.7,2090.9,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1773448314046,0.55697506,2091.6,2090.9,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1773448314250,0.55697506,2091.6,2090.7,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1773448314749,0.55697506,2091.6,2090.5,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1773448315048,0.55697506,2091.5,2090.5,0.55438653]
["bitfinex-derivatives","ETHF0:USTF0",1773448318145,6.82097506,2091.4,2090.5,0.55438653]
["bitfinex-derivatives","ETHF0:USTF0",1773448318345,0.55697506,2091.4,2090.5,0.55438653]
["bitfinex-derivatives","ETHF0:USTF0",1773448320855,0.55697506,2091.5,2090.5,0.55438653]
["bitfinex-derivatives","ETHF0:USTF0",1773448321450,0.55697506,2091.5,2090.6,41.3487746]
["bitfinex-derivatives","ETHF0:USTF0",1773448322154,0.55697506,2091.5,2090.6,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1773448322355,0.55697506,2091.3,2090.6,0.5487746]
["bitfinex-derivatives","ETHF0:USTF0",1773448322552,0.55697506,2091.3,2090.5,0.00561193]
["bitfinex-derivatives","ETHF0:USTF0",1773448322747,6.82097506,2091.3,2090.5,0.00561193]
["bitfinex-derivatives","ETHF0:USTF0",1773448323054,0.55697506,2091.2,2090.5,0.55438653]
["bitfinex-derivatives","ETHF0:USTF0",1773448326755,0.55697506,2091.4,2090.5,0.55438653]
["bitfinex-derivatives","ETHF0:USTF0",1773448332679,0.55697506,2091.4,2090.2,41.19145438]
["bitfinex-derivatives","ETHF0:USTF0",1773448332980,3.99144454,2090.4,2088.9,0.59323111]
["bitfinex-derivatives","ETHF0:USTF0",1773448333273,17.44325836,2090.3,2089.6,0.59321769]
["bitfinex-derivatives","ETHF0:USTF0",1773448333478,7.18781382,2090.2,2089.6,0.59321769]
["bitfinex-derivatives","ETHF0:USTF0",1773448333773,0.53084062,2090.0,2089.3,0.59321769]
["bitfinex-derivatives","ETHF0:USTF0",1773448333980,0.53084062,2089.9,2089.4,9.46005255]
["bitfinex-derivatives","ETHF0:USTF0",1773448334378,0.53084062,2089.9,2089.4,24.98454363]
["bitfinex-derivatives","ETHF0:USTF0",1773448334574,0.53084062,2089.9,2089.4,10.0671654]
["bitfinex-derivatives","ETHF0:USTF0",1773448334773,0.53084062,2089.9,2089.4,10.07252474]
["bitfinex-derivatives","ETHF0:USTF0",1773448336181,0.53084062,2089.9,2089.5,15.52829544]
["bitfinex-derivatives","ETHF0:USTF0",1773448336379,0.53084062,2089.9,2089.5,0.61091721]
["bitfinex-derivatives","ETHF0:USTF0",1773448336780,0.53084062,2089.9,2089.6,14.91737823]
["bitfinex-derivatives","ETHF0:USTF0",1773448337380,0.53084062,2089.9,2089.6,15.52791621]
["bitfinex-derivatives","ETHF0:USTF0",1773448339784,0.4556622,2090.0,2089.6,15.52791621]
["bitfinex-derivatives","ETHF0:USTF0",1773448339978,0.4556622,2090.0,2089.6,10.07059053]
["bitfinex-derivatives","ETHF0:USTF0",1773448340681,0.00612388,2090.2,2089.7,0.61396125]
["bitfinex-derivatives","ETHF0:USTF0",1773448340876,6.266,2090.1,2089.7,0.61396125]
["bitfinex-derivatives","ETHF0:USTF0",1773448341079,0.49448529,2090.0,2089.7,0.61396125]
["bitfinex-derivatives","ETHF0:USTF0",1773448341683,0.49448529,2090.0,2089.7,15.53133948]
["bitfinex-derivatives","ETHF0:USTF0",1773448341988,0.49448529,2090.0,2089.7,14.91737823]
["bitfinex-derivatives","ETHF0:USTF0",1773448342182,0.49448529,2090.0,2089.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448342387,0.49448529,2090.0,2089.4,0.00535934]
["bitfinex-derivatives","ETHF0:USTF0",1773448342388,0.49448529,2090.0,2089.6,25.20385994]
["bitfinex-derivatives","ETHF0:USTF0",1773448342581,0.49448529,2090.0,2089.6,10.28648171]
["bitfinex-derivatives","ETHF0:USTF0",1773448342782,0.49448529,2090.0,2089.6,25.20385994]
["bitfinex-derivatives","ETHF0:USTF0",1773448343185,0.49448529,2090.0,2089.6,10.28648171]
["bitfinex-derivatives","ETHF0:USTF0",1773448343384,0.49448529,2090.0,2089.6,25.20385994]
["bitfinex-derivatives","ETHF0:USTF0",1773448343990,0.52673509,2090.2,2089.8,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448344185,0.00612388,2090.2,2089.8,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448344487,0.00612388,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448345286,7.05052233,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448345487,0.00612388,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448345888,7.05023234,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448346092,0.00612388,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448346287,7.05040998,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448347093,7.59508706,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448347387,7.59508706,2090.2,2089.9,15.74380739]
["bitfinex-derivatives","ETHF0:USTF0",1773448347594,6.81680096,2090.2,2089.9,15.74380739]
["bitfinex-derivatives","ETHF0:USTF0",1773448348190,0.55080096,2090.2,2089.9,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448348390,0.00612388,2090.2,2090.0,14.91737823]
["bitfinex-derivatives","ETHF0:USTF0",1773448348590,0.52032314,2090.1,2089.5,0.89223288]
["bitfinex-derivatives","ETHF0:USTF0",1773448349784,0.52032314,2090.1,2089.4,0.00535934]
["bitfinex-derivatives","ETHF0:USTF0",1773448349990,0.82922967,2089.9,2089.1,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448350187,0.82922967,2089.8,2089.1,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448351089,0.82922967,2089.8,2089.1,0.83020876]
["bitfinex-derivatives","ETHF0:USTF0",1773448352092,6.266,2090.1,2089.1,0.83020876]
["bitfinex-derivatives","ETHF0:USTF0",1773448353096,0.00612388,2090.2,2089.1,0.83020876]
["bitfinex-derivatives","ETHF0:USTF0",1773448353294,7.04387536,2090.3,2089.1,0.83020876]
["bitfinex-derivatives","ETHF0:USTF0",1773448353594,0.23914,2090.5,2089.1,0.83020876]
["bitfinex-derivatives","ETHF0:USTF0",1773448354000,9.87619963,2091.0,2089.1,0.83020876]
["bitfinex-derivatives","ETHF0:USTF0",1773448354001,2.97802238,2091.1,2090.0,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1773448354188,1.87659651,2091.6,2090.1,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1773448354390,1.88244781,2091.6,2090.2,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1773448354597,1.88244781,2091.6,2090.3,53.34]
["bitfinex-derivatives","ETHF0:USTF0",1773448354797,1.88244781,2091.6,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448355096,1.87659651,2091.5,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448356193,11.9624,2091.4,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448356397,1.86600477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448356795,13.82840477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448357097,1.86600477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448357498,13.82840477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448357698,1.86600477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448358192,13.82840477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448358901,1.86600477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448359101,13.82840477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448360102,1.86600477,2091.3,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448360502,1.84929272,2091.2,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448360901,1.84929272,2091.5,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448361905,0.0058513,2091.6,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448362403,1.85155138,2091.6,2090.5,0.82642916]
["bitfinex-derivatives","ETHF0:USTF0",1773448366508,1.85155138,2091.6,2090.6,1.37199115]
["bitfinex-derivatives","ETHF0:USTF0",1773448366806,1.85155138,2091.6,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448367003,13.81395138,2091.6,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448368106,1.85155138,2091.6,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448368710,2.45430538,2091.5,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448369610,11.9624,2091.4,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448369809,2.45430538,2091.5,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448370306,11.9624,2091.4,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448371112,2.45430538,2091.5,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448371312,11.9624,2091.4,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448371806,2.45430538,2091.5,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448372008,11.9624,2091.4,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448372508,2.45430538,2091.5,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448372806,11.9624,2091.4,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448373010,2.45430538,2091.5,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448373203,11.9624,2091.4,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448373407,2.45430538,2091.5,2090.6,1.37795607]
["bitfinex-derivatives","ETHF0:USTF0",1773448373614,14.51372617,2091.4,2090.9,1.34444395]
["bitfinex-derivatives","ETHF0:USTF0",1773448373816,14.51372617,2091.4,2091.0,1.34444395]
["bitfinex-derivatives","ETHF0:USTF0",1773448374704,0.0058513,2091.6,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448374909,2.55132617,2091.8,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448375111,2.55132617,2091.7,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448375606,10.64445385,2091.7,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448375812,0.00554283,2091.7,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448376213,10.64999668,2091.7,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448376414,0.00554283,2091.7,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448376814,10.64999668,2091.7,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448377315,13.20132285,2091.7,2091.3,1.33723517]
["bitfinex-derivatives","ETHF0:USTF0",1773448377516,2.55132617,2091.6,2091.2,2.90778192]
["bitfinex-derivatives","ETHF0:USTF0",1773448378517,13.19578002,2091.6,2091.2,2.90778192]
["bitfinex-derivatives","ETHF0:USTF0",1773448378712,2.55132617,2091.6,2091.2,2.90778192]
["bitfinex-derivatives","ETHF0:USTF0",1773448378913,13.19578002,2091.6,2091.2,2.90778192]
["bitfinex-derivatives","ETHF0:USTF0",1773448379113,2.55132617,2091.5,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448379315,2.55132617,2091.5,2091.0,2.84914056]
["bitfinex-derivatives","ETHF0:USTF0",1773448379516,13.19578002,2091.4,2091.0,2.84914056]
["bitfinex-derivatives","ETHF0:USTF0",1773448379723,2.55132617,2091.4,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448380618,2.55132617,2091.6,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448380813,10.64445385,2091.5,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448381013,2.55132617,2091.6,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448381218,10.64445385,2091.5,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448381613,2.55132617,2091.6,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448381813,10.64445385,2091.4,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448382017,2.55132617,2091.6,2091.1,1.34877891]
["bitfinex-derivatives","ETHF0:USTF0",1773448382617,2.55132617,2091.6,2090.9,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1773448382810,2.55132617,2091.6,2091.1,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448383716,0.00554283,2091.7,2091.1,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448383924,0.00554283,2091.7,2091.3,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448384116,2.15421851,2091.8,2091.3,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448384416,2.55132617,2092.3,2091.6,1.50036165]
["bitfinex-derivatives","ETHF0:USTF0",1773448384618,2.55132617,2092.1,2091.7,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448385319,2.5565319,2092.1,2091.7,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448393323,0.00520573,2092.1,2091.7,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448394028,2.55132617,2092.3,2091.7,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448394929,2.55524858,2092.3,2091.7,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448395930,2.55524858,2092.3,2091.5,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448398131,2.55524858,2092.3,2091.6,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448413150,0.00392241,2092.3,2091.6,2.53844069]
["bitfinex-derivatives","ETHF0:USTF0",1773448413545,2.93620999,2092.6,2091.8,3.02571031]
["bitfinex-derivatives","ETHF0:USTF0",1773448413843,2.93620999,2092.9,2091.8,3.02571031]
["bitfinex-derivatives","ETHF0:USTF0",1773448414754,2.93620999,2092.7,2091.8,3.02571031]
["bitfinex-derivatives","ETHF0:USTF0",1773448423949,0.00443767,2092.9,2091.7,13.51824669]
["bitfinex-derivatives","ETHF0:USTF0",1773448423950,2.93620999,2092.5,2091.7,16.30071031]
["bitfinex-derivatives","ETHF0:USTF0",1773448424650,2.93620999,2092.5,2091.8,3.02571031]
["bitfinex-derivatives","ETHF0:USTF0",1773448435264,2.93620999,2092.5,2091.7,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1773448435467,2.93620999,2092.5,2091.7,15.90393113]
["bitfinex-derivatives","ETHF0:USTF0",1773448435966,2.93620999,2092.5,2091.8,2.62893113]
["bitfinex-derivatives","ETHF0:USTF0",1773448457688,2.88859133,2092.3,2091.5,3.93992752]
["bitfinex-derivatives","ETHF0:USTF0",1773448458281,2.88859133,2092.3,2091.6,2.62893113]
["bitfinex-derivatives","ETHF0:USTF0",1773448459895,10.2687579,2092.7,2091.6,2.62893113]
["bitfinex-derivatives","ETHF0:USTF0",1773448459896,2.88859133,2092.6,2091.6,2.62893113]
["bitfinex-derivatives","ETHF0:USTF0",1773448460200,2.88859133,2092.4,2091.6,2.62893113]
["bitfinex-derivatives","ETHF0:USTF0",1773448473507,2.88859133,2092.4,2091.8,2.55330374]
["bitfinex-derivatives","ETHF0:USTF0",1773448482316,2.64766284,2092.8,2092.0,2.55330374]
["bitfinex-derivatives","ETHF0:USTF0",1773448482516,2.64766284,2092.6,2092.0,2.55330374]
["bitfinex-derivatives","ETHF0:USTF0",1773448488417,0.00443767,2092.9,2092.2,2.40053306]
["bitfinex-derivatives","ETHF0:USTF0",1773448488616,8.50830213,2092.9,2092.2,2.40474882]
["bitfinex-derivatives","ETHF0:USTF0",1773448488815,2.41867926,2092.9,2092.2,2.40474882]
["bitfinex-derivatives","ETHF0:USTF0",1773448507330,6.44161012,2093.3,2092.2,2.40474882]
["bitfinex-derivatives","ETHF0:USTF0",1773448507535,2.43385222,2093.1,2092.6,2.43494516]
["bitfinex-derivatives","ETHF0:USTF0",1773448508635,2.43817275,2093.1,2092.6,2.43494516]
["bitfinex-derivatives","ETHF0:USTF0",1773448510730,2.43817275,2093.1,2092.3,2.43494516]
["bitfinex-derivatives","ETHF0:USTF0",1773448516131,2.43817275,2093.1,2092.4,1.49936807]
["bitfinex-derivatives","ETHF0:USTF0",1773448516434,2.43817275,2093.1,2092.5,2.43494516]
["bitfinex-derivatives","ETHF0:USTF0",1773448517541,2.43817275,2093.1,2092.2,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1773448517542,2.67270222,2093.0,2092.2,2.43916092]
["bitfinex-derivatives","ETHF0:USTF0",1773448524940,2.20889711,2092.8,2092.2,2.43916092]
["bitfinex-derivatives","ETHF0:USTF0",1773448529551,2.21321764,2093.1,2092.3,2.25449999]
["bitfinex-derivatives","ETHF0:USTF0",1773448529845,2.21321764,2093.1,2092.5,2.25449999]
["bitfinex-derivatives","ETHF0:USTF0",1773448530052,0.00432053,2093.1,2092.5,2.25449999]
["bitfinex-derivatives","ETHF0:USTF0",1773448530955,2.21321764,2093.1,2092.5,2.25449999]
["bitfinex-derivatives","ETHF0:USTF0",1773448543058,0.00432053,2093.1,2092.5,2.25449999]
["bitfinex-derivatives","ETHF0:USTF0",1773448551566,2.18698052,2093.4,2092.5,2.25449999]
["bitfinex-derivatives","ETHF0:USTF0",1773448552570,2.19120258,2093.4,2092.5,2.25449999]
["bitfinex-derivatives","ETHF0:USTF0",1773448552771,4.0077579,2093.7,2092.7,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448552772,2.14586867,2093.7,2092.7,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448553273,2.14586867,2093.7,2092.9,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448553866,2.15154107,2093.7,2092.9,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448562784,0.0056724,2093.7,2092.9,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448563884,0.0056724,2093.7,2092.9,3.68014981]
["bitfinex-derivatives","ETHF0:USTF0",1773448564185,0.0056724,2093.7,2093.0,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448571191,2.04552633,2093.7,2093.0,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448571786,0.0056724,2093.7,2093.0,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448573389,0.0056724,2093.7,2093.0,2.42243327]
["bitfinex-derivatives","ETHF0:USTF0",1773448585207,1.8418316,2093.6,2093.0,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448585695,0.0056724,2093.7,2093.0,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448586104,1.83626584,2093.7,2093.0,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448587706,0.0056724,2093.7,2093.0,2.18206091]
["bitfinex-derivatives","ETHF0:USTF0",1773448588008,1.83231875,2094.1,2093.3,1.97270406]
["bitfinex-derivatives","ETHF0:USTF0",1773448588907,1.83584101,2094.1,2093.3,1.97270406]
["bitfinex-derivatives","ETHF0:USTF0",1773448591811,1.83584101,2094.1,2092.9,11.4380527]
["bitfinex-derivatives","ETHF0:USTF0",1773448591812,1.83584101,2094.1,2093.5,1.97270406]
["bitfinex-derivatives","ETHF0:USTF0",1773448594310,1.83584101,2094.1,2093.7,1.97270406]
["bitfinex-derivatives","ETHF0:USTF0",1773448594509,0.00352226,2094.1,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448597307,1.80340314,2094.1,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448599517,0.00352226,2094.1,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448600720,1.76456773,2094.1,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448600919,0.00352226,2094.1,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448602314,1.7501888,2094.2,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448603220,1.75518357,2094.2,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448605120,0.00499477,2094.2,2093.7,1.97622826]
["bitfinex-derivatives","ETHF0:USTF0",1773448605921,0.00499477,2094.2,2093.9,1.87786638]
["bitfinex-derivatives","ETHF0:USTF0",1773448606117,1.49660831,2094.6,2093.9,1.87786638]
["bitfinex-derivatives","ETHF0:USTF0",1773448606324,1.69989558,2094.5,2093.7,1.88139058]
["bitfinex-derivatives","ETHF0:USTF0",1773448607020,1.70582214,2094.5,2093.7,1.88139058]
["bitfinex-derivatives","ETHF0:USTF0",1773448608424,1.6787631,2094.0,2093.5,1.87786638]
["bitfinex-derivatives","ETHF0:USTF0",1773448609418,1.6787631,2094.0,2093.5,1.88193685]
["bitfinex-derivatives","ETHF0:USTF0",1773448610320,1.6787631,2094.0,2093.5,0.00407047]
["bitfinex-derivatives","ETHF0:USTF0",1773448610724,1.64839394,2093.8,2093.1,1.87786638]
["bitfinex-derivatives","ETHF0:USTF0",1773448610915,1.64839394,2093.8,2093.1,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448611717,1.64839394,2093.8,2093.1,1.8584037]
["bitfinex-derivatives","ETHF0:USTF0",1773448612718,1.62498676,2094.1,2093.3,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448613327,1.58419637,2094.0,2093.3,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448616429,1.54703172,2093.9,2093.3,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448618429,1.54703172,2093.9,2093.1,0.00577336]
["bitfinex-derivatives","ETHF0:USTF0",1773448618632,1.49401558,2093.4,2092.9,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448619631,1.8161752,2093.2,2092.5,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448620627,1.8161752,2093.2,2092.5,1.85774528]
["bitfinex-derivatives","ETHF0:USTF0",1773448622729,1.8161752,2093.0,2092.5,0.00511494]
["bitfinex-derivatives","ETHF0:USTF0",1773448622930,1.82111655,2093.0,2092.4,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448624138,1.82111655,2093.0,2092.4,1.85676738]
["bitfinex-derivatives","ETHF0:USTF0",1773448624832,1.8161752,2092.8,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773448625028,1.8161752,2092.6,2091.9,3.1217083]
["bitfinex-derivatives","ETHF0:USTF0",1773448625234,1.8161752,2092.6,2092.0,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448625939,1.8161752,2092.6,2092.0,1.85757066]
["bitfinex-derivatives","ETHF0:USTF0",1773448626130,0.00494135,2093.0,2092.0,1.85757066]
["bitfinex-derivatives","ETHF0:USTF0",1773448626333,1.8161752,2093.4,2092.6,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448627439,1.82139214,2093.4,2092.6,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448630135,3.31800045,2093.4,2092.6,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448630342,1.8161752,2093.3,2092.3,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448631440,1.8161752,2093.3,2092.4,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448631837,1.8161752,2093.3,2092.5,1.49660831]
["bitfinex-derivatives","ETHF0:USTF0",1773448632145,1.82139214,2093.4,2092.6,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448634446,1.82139214,2093.4,2092.8,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448640151,1.82139214,2093.4,2092.6,1.85263034]
["bitfinex-derivatives","ETHF0:USTF0",1773448651659,0.00521694,2093.4,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448652260,1.76853702,2093.4,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448653362,0.00521694,2093.4,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448658462,1.76332008,2093.8,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448658668,1.76332008,2093.9,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448659467,1.76911447,2093.9,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448659869,0.00579439,2093.9,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448662970,0.00579439,2093.9,2092.8,1.93783621]
["bitfinex-derivatives","ETHF0:USTF0",1773448665176,1.76911447,2093.9,2092.8,1.93783621]
["bitfinex-derivatives","ETHF0:USTF0",1773448668377,1.76911447,2093.9,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448677298,1.56659873,2093.7,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448684204,7.52478037,2093.7,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448684404,1.56659873,2093.6,2092.8,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1773448687607,1.56659873,2093.5,2092.3,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448687900,1.56659873,2093.1,2092.3,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448688101,1.56659873,2093.0,2092.3,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448688804,1.56659873,2093.0,2092.1,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448691199,1.56659873,2092.9,2092.1,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448692904,1.56659873,2092.7,2091.9,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448693107,1.56659873,2092.6,2091.9,0.90246343]
["bitfinex-derivatives","ETHF0:USTF0",1773448693401,1.56659873,2092.4,2091.5,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448693602,1.56659873,2092.3,2091.5,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448693802,1.56659873,2092.1,2091.5,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448694004,1.56659873,2092.1,2091.5,1.54666851]
["bitfinex-derivatives","ETHF0:USTF0",1773448694912,1.56659873,2091.9,2091.3,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448695107,1.56659873,2091.9,2091.1,1.54093923]
["bitfinex-derivatives","ETHF0:USTF0",1773448695914,1.56659873,2091.9,2091.1,1.5467741]
["bitfinex-derivatives","ETHF0:USTF0",1773448699211,1.56659873,2092.2,2091.1,1.5467741]
["bitfinex-derivatives","ETHF0:USTF0",1773448701913,1.56659873,2092.2,2091.3,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448707219,1.532543,2092.3,2091.4,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448707614,0.00515585,2092.3,2091.4,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448708317,0.00515585,2092.3,2091.6,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448712617,1.532543,2092.3,2091.6,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448714919,1.532543,2092.3,2091.3,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448714920,1.52738715,2092.1,2091.3,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448715124,1.52738715,2091.9,2091.2,1.50489678]
["bitfinex-derivatives","ETHF0:USTF0",1773448715813,1.52738715,2091.9,2091.1,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1773448716212,1.52738715,2091.9,2091.1,1.51073165]
["bitfinex-derivatives","ETHF0:USTF0",1773448726626,1.39964326,2092.2,2091.3,1.41314085]
["bitfinex-derivatives","ETHF0:USTF0",1773448726929,1.39964326,2092.1,2091.3,1.41314085]
["bitfinex-derivatives","ETHF0:USTF0",1773448728024,1.39964326,2091.6,2091.1,1.41897572]
["bitfinex-derivatives","ETHF0:USTF0",1773448730427,1.39964326,2091.6,2091.1,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1773448731224,1.39964326,2091.6,2090.9,1.41314085]
["bitfinex-derivatives","ETHF0:USTF0",1773448731425,1.39694127,2091.4,2090.7,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448732327,1.39694127,2091.4,2090.7,1.35614446]
["bitfinex-derivatives","ETHF0:USTF0",1773448740028,1.39694127,2091.4,2090.7,0.00359632]
["bitfinex-derivatives","ETHF0:USTF0",1773448740328,1.39694127,2091.4,2090.3,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448740329,1.39694127,2090.9,2090.3,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448740832,6.262,2091.0,2090.2,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448741031,7.65894127,2091.0,2090.2,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448741227,7.65894127,2091.0,2090.2,1.3582088]
["bitfinex-derivatives","ETHF0:USTF0",1773448741530,1.39694127,2090.9,2090.2,1.3582088]
["bitfinex-derivatives","ETHF0:USTF0",1773448743736,6.262,2090.9,2090.2,1.3582088]
["bitfinex-derivatives","ETHF0:USTF0",1773448744131,7.65894127,2090.9,2090.2,1.3582088]
["bitfinex-derivatives","ETHF0:USTF0",1773448744835,1.39694127,2090.8,2090.2,1.3582088]
["bitfinex-derivatives","ETHF0:USTF0",1773448745032,1.39694127,2090.7,2090.0,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448746041,1.39694127,2090.7,2090.0,1.35645917]
["bitfinex-derivatives","ETHF0:USTF0",1773448746240,1.39694127,2090.1,2089.3,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448747235,1.39694127,2090.1,2089.3,1.35810371]
["bitfinex-derivatives","ETHF0:USTF0",1773448749235,7.65994127,2090.1,2089.3,1.35810371]
["bitfinex-derivatives","ETHF0:USTF0",1773448749538,1.39694127,2090.0,2089.3,1.35810371]
["bitfinex-derivatives","ETHF0:USTF0",1773448754244,1.39694127,2090.0,2089.4,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448755740,1.39694127,2089.9,2089.4,1.35254814]
["bitfinex-derivatives","ETHF0:USTF0",1773448757044,1.39694127,2089.7,2089.3,0.00555557]
["bitfinex-derivatives","ETHF0:USTF0",1773448757848,1.39694127,2089.7,2089.3,1.35810371]
["bitfinex-derivatives","ETHF0:USTF0",1773448763956,1.22070765,2089.4,2088.7,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448764954,1.22070765,2089.4,2088.7,1.30372297]
["bitfinex-derivatives","ETHF0:USTF0",1773448769256,1.49958692,2089.3,2088.7,0.00525809]
["bitfinex-derivatives","ETHF0:USTF0",1773448769463,1.22070765,2089.0,2088.3,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448770662,1.22070765,2089.0,2088.3,1.30313353]
["bitfinex-derivatives","ETHF0:USTF0",1773448771057,6.263,2089.1,2088.3,1.30313353]
["bitfinex-derivatives","ETHF0:USTF0",1773448771257,1.22070765,2089.0,2088.3,1.30313353]
["bitfinex-derivatives","ETHF0:USTF0",1773448774057,1.22070765,2088.8,2088.3,0.00466865]
["bitfinex-derivatives","ETHF0:USTF0",1773448774262,1.46002765,2088.9,2088.3,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448774859,1.46002765,2088.9,2088.2,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448775065,1.22070765,2088.8,2087.9,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448775266,1.22070765,2088.8,2087.9,1.30426496]
["bitfinex-derivatives","ETHF0:USTF0",1773448775666,1.22070765,2088.6,2087.9,1.30426496]
["bitfinex-derivatives","ETHF0:USTF0",1773448781473,1.22070765,2088.4,2087.4,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448781668,1.22070765,2088.3,2087.4,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448782666,1.22070765,2088.3,2087.4,1.30455315]
["bitfinex-derivatives","ETHF0:USTF0",1773448783469,0.23937,2088.5,2087.7,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448783470,1.46007765,2088.5,2087.7,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448788379,1.14794774,2088.3,2087.7,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448789276,1.14794774,2088.1,2087.7,1.29846488]
["bitfinex-derivatives","ETHF0:USTF0",1773448789581,1.14794774,2088.1,2087.5,1.18413951]
["bitfinex-derivatives","ETHF0:USTF0",1773448802992,3.99657766,2088.6,2087.5,1.18413951]
["bitfinex-derivatives","ETHF0:USTF0",1773448803286,1.10854654,2088.6,2087.7,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448803486,1.34783654,2089.2,2088.3,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448803882,1.10854654,2089.1,2088.3,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448805294,1.10854654,2089.2,2088.3,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448806789,0.00374798,2089.3,2088.3,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448807385,1.11229452,2089.3,2088.3,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448810492,1.10854654,2089.1,2088.3,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448811197,1.10854654,2088.9,2087.9,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448814200,1.10854654,2088.7,2087.9,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448814700,1.10854654,2088.5,2087.5,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448816902,1.10854654,2089.0,2088.0,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448817202,1.10854654,2088.6,2088.0,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448817396,1.10854654,2088.6,2087.5,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448817591,1.10854654,2088.4,2087.5,1.11548231]
["bitfinex-derivatives","ETHF0:USTF0",1773448825216,1.05616648,2088.9,2087.7,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448833919,1.05616648,2088.9,2088.0,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448835717,1.05616648,2088.9,2088.3,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448838520,5.93887016,2089.3,2088.5,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448838521,1.05616648,2089.2,2088.5,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448838721,0.00374798,2089.3,2088.7,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448839025,0.98108867,2089.4,2088.8,2.60329597]
["bitfinex-derivatives","ETHF0:USTF0",1773448839224,0.98108867,2089.4,2088.9,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448839424,1.02386201,2089.9,2089.1,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448839723,1.02386201,2089.7,2088.8,1.50418199]
["bitfinex-derivatives","ETHF0:USTF0",1773448839932,1.02386201,2089.7,2088.8,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448840123,1.02906459,2089.7,2088.8,1.10457077]
["bitfinex-derivatives","ETHF0:USTF0",1773448841227,1.05616648,2089.6,2088.8,1.10457077]
["bitfinex-derivatives","ETHF0:USTF0",1773448844827,1.0389411,2089.2,2088.5,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448845225,6.263,2089.6,2088.7,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448845226,1.03376337,2089.6,2088.7,1.09911398]
["bitfinex-derivatives","ETHF0:USTF0",1773448845727,1.03376337,2089.6,2088.7,1.10497498]
["bitfinex-derivatives","ETHF0:USTF0",1773448850634,0.99917957,2089.5,2088.7,1.10497498]
["bitfinex-derivatives","ETHF0:USTF0",1773448855638,0.99917957,2089.5,2088.9,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448858737,0.9822328,2089.7,2089.1,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448860442,0.00520258,2089.7,2089.1,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448861137,0.00520258,2089.7,2088.7,0.245201]
["bitfinex-derivatives","ETHF0:USTF0",1773448861138,0.00520258,2089.7,2089.3,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448861444,0.96094844,2090.1,2089.3,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448862339,0.96618223,2090.1,2089.5,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448862544,0.95660646,2089.7,2088.8,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448862844,1.74340199,2089.8,2088.8,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448862845,0.95660646,2089.5,2088.8,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448865239,0.95660646,2089.5,2088.9,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448865439,0.939832,2089.6,2089.1,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448872553,0.90173621,2089.8,2089.1,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448873956,0.88920711,2089.7,2089.1,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448880356,0.84946777,2089.6,2089.1,0.98392167]
["bitfinex-derivatives","ETHF0:USTF0",1773448881250,0.84946777,2089.6,2088.7,0.005861]
["bitfinex-derivatives","ETHF0:USTF0",1773448881251,0.84364821,2089.1,2088.7,0.005861]
["bitfinex-derivatives","ETHF0:USTF0",1773448887167,0.84364821,2089.1,2088.4,1.0053651]
["bitfinex-derivatives","ETHF0:USTF0",1773448888270,0.84364821,2089.1,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448893571,0.7602135,2088.9,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448895272,6.76867549,2089.2,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448895467,7.00795549,2089.2,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448895673,0.23928,2089.2,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448895869,6.266,2089.1,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448896073,6.39165921,2089.1,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448898077,0.12157121,2089.0,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448904377,6.266,2089.1,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448904680,6.36974918,2089.1,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448904981,0.10374918,2089.0,2088.4,1.00987601]
["bitfinex-derivatives","ETHF0:USTF0",1773448906079,0.09384143,2088.8,2088.4,0.00451091]
["bitfinex-derivatives","ETHF0:USTF0",1773448906383,0.23934,2088.7,2088.2,0.96389431]
["bitfinex-derivatives","ETHF0:USTF0",1773448906680,0.08814725,2088.6,2087.9,0.94179581]
["bitfinex-derivatives","ETHF0:USTF0",1773448907477,0.09222859,2088.6,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448910584,0.00408134,2088.6,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448910985,0.9658622,2088.6,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448917189,3.98196528,2089.1,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448917190,0.96178086,2089.0,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448917388,0.48306888,2089.3,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448917389,0.96178086,2088.8,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448917985,0.96178086,2088.6,2087.9,0.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1773448918288,0.96178086,2088.4,2087.9,0.00346285]
["bitfinex-derivatives","ETHF0:USTF0",1773448918482,0.96178086,2088.4,2087.8,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448918685,0.23932,2089.0,2088.0,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448918886,0.23932,2089.0,2088.2,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448919478,0.96178086,2089.1,2088.2,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448919685,0.96666316,2089.1,2088.2,0.96336008]
["bitfinex-derivatives","ETHF0:USTF0",1773448921485,0.0048823,2089.1,2088.2,0.96336008]
["bitfinex-derivatives","ETHF0:USTF0",1773448921689,0.96178086,2089.5,2088.7,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448922887,0.96178086,2089.3,2088.7,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448923086,0.96178086,2089.3,2088.3,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448929100,0.91650637,2089.3,2088.3,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448931000,0.23926,2089.4,2088.3,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448931192,1.14817706,2089.4,2088.3,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448932299,0.9071287,2089.3,2088.3,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448936604,0.89699741,2089.1,2088.3,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448942805,0.87626541,2089.1,2088.3,0.95841365]
["bitfinex-derivatives","ETHF0:USTF0",1773448949802,0.83108923,2089.5,2088.5,1.50417202]
["bitfinex-derivatives","ETHF0:USTF0",1773448950008,0.00441414,2089.5,2088.6,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448950509,0.00441414,2089.5,2088.7,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448952507,6.15133759,2089.7,2088.7,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448952508,5.91209759,2089.7,2088.7,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448952802,0.84462255,2090.0,2089.1,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448953704,0.84886882,2090.0,2089.1,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448953911,0.84886882,2090.0,2089.2,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448964310,0.2392,2089.9,2089.2,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448964515,0.95908142,2089.8,2089.2,0.96285953]
["bitfinex-derivatives","ETHF0:USTF0",1773448966818,1.03525535,2089.6,2088.9,1.07469203]
["bitfinex-derivatives","ETHF0:USTF0",1773448967015,1.03525535,2089.4,2088.7,1.07469203]
["bitfinex-derivatives","ETHF0:USTF0",1773448973920,1.74204948,2089.7,2088.7,1.07469203]
["bitfinex-derivatives","ETHF0:USTF0",1773448973921,1.33161285,2089.7,2088.7,1.07469203]
["bitfinex-derivatives","ETHF0:USTF0",1773448986326,1.33161285,2089.7,2088.8,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773448990428,1.09238285,2089.4,2088.8,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773448994128,1.09238285,2089.2,2088.6,15.03526616]
["bitfinex-derivatives","ETHF0:USTF0",1773448994630,1.09238285,2089.2,2088.7,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773448997332,1.09238285,2089.2,2088.6,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773448997527,1.09238285,2089.2,2088.3,1.50281948]
["bitfinex-derivatives","ETHF0:USTF0",1773448997528,1.09238285,2089.2,2088.5,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449000838,1.74208948,2089.3,2088.4,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449000839,1.08647375,2089.0,2088.4,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449001938,0.2393,2089.1,2088.4,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449002138,1.25003097,2089.1,2088.4,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449005954,0.2393,2089.1,2088.4,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449006454,1.25003097,2089.1,2088.4,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449010054,1.01073097,2089.0,2088.4,1.05926616]
["bitfinex-derivatives","ETHF0:USTF0",1773449010755,1.01073097,2089.0,2088.3,0.94616414]
["bitfinex-derivatives","ETHF0:USTF0",1773449012352,1.01073097,2088.8,2088.3,0.94616414]
["bitfinex-derivatives","ETHF0:USTF0",1773449014755,1.25005097,2088.9,2088.3,0.94616414]
["bitfinex-derivatives","ETHF0:USTF0",1773449019254,1.25005097,2088.9,2087.4,13.77257147]
["bitfinex-derivatives","ETHF0:USTF0",1773449019255,5.89056,2087.8,2086.9,28.59992819]
["bitfinex-derivatives","ETHF0:USTF0",1773449019458,9.70184859,2089.0,2086.1,2.7684861]
["bitfinex-derivatives","ETHF0:USTF0",1773449019459,3.00563896,2087.0,2086.1,2.7684861]
["bitfinex-derivatives","ETHF0:USTF0",1773449019765,5.89249,2087.1,2084.9,0.98576863]
["bitfinex-derivatives","ETHF0:USTF0",1773449019766,5.49687375,2086.2,2084.9,0.98576863]
["bitfinex-derivatives","ETHF0:USTF0",1773449020054,1.01073097,2085.7,2085.3,0.5743642]
["bitfinex-derivatives","ETHF0:USTF0",1773449020259,0.23971,2085.5,2083.7,2.38955009]
["bitfinex-derivatives","ETHF0:USTF0",1773449020449,0.80325113,2085.6,2083.8,82.61316893]
["bitfinex-derivatives","ETHF0:USTF0",1773449020450,0.80325113,2085.0,2083.8,82.61316893]
["bitfinex-derivatives","ETHF0:USTF0",1773449020653,0.80325113,2084.8,2083.8,40.58017864]
["bitfinex-derivatives","ETHF0:USTF0",1773449020852,0.80325113,2084.6,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773449021054,0.80325113,2084.4,2083.7,40.58017864]
["bitfinex-derivatives","ETHF0:USTF0",1773449021249,9.2999332,2084.5,2083.7,40.58017864]
["bitfinex-derivatives","ETHF0:USTF0",1773449021250,1.01073097,2084.2,2083.7,40.58017864]
["bitfinex-derivatives","ETHF0:USTF0",1773449021559,1.01073097,2084.0,2083.1,1.24929886]
["bitfinex-derivatives","ETHF0:USTF0",1773449021859,7.55028127,2083.9,2083.1,1.24929886]
["bitfinex-derivatives","ETHF0:USTF0",1773449022066,1.01073097,2084.0,2083.1,1.24929886]
["bitfinex-derivatives","ETHF0:USTF0",1773449022254,1.01073097,2084.0,2083.0,40.58017864]
["bitfinex-derivatives","ETHF0:USTF0",1773449022255,7.55720081,2083.9,2083.4,1.3820996]
["bitfinex-derivatives","ETHF0:USTF0",1773449022463,8.56793178,2083.9,2083.4,1.38676186]
["bitfinex-derivatives","ETHF0:USTF0",1773449022762,7.55756344,2083.8,2083.5,23.94560002]
["bitfinex-derivatives","ETHF0:USTF0",1773449023060,8.56829441,2083.7,2083.5,40.58017864]
["bitfinex-derivatives","ETHF0:USTF0",1773449023255,7.55756344,2083.6,2083.1,4.22298666]
["bitfinex-derivatives","ETHF0:USTF0",1773449023456,7.55756344,2083.5,2082.8,4.32266675]
["bitfinex-derivatives","ETHF0:USTF0",1773449023654,7.55756344,2083.4,2082.2,4.32266675]
["bitfinex-derivatives","ETHF0:USTF0",1773449023859,5.36073832,2083.3,2083.2,4.32266675]
["bitfinex-derivatives","ETHF0:USTF0",1773449024059,0.23991,2083.8,2083.2,4.32266675]
["bitfinex-derivatives","ETHF0:USTF0",1773449024255,1.25064097,2083.8,2083.3,38.99853792]
["bitfinex-derivatives","ETHF0:USTF0",1773449024457,1.01073097,2084.0,2083.3,3.4581334]
["bitfinex-derivatives","ETHF0:USTF0",1773449024656,1.01073097,2084.1,2083.5,3.43808462]
["bitfinex-derivatives","ETHF0:USTF0",1773449024862,1.01073097,2084.1,2083.4,35.54040452]
["bitfinex-derivatives","ETHF0:USTF0",1773449025057,1.01073097,2084.1,2083.4,38.97848914]
["bitfinex-derivatives","ETHF0:USTF0",1773449025564,1.01073097,2084.1,2083.4,35.54040452]
["bitfinex-derivatives","ETHF0:USTF0",1773449025861,1.01073097,2084.1,2083.4,39.75238834]
["bitfinex-derivatives","ETHF0:USTF0",1773449027664,1.01073097,2084.1,2083.5,4.21198382]
["bitfinex-derivatives","ETHF0:USTF0",1773449030167,2.47666708,2084.2,2083.7,4.21198382]
["bitfinex-derivatives","ETHF0:USTF0",1773449030568,2.47666708,2084.2,2083.8,28.15758384]
["bitfinex-derivatives","ETHF0:USTF0",1773449030765,2.47666708,2084.2,2083.8,4.21198382]
["bitfinex-derivatives","ETHF0:USTF0",1773449031169,2.47666708,2084.2,2083.8,28.15758384]
["bitfinex-derivatives","ETHF0:USTF0",1773449031863,0.00547647,2084.2,2083.9,39.68945882]
["bitfinex-derivatives","ETHF0:USTF0",1773449032070,0.00547647,2084.2,2084.0,23.94560002]
["bitfinex-derivatives","ETHF0:USTF0",1773449032271,2.59106517,2084.2,2084.0,22.54996476]
["bitfinex-derivatives","ETHF0:USTF0",1773449032570,6.273,2084.5,2084.1,26.96275711]
["bitfinex-derivatives","ETHF0:USTF0",1773449032765,6.273,2084.5,2084.1,4.41279235]
["bitfinex-derivatives","ETHF0:USTF0",1773449032966,6.91499998,2084.5,2084.1,39.31119689]
["bitfinex-derivatives","ETHF0:USTF0",1773449033167,6.273,2084.5,2084.2,26.69901906]
["bitfinex-derivatives","ETHF0:USTF0",1773449033367,6.27666735,2084.5,2084.2,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449033562,1.0148646,2084.8,2084.4,20.97341212]
["bitfinex-derivatives","ETHF0:USTF0",1773449033766,6.273,2084.7,2084.3,4.98857946]
["bitfinex-derivatives","ETHF0:USTF0",1773449034068,6.273,2084.7,2084.4,4.54523579]
["bitfinex-derivatives","ETHF0:USTF0",1773449034269,6.273,2084.7,2084.5,4.98857946]
["bitfinex-derivatives","ETHF0:USTF0",1773449034469,6.35353031,2084.7,2084.5,4.98857946]
["bitfinex-derivatives","ETHF0:USTF0",1773449034669,6.35953131,2084.7,2084.6,17.6019561]
["bitfinex-derivatives","ETHF0:USTF0",1773449034870,6.279001,2084.7,2084.0,4.55883441]
["bitfinex-derivatives","ETHF0:USTF0",1773449035071,0.13594286,2084.6,2084.0,4.55883441]
["bitfinex-derivatives","ETHF0:USTF0",1773449035773,0.13594286,2084.6,2084.0,22.16079051]
["bitfinex-derivatives","ETHF0:USTF0",1773449035971,7.69194724,2084.6,2084.0,22.16079051]
["bitfinex-derivatives","ETHF0:USTF0",1773449036164,0.30782823,2084.4,2084.0,22.16277451]
["bitfinex-derivatives","ETHF0:USTF0",1773449036371,0.30782823,2084.4,2084.1,35.48359561]
["bitfinex-derivatives","ETHF0:USTF0",1773449036573,0.30782823,2084.4,2084.2,17.6019561]
["bitfinex-derivatives","ETHF0:USTF0",1773449036874,0.30782823,2084.4,2084.1,35.48359561]
["bitfinex-derivatives","ETHF0:USTF0",1773449037066,0.30782823,2084.4,2084.3,13.78289858]
["bitfinex-derivatives","ETHF0:USTF0",1773449037263,0.30292928,2084.5,2084.3,13.78289858]
["bitfinex-derivatives","ETHF0:USTF0",1773449037472,0.30292928,2084.5,2084.0,4.56081841]
["bitfinex-derivatives","ETHF0:USTF0",1773449037770,0.30292928,2084.5,2084.2,49.26649419]
["bitfinex-derivatives","ETHF0:USTF0",1773449037970,0.30292928,2084.5,2084.2,34.92828522]
["bitfinex-derivatives","ETHF0:USTF0",1773449038172,7.55604063,2084.5,2084.2,34.92828522]
["bitfinex-derivatives","ETHF0:USTF0",1773449038363,0.15504018,2084.3,2084.2,34.92828522]
["bitfinex-derivatives","ETHF0:USTF0",1773449038564,10.12806075,2084.7,2084.3,4.75059501]
["bitfinex-derivatives","ETHF0:USTF0",1773449038766,7.55587751,2084.6,2084.3,4.75059501]
["bitfinex-derivatives","ETHF0:USTF0",1773449039074,7.55587751,2084.6,2084.5,11.20490858]
["bitfinex-derivatives","ETHF0:USTF0",1773449039275,2.92470053,2084.6,2084.4,4.75059501]
["bitfinex-derivatives","ETHF0:USTF0",1773449039474,2.92470053,2084.6,2084.5,11.20490858]
["bitfinex-derivatives","ETHF0:USTF0",1773449040377,2.92470053,2084.6,2084.5,3.1189986]
["bitfinex-derivatives","ETHF0:USTF0",1773449040564,2.92470053,2084.6,2084.2,4.74330321]
["bitfinex-derivatives","ETHF0:USTF0",1773449040767,2.92470053,2084.6,2084.3,39.62122189]
["bitfinex-derivatives","ETHF0:USTF0",1773449040970,2.92470053,2084.6,2084.3,4.69293667]
["bitfinex-derivatives","ETHF0:USTF0",1773449041265,6.64606553,2084.7,2084.3,4.69293667]
["bitfinex-derivatives","ETHF0:USTF0",1773449041470,6.64606553,2084.7,2084.4,34.92828522]
["bitfinex-derivatives","ETHF0:USTF0",1773449041670,6.51640473,2084.7,2084.4,39.61511937]
["bitfinex-derivatives","ETHF0:USTF0",1773449042176,10.36646448,2084.7,2084.4,39.61511937]
["bitfinex-derivatives","ETHF0:USTF0",1773449042674,11.93329224,2084.7,2084.4,39.61511937]
["bitfinex-derivatives","ETHF0:USTF0",1773449042874,10.36646448,2084.7,2084.4,39.61511937]
["bitfinex-derivatives","ETHF0:USTF0",1773449043275,3.85005975,2084.6,2084.4,34.57809726]
["bitfinex-derivatives","ETHF0:USTF0",1773449043876,10.36646448,2084.7,2084.4,34.57809726]
["bitfinex-derivatives","ETHF0:USTF0",1773449044071,3.85005975,2084.6,2084.4,34.57809726]
["bitfinex-derivatives","ETHF0:USTF0",1773449045173,3.85005975,2084.5,2084.4,27.0225641]
["bitfinex-derivatives","ETHF0:USTF0",1773449045477,9.03219451,2084.8,2084.4,27.0225641]
["bitfinex-derivatives","ETHF0:USTF0",1773449045478,5.53159567,2084.8,2084.5,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449045673,6.78130508,2086.0,2084.5,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449045674,11.44760104,2085.2,2084.5,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449045876,4.22203429,2085.2,2084.7,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449046481,4.22203429,2085.0,2084.5,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449047583,4.22203429,2085.0,2084.5,4.15420098]
["bitfinex-derivatives","ETHF0:USTF0",1773449047881,4.46179429,2085.1,2084.7,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449048083,7.22556675,2085.0,2084.6,22.33572995]
["bitfinex-derivatives","ETHF0:USTF0",1773449048276,13.73632675,2085.1,2084.7,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449048675,13.73632675,2085.1,2084.9,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449048883,13.73632675,2085.1,2084.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773449049077,6.51076,2085.1,2084.7,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449049380,4.22203429,2084.8,2084.7,19.83180995]
["bitfinex-derivatives","ETHF0:USTF0",1773449049682,4.22203429,2084.8,2084.7,12.22948894]
["bitfinex-derivatives","ETHF0:USTF0",1773449049876,4.22203429,2084.8,2084.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773449050079,4.22203429,2084.8,2084.2,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449050277,7.44691421,2084.9,2084.2,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449050582,0.23976,2085.1,2084.3,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449050583,13.95667421,2085.1,2084.3,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449050883,6.50976,2085.1,2084.3,4.15489057]
["bitfinex-derivatives","ETHF0:USTF0",1773449051278,7.55368511,2085.0,2084.3,4.15489057]
["bitfinex-derivatives","ETHF0:USTF0",1773449051576,7.55368511,2084.9,2084.3,4.15489057]
["bitfinex-derivatives","ETHF0:USTF0",1773449051880,7.55368511,2084.8,2084.3,4.15489057]
["bitfinex-derivatives","ETHF0:USTF0",1773449052082,4.22203429,2084.6,2083.7,45.03253987]
["bitfinex-derivatives","ETHF0:USTF0",1773449052383,7.55368511,2084.5,2083.8,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449052586,5.11052538,2084.4,2083.8,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449052782,6.27,2084.6,2083.8,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449053278,6.27,2084.6,2083.8,4.1544233]
["bitfinex-derivatives","ETHF0:USTF0",1773449053980,10.49203429,2084.6,2083.8,4.1544233]
["bitfinex-derivatives","ETHF0:USTF0",1773449054180,4.22203429,2084.5,2083.8,4.1544233]
["bitfinex-derivatives","ETHF0:USTF0",1773449054483,10.49203429,2084.6,2083.8,4.1544233]
["bitfinex-derivatives","ETHF0:USTF0",1773449055080,4.22203429,2084.5,2083.8,4.1544233]
["bitfinex-derivatives","ETHF0:USTF0",1773449055280,0.23981,2084.7,2083.8,4.1544233]
["bitfinex-derivatives","ETHF0:USTF0",1773449055475,4.22203429,2084.8,2083.9,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1773449055683,6.27,2084.9,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449056189,4.22203429,2084.8,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449056485,6.27,2084.9,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449057282,4.22203429,2084.8,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449057479,4.22203429,2085.1,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449060191,4.22203429,2084.9,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449060989,6.83429687,2085.0,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449061191,6.59833568,2085.2,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449061391,12.86833568,2085.2,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449061693,6.59452687,2085.1,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449062485,6.83428687,2085.1,2084.0,4.1490543]
["bitfinex-derivatives","ETHF0:USTF0",1773449062690,6.83428687,2085.1,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449064791,6.59452687,2084.9,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449064990,6.59452687,2084.7,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449066289,6.59452687,2084.5,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449066484,6.59452687,2084.7,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449066693,5.9979992,2084.6,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449066997,6.59452687,2084.5,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449070595,12.50427066,2084.4,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449070791,6.59452687,2084.4,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449072195,6.59452687,2084.3,2083.8,6.91303061]
["bitfinex-derivatives","ETHF0:USTF0",1773449072690,6.59452687,2084.3,2083.8,0.005369]
["bitfinex-derivatives","ETHF0:USTF0",1773449073393,6.59452687,2084.3,2083.6,6.90766161]
["bitfinex-derivatives","ETHF0:USTF0",1773449073394,6.83438687,2084.3,2083.6,6.90766161]
["bitfinex-derivatives","ETHF0:USTF0",1773449073596,6.59452687,2084.1,2083.5,6.90766161]
["bitfinex-derivatives","ETHF0:USTF0",1773449074097,6.59452687,2083.9,2083.2,6.90766161]
["bitfinex-derivatives","ETHF0:USTF0",1773449074491,6.59452687,2083.9,2083.2,6.91354503]
["bitfinex-derivatives","ETHF0:USTF0",1773449076197,6.83444687,2083.7,2082.8,6.90766161]
["bitfinex-derivatives","ETHF0:USTF0",1773449076396,6.59452687,2083.5,2082.8,6.90766161]
["bitfinex-derivatives","ETHF0:USTF0",1773449076900,12.86552687,2083.4,2082.8,6.90766161]
["bitfinex-derivatives","ETHF0:USTF0",1773449077201,6.59452687,2083.3,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449078295,6.27574896,2083.4,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449078598,6.271,2083.3,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449078898,6.59452687,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449078899,6.271,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449079302,6.59452687,2083.7,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449079497,12.86552687,2083.6,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449079699,6.271,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449079896,12.86552687,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449080096,6.59452687,2083.4,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449081805,0.00470056,2083.6,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449082010,6.272,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449082605,6.59452687,2083.4,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449083013,6.272,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449083511,12.86652687,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449084112,6.59452687,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449084307,6.272,2083.4,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449085612,6.272,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449087106,12.72231539,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449090710,0.00470056,2083.6,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449090906,6.45501595,2083.6,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449093209,0.00470056,2083.6,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449094212,12.77695768,2083.6,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449094410,6.50025712,2083.5,2082.8,6.91316179]
["bitfinex-derivatives","ETHF0:USTF0",1773449095411,6.74019712,2083.5,2082.8,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1773449095617,6.50025712,2083.3,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449096116,6.272,2083.4,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449096318,0.00470056,2083.6,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449096509,12.77695768,2083.6,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449097423,6.50025712,2083.5,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449100321,0.00470056,2083.6,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449100720,6.50495768,2083.6,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449101422,6.74489768,2083.6,2082.8,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1773449101822,6.74489768,2083.6,2082.8,6.63596896]
["bitfinex-derivatives","ETHF0:USTF0",1773449102422,6.74489768,2083.6,2082.8,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1773449103128,6.50025712,2083.4,2082.8,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1773449103423,6.50025712,2083.2,2082.8,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1773449104426,6.50025712,2083.2,2082.3,6.63046878]
["bitfinex-derivatives","ETHF0:USTF0",1773449105230,6.272,2083.3,2082.3,6.63046878]
["bitfinex-derivatives","ETHF0:USTF0",1773449105231,12.77225712,2083.5,2082.3,6.71401909]
["bitfinex-derivatives","ETHF0:USTF0",1773449105425,6.50025712,2083.4,2082.3,6.71787484]
["bitfinex-derivatives","ETHF0:USTF0",1773449106730,6.50025712,2083.4,2082.3,6.63432453]
["bitfinex-derivatives","ETHF0:USTF0",1773449109529,12.77325712,2083.3,2082.3,6.63432453]
["bitfinex-derivatives","ETHF0:USTF0",1773449109729,6.50025712,2083.2,2082.3,6.63432453]
["bitfinex-derivatives","ETHF0:USTF0",1773449114532,6.50025712,2083.4,2082.3,6.63432453]
["bitfinex-derivatives","ETHF0:USTF0",1773449114732,6.50495768,2083.6,2082.3,6.71787504]
["bitfinex-derivatives","ETHF0:USTF0",1773449121640,6.50495768,2083.6,2082.6,1.51238625]
["bitfinex-derivatives","ETHF0:USTF0",1773449121841,6.50495768,2083.6,2082.7,6.25101444]
["bitfinex-derivatives","ETHF0:USTF0",1773449122934,5.87180474,2083.3,2082.3,6.3384207]
["bitfinex-derivatives","ETHF0:USTF0",1773449123138,1.51238625,2083.4,2082.3,6.3384207]
["bitfinex-derivatives","ETHF0:USTF0",1773449123139,5.87180474,2083.1,2082.3,6.3384207]
["bitfinex-derivatives","ETHF0:USTF0",1773449123939,5.87180474,2083.1,2082.3,6.25487019]
["bitfinex-derivatives","ETHF0:USTF0",1773449124141,5.87180474,2083.0,2082.3,7.76725644]
["bitfinex-derivatives","ETHF0:USTF0",1773449131640,5.87180474,2083.4,2082.6,6.25101444]
["bitfinex-derivatives","ETHF0:USTF0",1773449131843,5.87180474,2083.4,2082.8,6.25101444]
["bitfinex-derivatives","ETHF0:USTF0",1773449140050,5.87180474,2083.4,2082.9,7.76340069]
["bitfinex-derivatives","ETHF0:USTF0",1773449140253,5.87180474,2084.0,2083.4,6.25101444]
["bitfinex-derivatives","ETHF0:USTF0",1773449140554,4.91190374,2084.3,2083.8,7.76340069]
["bitfinex-derivatives","ETHF0:USTF0",1773449141249,4.91669588,2084.3,2083.8,7.76926043]
["bitfinex-derivatives","ETHF0:USTF0",1773449141646,0.00479214,2084.3,2083.8,6.25687418]
["bitfinex-derivatives","ETHF0:USTF0",1773449141850,4.95165208,2084.5,2083.8,6.25687418]
["bitfinex-derivatives","ETHF0:USTF0",1773449142851,4.95781972,2084.5,2083.8,6.25687418]
["bitfinex-derivatives","ETHF0:USTF0",1773449145559,5.19764972,2084.5,2083.4,6.25101444]
["bitfinex-derivatives","ETHF0:USTF0",1773449146260,5.70783433,2084.3,2083.4,6.25101444]
["bitfinex-derivatives","ETHF0:USTF0",1773449146563,5.7019034,2083.9,2083.1,5.72424139]
["bitfinex-derivatives","ETHF0:USTF0",1773449146754,5.69789481,2083.8,2083.1,5.72424139]
["bitfinex-derivatives","ETHF0:USTF0",1773449146952,5.93777481,2084.0,2083.2,5.72424139]
["bitfinex-derivatives","ETHF0:USTF0",1773449147562,5.93777481,2084.0,2083.2,5.73032623]
["bitfinex-derivatives","ETHF0:USTF0",1773449147860,6.273,2084.3,2083.2,5.73032623]
["bitfinex-derivatives","ETHF0:USTF0",1773449148057,5.76997864,2084.2,2083.2,5.73032623]
["bitfinex-derivatives","ETHF0:USTF0",1773449151261,5.76997864,2084.2,2083.4,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449152163,5.41673977,2084.4,2083.4,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449155066,0.00616764,2084.5,2083.4,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449155764,5.162291,2084.5,2083.4,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449155958,5.162291,2084.5,2083.4,6.0747532]
["bitfinex-derivatives","ETHF0:USTF0",1773449156163,0.00616764,2084.5,2083.4,6.0747532]
["bitfinex-derivatives","ETHF0:USTF0",1773449156662,5.01102471,2084.5,2083.5,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449160168,0.00616764,2084.5,2083.5,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449160765,0.00616764,2084.5,2083.7,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449161167,4.66508605,2084.8,2083.9,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449161567,4.66198213,2084.9,2083.9,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449162272,4.66633395,2084.9,2083.9,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449165571,0.00435182,2084.9,2083.9,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449165874,4.46148698,2084.9,2083.9,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449171378,4.46148698,2084.9,2084.0,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449173276,0.00435182,2084.9,2084.0,7.3453653]
["bitfinex-derivatives","ETHF0:USTF0",1773449173477,0.00435182,2084.9,2084.1,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449173674,4.14006043,2084.9,2084.1,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449175874,0.00435182,2084.9,2084.1,13.37461127]
["bitfinex-derivatives","ETHF0:USTF0",1773449176074,0.00435182,2084.9,2084.2,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449176881,0.23971,2085.6,2084.4,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449177080,3.91793026,2085.5,2084.4,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449177285,3.91793026,2085.5,2084.5,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449177886,3.92250533,2085.5,2084.5,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449180493,3.92250533,2085.5,2084.6,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449180688,0.23965,2086.1,2084.6,13.37461127]
["bitfinex-derivatives","ETHF0:USTF0",1773449180988,3.71022516,2086.0,2084.8,5.8348132]
["bitfinex-derivatives","ETHF0:USTF0",1773449181794,3.71614209,2086.0,2084.8,5.83875794]
["bitfinex-derivatives","ETHF0:USTF0",1773449182091,3.71614209,2086.0,2084.9,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449182890,3.71614209,2086.0,2085.1,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449183286,3.71614209,2086.0,2085.3,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449183888,3.09137139,2086.2,2085.3,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449184592,3.03785799,2086.3,2085.3,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449184794,3.03785799,2085.9,2085.3,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449184993,3.03785799,2085.9,2085.2,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1773449185292,3.03785799,2085.9,2085.2,20.39254944]
["bitfinex-derivatives","ETHF0:USTF0",1773449185497,2.96161152,2085.7,2084.8,20.40149418]
["bitfinex-derivatives","ETHF0:USTF0",1773449185791,6.274,2086.1,2084.8,20.40149418]
["bitfinex-derivatives","ETHF0:USTF0",1773449185792,2.96161152,2085.5,2084.8,20.40149418]
["bitfinex-derivatives","ETHF0:USTF0",1773449188898,0.2397,2085.6,2084.2,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449188899,2.76445608,2084.9,2084.2,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449189594,2.76445608,2084.9,2084.0,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449189996,2.76445608,2084.9,2084.0,5.2496141]
["bitfinex-derivatives","ETHF0:USTF0",1773449191098,2.76445608,2084.9,2084.0,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1773449191292,6.274,2085.3,2084.0,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1773449191293,2.63412986,2084.5,2084.0,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1773449191597,2.63968379,2084.5,2084.0,0.00506466]
["bitfinex-derivatives","ETHF0:USTF0",1773449192199,2.63968379,2084.5,2083.7,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449193198,2.63968379,2084.5,2083.7,5.24860495]
["bitfinex-derivatives","ETHF0:USTF0",1773449193891,2.63968379,2084.5,2083.7,0.00405551]
["bitfinex-derivatives","ETHF0:USTF0",1773449194195,2.63968379,2084.5,2083.5,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449194597,2.34642569,2084.3,2083.1,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449195195,2.34642569,2084.3,2083.1,5.24855688]
["bitfinex-derivatives","ETHF0:USTF0",1773449197298,2.20245069,2084.5,2083.1,5.24855688]
["bitfinex-derivatives","ETHF0:USTF0",1773449197492,0.00555393,2084.5,2083.2,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449197693,0.00555393,2084.5,2083.2,12.78434751]
["bitfinex-derivatives","ETHF0:USTF0",1773449197998,0.00555393,2084.5,2083.4,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449198199,0.00555393,2084.5,2083.6,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449199294,2.06328975,2085.2,2083.6,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449199490,2.06328975,2085.2,2083.8,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449200092,2.06328975,2085.2,2084.0,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449200298,2.06848658,2085.2,2084.2,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449200996,2.06848658,2085.2,2084.0,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449201695,1.98067244,2085.0,2083.5,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449201900,1.98067244,2085.0,2083.4,7.53979807]
["bitfinex-derivatives","ETHF0:USTF0",1773449201901,1.98067244,2085.0,2083.7,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449202400,1.98067244,2085.0,2083.9,5.24454944]
["bitfinex-derivatives","ETHF0:USTF0",1773449206303,1.98067244,2085.0,2084.1,4.65784536]
["bitfinex-derivatives","ETHF0:USTF0",1773449208303,1.67279032,2085.2,2084.1,4.65784536]
["bitfinex-derivatives","ETHF0:USTF0",1773449213803,1.61364456,2085.0,2084.1,4.65784536]
["bitfinex-derivatives","ETHF0:USTF0",1773449217508,0.00519683,2085.2,2084.1,4.65784536]
["bitfinex-derivatives","ETHF0:USTF0",1773449217703,1.4574737,2085.2,2084.1,4.65784536]
["bitfinex-derivatives","ETHF0:USTF0",1773449217910,1.4574737,2085.2,2084.2,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449218409,1.4574737,2085.2,2084.2,11.96141957]
["bitfinex-derivatives","ETHF0:USTF0",1773449218608,1.4574737,2085.2,2084.3,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449218809,1.4574737,2085.2,2084.5,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449219905,0.00519683,2085.2,2084.5,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449220806,1.36491536,2085.7,2084.5,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449221012,1.36491536,2085.7,2084.6,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449221303,1.60460536,2085.7,2084.6,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449221705,1.61054552,2085.7,2084.6,4.4255987]
["bitfinex-derivatives","ETHF0:USTF0",1773449221899,1.33690961,2085.2,2084.6,0.0039772]
["bitfinex-derivatives","ETHF0:USTF0",1773449222102,0.23976,2085.1,2084.4,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449222306,1.30117442,2085.0,2084.2,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449223006,0.23976,2085.1,2083.5,12.40469347]
["bitfinex-derivatives","ETHF0:USTF0",1773449223007,1.28993726,2084.6,2083.9,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449223197,1.28993726,2084.6,2083.6,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449223397,1.28993726,2084.6,2083.6,45.2216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449223603,1.28993726,2084.6,2083.7,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449224004,1.28993726,2084.6,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449224207,1.23814391,2085.0,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449224406,1.21502479,2084.8,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449224811,1.21502479,2084.6,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449228113,1.13993558,2084.4,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449228814,1.34164128,2084.5,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449229211,0.23982,2084.5,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449229408,1.31960312,2084.5,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449229608,1.07978312,2084.5,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449229811,6.21657548,2085.1,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449229812,1.07978312,2084.3,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449230910,0.23984,2084.4,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449231317,0.97222752,2084.3,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449233218,1.21862491,2084.4,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449233410,1.21862491,2084.4,2083.7,0.0060844]
["bitfinex-derivatives","ETHF0:USTF0",1773449233616,0.95389998,2084.6,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449235916,5.63927209,2084.8,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449235917,0.90319778,2084.4,2083.7,4.4277059]
["bitfinex-derivatives","ETHF0:USTF0",1773449237518,0.23987,2084.1,2083.2,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449237719,0.83626659,2084.0,2083.2,4.4216215]
["bitfinex-derivatives","ETHF0:USTF0",1773449238519,0.8404405,2084.0,2083.2,4.42736674]
["bitfinex-derivatives","ETHF0:USTF0",1773449242820,0.00417391,2084.0,2083.2,4.42736674]
["bitfinex-derivatives","ETHF0:USTF0",1773449243017,0.23982,2084.6,2083.2,4.42736674]
["bitfinex-derivatives","ETHF0:USTF0",1773449243221,0.54278814,2084.7,2083.2,4.66733674]
["bitfinex-derivatives","ETHF0:USTF0",1773449243621,0.54278814,2084.7,2083.3,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449243824,0.54278814,2084.7,2083.4,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449244526,0.54812458,2084.7,2083.4,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449244726,0.00533644,2084.7,2083.4,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449245126,0.45757014,2084.7,2083.5,3.97623763]
["bitfinex-derivatives","ETHF0:USTF0",1773449246530,0.45757014,2084.7,2083.6,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449248028,0.00533644,2084.7,2083.8,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449248227,0.42493699,2085.3,2084.0,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449248527,0.42419044,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449249121,0.42966202,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449250332,0.00547158,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449250734,0.2856347,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449253334,0.18562131,2084.9,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449255935,0.34526472,2085.0,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449256133,0.23977,2085.0,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449256535,0.1109663,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449257331,0.00547158,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449257733,0.04780653,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449260241,0.00547158,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449263541,0.24524158,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449263744,0.00547158,2085.1,2084.1,3.9753429]
["bitfinex-derivatives","ETHF0:USTF0",1773449267144,6.51147569,2085.5,2084.3,3.96823795]
["bitfinex-derivatives","ETHF0:USTF0",1773449267145,6.277,2085.5,2084.3,3.96823795]
["bitfinex-derivatives","ETHF0:USTF0",1773449268246,6.28176651,2085.5,2084.3,3.96823795]
["bitfinex-derivatives","ETHF0:USTF0",1773449268939,0.00476651,2085.5,2084.3,3.96823795]
["bitfinex-derivatives","ETHF0:USTF0",1773449269343,0.00476651,2085.5,2084.5,3.96340455]
["bitfinex-derivatives","ETHF0:USTF0",1773449277252,0.00476651,2085.5,2084.6,3.94455622]
["bitfinex-derivatives","ETHF0:USTF0",1773449279452,5.17974203,2086.3,2084.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449279750,1.19177562,2086.4,2085.1,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449279954,1.19177562,2086.4,2085.3,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449280546,1.19749682,2086.4,2085.3,3.47380785]
["bitfinex-derivatives","ETHF0:USTF0",1773449284053,0.0057212,2086.4,2085.3,3.47380785]
["bitfinex-derivatives","ETHF0:USTF0",1773449284847,0.0057212,2086.4,2085.3,11.01360592]
["bitfinex-derivatives","ETHF0:USTF0",1773449285042,0.0057212,2086.4,2085.4,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449285555,0.0057212,2086.4,2085.6,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449285748,0.0057212,2086.4,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449286151,1.66618647,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449286455,0.23958,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449286754,1.60698815,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449287251,1.61196592,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449288052,1.37238592,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449288254,0.00497777,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449290862,1.20950464,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449291956,0.00497777,2086.7,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449298262,1.01340725,2087.0,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449299274,1.019511,2087.0,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449299465,0.00610375,2087.0,2085.8,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449300270,0.00610375,2087.0,2086.0,3.46972814]
["bitfinex-derivatives","ETHF0:USTF0",1773449300967,0.76487306,2087.4,2086.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1773449301166,0.76487306,2087.6,2086.2,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449301466,0.76487306,2087.6,2086.4,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449301773,0.23945,2087.8,2086.4,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449301966,0.76044166,2087.7,2086.4,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449305072,0.00367411,2087.8,2086.4,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449305370,0.68303117,2087.8,2086.4,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449306071,0.68303117,2087.8,2086.6,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449307369,3.44222526,2087.7,2086.3,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449307568,3.44222526,2087.2,2086.3,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449308574,3.53573595,2087.0,2085.8,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449315475,3.53573595,2087.0,2086.0,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449316377,3.53573595,2087.0,2086.1,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449322180,3.32088913,2087.2,2086.1,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449322582,3.32088913,2087.2,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773449322583,1.95178308,2086.4,2085.5,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449322884,0.23959,2086.5,2085.0,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449322885,1.95178308,2086.0,2085.0,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449323081,1.95178308,2085.8,2085.0,3.38373348]
["bitfinex-derivatives","ETHF0:USTF0",1773449323882,1.95595019,2085.8,2085.0,3.38887937]
["bitfinex-derivatives","ETHF0:USTF0",1773449324575,1.95595019,2085.8,2085.0,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1773449326387,1.95595019,2085.8,2085.0,3.12653602]
["bitfinex-derivatives","ETHF0:USTF0",1773449330097,0.00416711,2085.8,2085.0,3.12653602]
["bitfinex-derivatives","ETHF0:USTF0",1773449332094,1.85390841,2086.4,2085.1,2.37781559]
["bitfinex-derivatives","ETHF0:USTF0",1773449332398,1.85390841,2086.4,2085.2,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449332593,1.8536049,2086.2,2085.2,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449333298,1.85831232,2086.2,2085.2,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449335299,1.76563572,2086.0,2085.2,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449335496,1.76497914,2085.8,2085.0,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1773449335803,1.76497914,2085.8,2085.0,3.25675559]
["bitfinex-derivatives","ETHF0:USTF0",1773449340105,1.66378179,2085.6,2084.7,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449341109,1.66378179,2085.6,2084.7,3.25526498]
["bitfinex-derivatives","ETHF0:USTF0",1773449341405,1.61826303,2085.4,2084.7,0.00365528]
["bitfinex-derivatives","ETHF0:USTF0",1773449341608,1.61826303,2085.4,2084.5,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449342200,1.58769242,2085.2,2084.5,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449342602,1.58769242,2085.2,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449343410,1.56198279,2085.0,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449344810,0.23973,2085.3,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449345110,1.54254563,2085.4,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449345818,1.29574329,2085.6,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449348113,1.22614485,2085.2,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449348710,0.23973,2085.3,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449349115,1.46591502,2085.3,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449349506,1.22541284,2085.5,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449352417,1.10305853,2085.3,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449353112,1.10349397,2085.1,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449358520,0.96040062,2085.1,2084.5,3.25697228]
["bitfinex-derivatives","ETHF0:USTF0",1773449359415,0.96040062,2085.1,2084.5,0.00536258]
["bitfinex-derivatives","ETHF0:USTF0",1773449359622,0.94197475,2084.7,2083.8,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449360014,9.57316276,2085.0,2083.8,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449360223,0.9212395,2085.1,2083.8,3.2516097]
["bitfinex-derivatives","ETHF0:USTF0",1773449360524,0.92526832,2085.1,2083.8,3.25722679]
["bitfinex-derivatives","ETHF0:USTF0",1773449364026,0.00402882,2085.1,2083.8,3.25722679]
["bitfinex-derivatives","ETHF0:USTF0",1773449365417,0.00402882,2085.1,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773449365616,0.00402882,2085.1,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449366222,0.8273834,2085.5,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449366425,6.42951323,2085.5,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449366628,5.60212983,2085.4,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449366828,0.8273834,2085.5,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449367120,1.00529322,2085.6,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449367319,1.01113016,2085.6,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449367527,6.61324037,2085.6,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449367829,5.60211021,2085.5,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449368028,0.76554196,2085.6,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449370630,0.69766123,2085.5,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449370832,0.69766123,2085.4,2084.8,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449371234,0.67744005,2085.3,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449371427,0.23974,2085.2,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449371732,0.67475698,2085.0,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449372130,0.65461341,2084.9,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449372323,3.98464399,2085.1,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449372528,5.6033756,2085.0,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449372730,0.62688782,2085.1,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449372935,0.62688782,2085.0,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449373431,5.60518944,2085.1,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449375438,6.15233626,2085.1,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449377034,5.60518944,2085.1,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449377934,6.1135142,2085.1,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449378334,0.48863901,2085.0,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449379539,0.4978911,2085.0,2084.2,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449379731,2.75881454,2085.5,2084.4,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449380237,0.00583694,2085.6,2084.4,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449380238,2.75881454,2085.3,2084.4,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449380432,2.75881454,2085.3,2084.5,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449380732,2.75881454,2085.1,2084.4,6.02639845]
["bitfinex-derivatives","ETHF0:USTF0",1773449380939,2.75881454,2085.1,2084.3,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449382736,2.75881454,2085.1,2084.1,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449382940,2.75881454,2084.9,2083.9,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449383141,2.75881454,2084.7,2083.9,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449386145,2.7225141,2084.5,2083.9,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449386946,2.7225141,2084.7,2083.9,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449388147,9.0025141,2084.9,2083.9,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449388643,6.28,2084.9,2083.9,2.93799924]
["bitfinex-derivatives","ETHF0:USTF0",1773449389648,6.28,2084.9,2084.0,2.8184587]
["bitfinex-derivatives","ETHF0:USTF0",1773449390248,9.0025141,2084.9,2084.0,2.8184587]
["bitfinex-derivatives","ETHF0:USTF0",1773449390444,2.7225141,2084.8,2084.0,2.8184587]
["bitfinex-derivatives","ETHF0:USTF0",1773449391048,2.7225141,2084.8,2084.0,2.48026582]
["bitfinex-derivatives","ETHF0:USTF0",1773449394145,2.82010643,2084.6,2083.8,2.71161696]
["bitfinex-derivatives","ETHF0:USTF0",1773449395357,2.82010643,2084.4,2083.8,2.71161696]
["bitfinex-derivatives","ETHF0:USTF0",1773449395554,2.82010643,2084.3,2083.8,2.71161696]
["bitfinex-derivatives","ETHF0:USTF0",1773449399157,2.82010643,2084.8,2083.8,2.71161696]
["bitfinex-derivatives","ETHF0:USTF0",1773449401256,9.10010643,2085.0,2084.0,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449402052,9.10010643,2085.0,2083.9,6.02639845]
["bitfinex-derivatives","ETHF0:USTF0",1773449402053,6.28,2085.2,2084.2,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449402255,6.28,2085.2,2084.3,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449402456,6.28,2085.2,2084.4,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449403055,2.82594337,2085.6,2084.5,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449403653,2.82594337,2085.6,2084.5,8.73239832]
["bitfinex-derivatives","ETHF0:USTF0",1773449403857,2.82594337,2085.6,2084.6,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449404058,2.82594337,2085.6,2084.7,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449404457,0.00583694,2085.6,2084.7,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449405062,0.00583694,2085.6,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449407467,2.82594337,2085.6,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449407663,0.00583694,2085.6,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449411773,2.82594337,2085.6,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449414372,0.00583694,2085.6,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449415472,9.10010643,2085.9,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449416372,9.10610828,2085.9,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449416568,0.00600185,2085.9,2084.8,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449416767,2.82610828,2085.9,2085.0,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449416968,0.00600185,2085.9,2085.1,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449420269,2.82010643,2086.4,2085.1,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449420974,0.34949914,2086.7,2085.1,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449420975,2.35160401,2086.2,2085.1,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449421175,2.35602107,2086.2,2085.1,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449422477,0.23964,2086.1,2085.1,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449422675,2.35160401,2086.0,2085.1,2.70599987]
["bitfinex-derivatives","ETHF0:USTF0",1773449425976,0.00441706,2086.2,2084.9,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449425977,2.35160401,2085.8,2084.9,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449426273,2.35160401,2085.4,2084.5,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449426477,2.35160401,2085.2,2084.1,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449426879,2.35160401,2085.0,2084.1,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449429779,2.35160401,2085.4,2084.1,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449429975,2.35160401,2085.4,2084.2,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449431186,2.35160401,2085.4,2084.3,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449433285,2.35160401,2085.4,2084.4,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449439684,2.35160401,2085.5,2084.5,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449439992,2.35160401,2085.5,2084.4,6.02639845]
["bitfinex-derivatives","ETHF0:USTF0",1773449439993,2.35160401,2085.9,2084.6,8.25003517]
["bitfinex-derivatives","ETHF0:USTF0",1773449440192,2.35160401,2085.9,2084.7,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449442192,2.35160401,2085.9,2084.8,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449442594,2.35160401,2085.9,2085.0,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449443984,2.35160401,2085.9,2085.1,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449444185,2.35160401,2086.1,2085.1,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449445490,0.00441706,2086.2,2085.1,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449445491,2.35602107,2086.2,2085.1,2.22363672]
["bitfinex-derivatives","ETHF0:USTF0",1773449445887,2.35602107,2086.2,2085.2,1.99672687]
["bitfinex-derivatives","ETHF0:USTF0",1773449451193,5.89528,2086.1,2084.7,5.02289164]
["bitfinex-derivatives","ETHF0:USTF0",1773449451396,4.21878295,2085.5,2083.9,2.0211248]
["bitfinex-derivatives","ETHF0:USTF0",1773449451594,6.279,2085.4,2083.9,2.0211248]
["bitfinex-derivatives","ETHF0:USTF0",1773449451792,0.23972,2085.5,2083.9,2.0211248]
["bitfinex-derivatives","ETHF0:USTF0",1773449451996,0.23972,2085.5,2084.1,2.02194961]
["bitfinex-derivatives","ETHF0:USTF0",1773449452297,0.91985338,2085.4,2084.1,2.02194961]
["bitfinex-derivatives","ETHF0:USTF0",1773449453000,0.91985338,2085.4,2084.3,1.98391487]
["bitfinex-derivatives","ETHF0:USTF0",1773449453495,0.91985338,2085.4,2084.4,1.98391487]
["bitfinex-derivatives","ETHF0:USTF0",1773449454292,0.91985338,2085.4,2084.5,1.99831059]
["bitfinex-derivatives","ETHF0:USTF0",1773449454803,0.91985338,2085.4,2084.6,1.99807376]
["bitfinex-derivatives","ETHF0:USTF0",1773449455297,0.91985338,2085.4,2084.8,1.99807376]
["bitfinex-derivatives","ETHF0:USTF0",1773449455497,0.25824193,2085.4,2084.8,1.99807376]
["bitfinex-derivatives","ETHF0:USTF0",1773449456598,0.25148116,2085.8,2084.9,2.32963266]
["bitfinex-derivatives","ETHF0:USTF0",1773449457798,0.26096284,2085.7,2084.9,2.32963266]
["bitfinex-derivatives","ETHF0:USTF0",1773449458001,0.26096284,2085.7,2085.0,2.30726097]
["bitfinex-derivatives","ETHF0:USTF0",1773449458395,0.26096284,2085.7,2085.2,2.30726097]
["bitfinex-derivatives","ETHF0:USTF0",1773449460302,0.15492406,2085.9,2085.2,2.30726097]
["bitfinex-derivatives","ETHF0:USTF0",1773449460497,6.14441085,2085.9,2085.2,2.30726097]
["bitfinex-derivatives","ETHF0:USTF0",1773449460702,0.23965,2086.1,2085.2,2.30726097]
["bitfinex-derivatives","ETHF0:USTF0",1773449460703,0.15101452,2086.1,2085.2,5.59532157]
["bitfinex-derivatives","ETHF0:USTF0",1773449461001,0.15543158,2086.2,2085.3,2.31009855]
["bitfinex-derivatives","ETHF0:USTF0",1773449461202,6.14709293,2086.2,2085.3,2.31427856]
["bitfinex-derivatives","ETHF0:USTF0",1773449461599,0.15543158,2086.2,2085.3,2.31427856]
["bitfinex-derivatives","ETHF0:USTF0",1773449461799,0.15543158,2086.2,2085.5,2.31220025]
["bitfinex-derivatives","ETHF0:USTF0",1773449461996,0.11178067,2086.1,2085.5,2.31220025]
["bitfinex-derivatives","ETHF0:USTF0",1773449462203,0.11178067,2086.1,2085.5,5.60026085]
["bitfinex-derivatives","ETHF0:USTF0",1773449462504,0.11178067,2086.1,2085.5,2.31220025]
["bitfinex-derivatives","ETHF0:USTF0",1773449462700,0.11178067,2086.1,2085.5,5.60026085]
["bitfinex-derivatives","ETHF0:USTF0",1773449462897,0.11178067,2086.1,2085.5,2.31220025]
["bitfinex-derivatives","ETHF0:USTF0",1773449464800,0.11178067,2086.1,2085.5,5.60026085]
["bitfinex-derivatives","ETHF0:USTF0",1773449465004,0.11178067,2086.1,2085.6,2.31135643]
["bitfinex-derivatives","ETHF0:USTF0",1773449465203,0.11178067,2086.1,2085.7,2.31135643]
["bitfinex-derivatives","ETHF0:USTF0",1773449466304,0.11178067,2086.1,2085.4,2.31240119]
["bitfinex-derivatives","ETHF0:USTF0",1773449466510,0.11178067,2086.1,2085.5,2.31240119]
["bitfinex-derivatives","ETHF0:USTF0",1773449470708,0.00441706,2086.2,2085.5,2.31240119]
["bitfinex-derivatives","ETHF0:USTF0",1773449471008,6.01147331,2086.2,2085.5,2.31240119]
["bitfinex-derivatives","ETHF0:USTF0",1773449471210,6.00705625,2086.1,2085.5,2.31240119]
["bitfinex-derivatives","ETHF0:USTF0",1773449471406,0.00441706,2086.2,2085.5,2.31240119]
["bitfinex-derivatives","ETHF0:USTF0",1773449471611,0.00441706,2086.2,2085.6,2.31350263]
["bitfinex-derivatives","ETHF0:USTF0",1773449472003,0.00441706,2086.2,2085.7,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449472205,0.00441706,2086.2,2085.8,2.31350263]
["bitfinex-derivatives","ETHF0:USTF0",1773449472507,0.00441706,2086.2,2085.9,5.595927]
["bitfinex-derivatives","ETHF0:USTF0",1773449472704,0.00441706,2086.2,2085.9,2.3078664]
["bitfinex-derivatives","ETHF0:USTF0",1773449473108,0.00441706,2086.2,2086.0,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449473310,6.02043573,2086.2,2086.0,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449473609,6.01601867,2086.1,2085.9,2.3078664]
["bitfinex-derivatives","ETHF0:USTF0",1773449473811,0.00441706,2086.2,2085.9,2.3078664]
["bitfinex-derivatives","ETHF0:USTF0",1773449474109,0.00441706,2086.2,2086.0,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449474706,0.00441706,2086.2,2086.1,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449474903,0.00441706,2086.2,2085.9,2.3078664]
["bitfinex-derivatives","ETHF0:USTF0",1773449475103,0.00441706,2086.2,2086.0,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449475509,0.00441706,2086.2,2086.1,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449475709,0.00441706,2086.2,2085.9,2.3078664]
["bitfinex-derivatives","ETHF0:USTF0",1773449476208,0.00441706,2086.2,2086.1,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449477905,10.11171239,2086.4,2086.2,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449478110,6.13264944,2086.3,2086.2,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449478409,10.11171239,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449478610,10.11171239,2086.5,2086.2,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449478802,10.11171239,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449479007,10.11632549,2086.5,2086.2,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449479407,10.11632549,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449479709,10.11632549,2086.5,2086.2,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449479909,10.11632549,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449480103,10.11632549,2086.5,2086.2,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449480508,10.11632549,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449480810,6.13264944,2086.4,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449481011,0.0046131,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449481408,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449481607,6.13600537,2086.5,2086.2,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449481907,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449482108,6.13600537,2086.5,2086.3,3.2880606]
["bitfinex-derivatives","ETHF0:USTF0",1773449482312,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449482613,6.13600537,2086.5,2086.3,2.58741342]
["bitfinex-derivatives","ETHF0:USTF0",1773449482814,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449483115,6.13600537,2086.5,2086.3,2.58741342]
["bitfinex-derivatives","ETHF0:USTF0",1773449483510,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449483712,6.13600537,2086.5,2086.3,2.58741342]
["bitfinex-derivatives","ETHF0:USTF0",1773449483912,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449484113,6.13600537,2086.5,2086.3,2.58741342]
["bitfinex-derivatives","ETHF0:USTF0",1773449484516,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449484717,6.13600537,2086.5,2086.3,2.58741342]
["bitfinex-derivatives","ETHF0:USTF0",1773449484916,6.13600537,2086.5,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449485116,6.13600537,2086.5,2086.3,2.58741342]
["bitfinex-derivatives","ETHF0:USTF0",1773449485317,6.13139227,2086.4,2086.1,2.36553609]
["bitfinex-derivatives","ETHF0:USTF0",1773449485718,6.13139227,2086.4,2086.3,2.58741342]
["bitfinex-derivatives","ETHF0:USTF0",1773449485913,5.37456353,2086.4,2086.3,4.96016993]
["bitfinex-derivatives","ETHF0:USTF0",1773449486115,3.78346093,2086.4,2086.3,4.96016993]
["bitfinex-derivatives","ETHF0:USTF0",1773449486309,0.0046131,2086.5,2086.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449486510,0.0046131,2086.5,2086.4,4.1172299]
["bitfinex-derivatives","ETHF0:USTF0",1773449486709,0.0046131,2086.5,2086.4,3.03707342]
["bitfinex-derivatives","ETHF0:USTF0",1773449486909,0.0046131,2086.5,2086.4,2.03276396]
["bitfinex-derivatives","ETHF0:USTF0",1773449487310,0.0046131,2086.5,2086.4,1.67040627]
["bitfinex-derivatives","ETHF0:USTF0",1773449487917,0.0046131,2086.5,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449488314,2.02500492,2086.5,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449489724,2.02039182,2086.4,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449489924,2.02039182,2086.2,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449490818,6.28,2086.3,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449491420,8.30039182,2086.3,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449494424,6.28,2086.3,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449494826,2.02039182,2086.4,2085.4,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449495623,2.02039182,2086.4,2085.5,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449496221,6.00406787,2086.5,2085.5,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449496825,2.02500492,2086.5,2085.5,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449497721,2.02500492,2086.5,2085.6,1.50822531]
["bitfinex-derivatives","ETHF0:USTF0",1773449498019,0.0046131,2086.5,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449498222,2.02039182,2086.3,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449499024,2.02039182,2086.4,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449499225,6.04234996,2086.3,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449499429,0.0046131,2086.5,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449500129,2.02500492,2086.5,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449505538,0.0046131,2086.5,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449511543,5.96089109,2086.5,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449514155,3.97906295,2086.8,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449514352,1.72261362,2086.9,2085.7,1.98417828]
["bitfinex-derivatives","ETHF0:USTF0",1773449514745,1.72261362,2086.9,2085.9,1.23030469]
["bitfinex-derivatives","ETHF0:USTF0",1773449515151,1.72678413,2086.9,2085.9,1.23030469]
["bitfinex-derivatives","ETHF0:USTF0",1773449516453,1.72261362,2086.7,2085.9,1.23030469]
["bitfinex-derivatives","ETHF0:USTF0",1773449521861,1.72261362,2086.7,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773449522058,1.72261362,2086.7,2085.7,1.40199657]
["bitfinex-derivatives","ETHF0:USTF0",1773449522255,1.72261362,2086.5,2085.7,1.40199657]
["bitfinex-derivatives","ETHF0:USTF0",1773449523158,1.72261362,2086.1,2085.3,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1773449523357,1.72261362,2086.1,2085.3,1.32900267]
["bitfinex-derivatives","ETHF0:USTF0",1773449537572,1.72261362,2086.1,2085.4,0.78148232]
["bitfinex-derivatives","ETHF0:USTF0",1773449539271,1.72261362,2086.1,2085.5,0.70643383]
["bitfinex-derivatives","ETHF0:USTF0",1773449539670,1.72261362,2086.1,2085.3,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1773449546780,1.31859248,2086.0,2085.3,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1773449551480,1.31859248,2086.0,2085.0,1.28034084]
["bitfinex-derivatives","ETHF0:USTF0",1773449551680,1.31859248,2085.9,2085.0,1.56653857]
["bitfinex-derivatives","ETHF0:USTF0",1773449551881,1.31859248,2085.9,2085.1,0.28619773]
["bitfinex-derivatives","ETHF0:USTF0",1773449552681,1.31859248,2085.9,2085.1,0.29061315]
["bitfinex-derivatives","ETHF0:USTF0",1773449557490,1.31859248,2085.9,2085.1,0.00441542]
["bitfinex-derivatives","ETHF0:USTF0",1773449562889,1.31859248,2086.1,2085.2,1.50882035]
["bitfinex-derivatives","ETHF0:USTF0",1773449563090,1.31859248,2086.1,2085.1,0.00441542]
["bitfinex-derivatives","ETHF0:USTF0",1773449563286,1.31859248,2086.1,2085.1,40.80441542]
["bitfinex-derivatives","ETHF0:USTF0",1773449563886,1.31859248,2086.1,2085.1,42.31323577]
["bitfinex-derivatives","ETHF0:USTF0",1773449564492,1.31859248,2086.1,2085.1,40.80441542]
["bitfinex-derivatives","ETHF0:USTF0",1773449568793,1.31859248,2086.1,2085.1,42.31323577]
["bitfinex-derivatives","ETHF0:USTF0",1773449569597,1.31859248,2086.1,2085.4,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449571392,1.31859248,2086.1,2085.2,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449572199,0.98596954,2086.0,2085.1,55.82241542]
["bitfinex-derivatives","ETHF0:USTF0",1773449578197,0.98596954,2086.0,2085.2,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449581009,0.98596954,2086.0,2085.1,0.00441542]
["bitfinex-derivatives","ETHF0:USTF0",1773449581214,1.22562954,2086.0,2085.1,15.09241542]
["bitfinex-derivatives","ETHF0:USTF0",1773449581414,0.80372216,2085.2,2084.3,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1773449582308,0.80947287,2085.2,2084.4,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449584206,0.80947287,2085.2,2084.4,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1773449588510,0.80947287,2085.2,2083.2,9.97909085]
["bitfinex-derivatives","ETHF0:USTF0",1773449588511,0.80372216,2084.5,2083.2,9.97909085]
["bitfinex-derivatives","ETHF0:USTF0",1773449588714,0.80372216,2084.2,2083.0,1.74302318]
["bitfinex-derivatives","ETHF0:USTF0",1773449589014,0.80372216,2084.2,2083.2,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449589513,0.80372216,2084.2,2083.2,1.51262586]
["bitfinex-derivatives","ETHF0:USTF0",1773449590109,0.80372216,2084.2,2083.4,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449590614,0.80372216,2084.2,2083.3,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449591210,0.80372216,2084.2,2083.4,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449591610,0.23981,2084.7,2083.5,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449591814,0.80372216,2084.6,2083.7,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449592118,0.80372216,2084.6,2083.5,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449593115,0.80372216,2085.1,2084.0,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449593312,0.80372216,2084.6,2083.5,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449593513,0.80372216,2084.6,2083.6,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1773449593814,0.80372216,2084.4,2083.6,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1773449594010,0.80372216,2084.8,2083.7,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449594215,0.80372216,2084.6,2083.7,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449594513,0.80372216,2084.4,2083.7,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449594912,0.80372216,2085.0,2084.0,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449595115,0.80372216,2085.0,2084.2,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449595313,0.80372216,2085.0,2084.2,15.78126459]
["bitfinex-derivatives","ETHF0:USTF0",1773449597509,0.80372216,2085.0,2084.4,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449598114,0.80372216,2085.0,2084.5,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449602021,0.80372216,2085.0,2084.4,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449602317,0.80372216,2085.0,2084.5,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449602521,0.74742087,2085.3,2084.7,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449602723,0.74742087,2085.3,2084.5,1.51244629]
["bitfinex-derivatives","ETHF0:USTF0",1773449603425,0.75137838,2085.3,2084.5,1.51600309]
["bitfinex-derivatives","ETHF0:USTF0",1773449604123,0.75137838,2085.3,2084.7,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449604324,0.75137838,2085.3,2084.5,1.51600309]
["bitfinex-derivatives","ETHF0:USTF0",1773449604523,0.75137838,2085.3,2084.5,42.31600309]
["bitfinex-derivatives","ETHF0:USTF0",1773449604824,0.74567775,2085.5,2084.9,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449605017,0.74567775,2085.5,2084.5,40.8077385]
["bitfinex-derivatives","ETHF0:USTF0",1773449605018,0.74567775,2085.5,2084.5,42.31600309]
["bitfinex-derivatives","ETHF0:USTF0",1773449605225,2.25394234,2085.5,2084.5,40.8077385]
["bitfinex-derivatives","ETHF0:USTF0",1773449605423,0.74567775,2085.4,2084.5,40.8077385]
["bitfinex-derivatives","ETHF0:USTF0",1773449605619,0.74567775,2085.4,2084.5,42.31600309]
["bitfinex-derivatives","ETHF0:USTF0",1773449605816,0.7518814,2085.4,2084.5,42.31600309]
["bitfinex-derivatives","ETHF0:USTF0",1773449607520,0.7518814,2085.4,2084.5,1.51600309]
["bitfinex-derivatives","ETHF0:USTF0",1773449612628,0.57801347,2086.0,2085.2,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449612629,0.74028076,2085.6,2085.2,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449612824,0.74028076,2085.6,2085.0,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449613527,0.74028076,2085.6,2085.1,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449613727,0.74530242,2085.6,2085.1,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449616822,0.74530242,2085.6,2084.9,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1773449617031,0.74530242,2085.6,2085.0,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449617821,0.74530242,2085.6,2085.0,1.51244629]
["bitfinex-derivatives","ETHF0:USTF0",1773449618330,0.74530242,2085.6,2085.0,1.50826459]
["bitfinex-derivatives","ETHF0:USTF0",1773449620131,0.74530242,2085.6,2085.1,0.0041817]
["bitfinex-derivatives","ETHF0:USTF0",1773449624331,0.74650895,2085.5,2084.7,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1773449624634,0.74650895,2085.5,2084.5,0.0035568]
["bitfinex-derivatives","ETHF0:USTF0",1773449630941,0.75144046,2085.3,2084.5,0.0035568]
["bitfinex-derivatives","ETHF0:USTF0",1773449634637,0.00502166,2085.6,2084.6,1.50985267]
["bitfinex-derivatives","ETHF0:USTF0",1773449634638,0.75209238,2085.5,2084.6,1.50985267]
["bitfinex-derivatives","ETHF0:USTF0",1773449635938,0.58390873,2085.6,2084.7,0.42743745]
["bitfinex-derivatives","ETHF0:USTF0",1773449636544,0.58390873,2085.6,2084.9,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449638347,0.58390873,2085.6,2084.8,15.74870985]
["bitfinex-derivatives","ETHF0:USTF0",1773449638546,0.58390873,2085.6,2084.8,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449638943,0.58390873,2085.6,2084.7,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1773449639446,0.58390873,2085.6,2084.7,15.75070985]
["bitfinex-derivatives","ETHF0:USTF0",1773449639846,0.57888707,2085.5,2084.7,15.75070985]
["bitfinex-derivatives","ETHF0:USTF0",1773449640950,0.57888707,2085.5,2084.8,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449644449,0.58390873,2085.6,2084.8,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449646551,0.00502166,2085.6,2084.8,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449653556,0.00502166,2085.6,2084.8,0.79346364]
["bitfinex-derivatives","ETHF0:USTF0",1773449653854,0.00502166,2085.6,2084.9,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449655559,0.58390873,2085.6,2084.9,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449656255,0.58390873,2085.6,2085.0,15.77670985]
["bitfinex-derivatives","ETHF0:USTF0",1773449656655,0.58390873,2085.6,2085.1,0.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1773449660156,0.58390873,2085.6,2084.8,0.24575379]
["bitfinex-derivatives","ETHF0:USTF0",1773449660363,0.58390873,2085.6,2084.9,15.77570985]
["bitfinex-derivatives","ETHF0:USTF0",1773449660663,0.58390873,2085.6,2084.9,15.77670985]
["bitfinex-derivatives","ETHF0:USTF0",1773449661365,0.58390873,2085.6,2084.6,0.58044257]
["bitfinex-derivatives","ETHF0:USTF0",1773449664059,0.58390873,2085.6,2084.5,15.2325568]
["bitfinex-derivatives","ETHF0:USTF0",1773449664060,0.54580768,2085.4,2084.5,0.58399937]
["bitfinex-derivatives","ETHF0:USTF0",1773449669860,0.54580768,2085.3,2084.5,0.58399937]
["bitfinex-derivatives","ETHF0:USTF0",1773449674068,0.54580768,2085.3,2084.6,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1773449674472,0.54580768,2085.3,2084.6,15.82144257]
["bitfinex-derivatives","ETHF0:USTF0",1773449676068,0.54580768,2085.3,2084.7,0.58044257]
["bitfinex-derivatives","ETHF0:USTF0",1773449688779,0.54580768,2085.3,2084.5,0.0035568]
["bitfinex-derivatives","ETHF0:USTF0",1773449688780,0.54580768,2085.3,2084.5,0.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1773449689177,0.54580768,2085.3,2084.5,0.0035568]
["bitfinex-derivatives","ETHF0:USTF0",1773449689879,0.54580768,2085.3,2084.5,0.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1773449690777,0.57366227,2085.2,2084.5,0.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1773449698587,0.57366227,2085.2,2084.7,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449700988,0.56223123,2085.4,2084.7,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449704689,0.56223123,2085.4,2084.5,0.57941468]
["bitfinex-derivatives","ETHF0:USTF0",1773449707692,0.56223123,2085.4,2084.7,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449713495,0.56223123,2085.4,2084.8,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449714397,0.00502166,2085.6,2085.2,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449723807,0.5455393,2085.6,2085.2,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449729712,0.00502166,2085.6,2085.2,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449729912,0.5455393,2085.6,2085.2,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449733010,0.00502166,2085.6,2085.2,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449733313,0.54051764,2085.8,2085.2,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449734118,0.54393221,2085.8,2085.2,0.57585788]
["bitfinex-derivatives","ETHF0:USTF0",1773449734512,0.54051764,2086.0,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449735010,0.78016764,2086.1,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449735412,0.54051764,2086.0,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449735608,0.54460465,2086.0,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449740815,0.54460465,2086.0,2085.5,2.06397264]
["bitfinex-derivatives","ETHF0:USTF0",1773449741418,0.54460465,2086.0,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449749131,0.00408701,2086.0,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449749428,0.54019148,2086.1,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449750327,0.54439327,2086.1,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449766239,0.00420179,2086.1,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449766750,0.54877612,2086.1,2085.6,0.5539765]
["bitfinex-derivatives","ETHF0:USTF0",1773449766944,5.79733386,2086.2,2085.8,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449767153,0.54457433,2086.6,2085.8,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449767351,0.54457433,2086.5,2085.8,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449768045,0.5486443,2086.5,2085.8,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449772253,0.00406997,2086.5,2085.8,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449772750,0.54457433,2087.0,2086.0,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449773149,0.54457433,2086.9,2086.0,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449773655,0.54982787,2086.9,2086.0,0.58558537]
["bitfinex-derivatives","ETHF0:USTF0",1773449780659,0.54457433,2087.0,2086.3,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449781257,0.54457433,2087.0,2086.3,41.38201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449781757,0.54874832,2087.0,2086.3,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449783558,0.00417399,2087.0,2086.3,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449783959,0.59271656,2087.0,2086.3,0.58201643]
["bitfinex-derivatives","ETHF0:USTF0",1773449785666,0.59271656,2087.0,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773449785667,0.59271656,2087.0,2086.0,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1773449785862,0.58854257,2086.6,2085.7,0.59122308]
["bitfinex-derivatives","ETHF0:USTF0",1773449786564,0.58854257,2086.4,2085.7,0.59122308]
["bitfinex-derivatives","ETHF0:USTF0",1773449786862,0.58854257,2086.4,2085.7,0.00446982]
["bitfinex-derivatives","ETHF0:USTF0",1773449793972,0.58854257,2086.4,2085.7,0.5956929]
["bitfinex-derivatives","ETHF0:USTF0",1773449796174,0.58854257,2086.4,2085.7,0.00446982]
["bitfinex-derivatives","ETHF0:USTF0",1773449798871,0.58854257,2086.3,2085.7,0.00446982]
["bitfinex-derivatives","ETHF0:USTF0",1773449806486,0.58854257,2086.3,2085.7,0.58871902]
["bitfinex-derivatives","ETHF0:USTF0",1773449808482,0.58854257,2086.3,2085.7,0.00446982]
["bitfinex-derivatives","ETHF0:USTF0",1773449808881,0.5851483,2086.1,2085.4,0.5842492]
["bitfinex-derivatives","ETHF0:USTF0",1773449810083,0.5851483,2086.1,2085.4,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1773449813689,0.57992814,2086.4,2085.9,2.04578588]
["bitfinex-derivatives","ETHF0:USTF0",1773449813891,0.57992814,2086.4,2085.8,0.53713162]
["bitfinex-derivatives","ETHF0:USTF0",1773449814193,0.57992814,2086.3,2085.8,0.53713162]
["bitfinex-derivatives","ETHF0:USTF0",1773449814583,0.57992814,2086.3,2085.6,0.53713162]
["bitfinex-derivatives","ETHF0:USTF0",1773449821896,0.57992814,2085.9,2085.4,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1773449825099,0.57992814,2085.9,2085.3,0.53713162]
["bitfinex-derivatives","ETHF0:USTF0",1773449825405,0.57992814,2085.9,2085.2,0.53713162]
["bitfinex-derivatives","ETHF0:USTF0",1773449826299,0.57992814,2085.9,2085.2,0.54180245]
["bitfinex-derivatives","ETHF0:USTF0",1773449832009,4.37892814,2085.8,2085.2,0.54180245]
["bitfinex-derivatives","ETHF0:USTF0",1773449832516,0.57992814,2085.7,2085.2,0.54180245]
["bitfinex-derivatives","ETHF0:USTF0",1773449835509,5.30765426,2086.2,2085.2,0.54180245]
["bitfinex-derivatives","ETHF0:USTF0",1773449835510,0.57992814,2086.0,2085.2,0.54180245]
["bitfinex-derivatives","ETHF0:USTF0",1773449847030,0.59270834,2085.9,2085.2,0.54180245]
["bitfinex-derivatives","ETHF0:USTF0",1773449849133,4.39170834,2086.0,2085.4,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449849833,0.59270834,2085.9,2085.4,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449853334,3.799,2086.0,2085.4,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449853934,0.59270834,2085.9,2085.4,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449854134,0.59270834,2085.9,2085.5,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449859541,0.59270834,2086.1,2085.5,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449859942,0.59270834,2086.0,2085.5,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449860540,0.59270834,2086.3,2085.6,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449860747,0.59270834,2086.2,2085.6,0.56671297]
["bitfinex-derivatives","ETHF0:USTF0",1773449866643,0.53393905,2085.8,2085.2,0.00467083]
["bitfinex-derivatives","ETHF0:USTF0",1773449866848,0.53393905,2085.8,2085.2,0.57201818]
["bitfinex-derivatives","ETHF0:USTF0",1773449877865,0.55256876,2086.1,2085.2,0.57201818]
["bitfinex-derivatives","ETHF0:USTF0",1773449880969,0.55256876,2086.1,2085.2,0.00467083]
["bitfinex-derivatives","ETHF0:USTF0",1773449881164,0.55256876,2085.9,2085.2,0.56937155]
["bitfinex-derivatives","ETHF0:USTF0",1773449885970,0.55256876,2085.8,2085.2,0.56937155]
["bitfinex-derivatives","ETHF0:USTF0",1773449893287,3.799,2085.9,2085.2,0.56937155]
["bitfinex-derivatives","ETHF0:USTF0",1773449893786,0.55256876,2085.8,2085.2,0.56937155]
["bitfinex-derivatives","ETHF0:USTF0",1773449895581,4.35156876,2085.9,2085.2,0.56937155]
["bitfinex-derivatives","ETHF0:USTF0",1773449896783,0.55256876,2086.1,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449897077,6.34732592,2086.1,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449897278,6.34732592,2086.0,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449897486,0.55256876,2086.0,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449898083,6.34691924,2086.0,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449898290,0.55256876,2086.0,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449899387,6.3467661,2086.0,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449899582,0.55256876,2086.0,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449900288,0.55256876,2085.9,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449903794,0.57591414,2086.1,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449904190,5.7922283,2086.2,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449904191,6.36814244,2086.2,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449904496,0.57591414,2086.2,2085.4,0.56470072]
["bitfinex-derivatives","ETHF0:USTF0",1773449913594,0.57591414,2086.4,2085.6,0.54834464]
["bitfinex-derivatives","ETHF0:USTF0",1773449920001,0.57591414,2086.9,2085.6,0.54834464]
["bitfinex-derivatives","ETHF0:USTF0",1773449922210,0.57591414,2086.7,2085.6,0.54834464]
["bitfinex-derivatives","ETHF0:USTF0",1773449932303,0.57591414,2086.7,2085.8,1.50889333]
["bitfinex-derivatives","ETHF0:USTF0",1773449932509,0.57591414,2086.7,2085.9,0.57465971]
["bitfinex-derivatives","ETHF0:USTF0",1773449932705,0.57591414,2086.7,2086.1,0.57465971]
["bitfinex-derivatives","ETHF0:USTF0",1773449934611,0.57591414,2086.7,2086.2,0.57465971]
["bitfinex-derivatives","ETHF0:USTF0",1773449940410,0.57619554,2086.9,2086.4,0.57465971]
["bitfinex-derivatives","ETHF0:USTF0",1773449942511,0.23949,2087.5,2086.6,0.57465971]
["bitfinex-derivatives","ETHF0:USTF0",1773449942715,0.23949,2087.5,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773449942716,1.50728368,2087.3,2086.4,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1773449942914,1.50728368,2087.3,2086.4,16.80994713]
["bitfinex-derivatives","ETHF0:USTF0",1773449943222,9.76738034,2087.4,2086.5,0.59294713]
["bitfinex-derivatives","ETHF0:USTF0",1773449943612,9.77149705,2087.4,2086.5,0.59294713]
["bitfinex-derivatives","ETHF0:USTF0",1773449944218,5.77552743,2087.3,2086.5,0.59294713]
["bitfinex-derivatives","ETHF0:USTF0",1773449944418,5.77552743,2087.2,2086.5,0.59294713]
["bitfinex-derivatives","ETHF0:USTF0",1773449944616,0.00411671,2087.4,2086.5,0.59294713]
["bitfinex-derivatives","ETHF0:USTF0",1773449944816,5.77665179,2087.4,2086.5,0.59294713]
["bitfinex-derivatives","ETHF0:USTF0",1773449948725,1.74678368,2087.3,2086.4,16.81087166]
["bitfinex-derivatives","ETHF0:USTF0",1773449949025,5.77253508,2087.2,2086.4,16.81087166]
["bitfinex-derivatives","ETHF0:USTF0",1773449950126,5.77253508,2087.2,2086.5,0.593873]
["bitfinex-derivatives","ETHF0:USTF0",1773449953525,0.23953,2087.1,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773449953729,1.50728368,2086.9,2086.0,0.59285545]
["bitfinex-derivatives","ETHF0:USTF0",1773449953930,3.799,2086.8,2086.0,0.59285545]
["bitfinex-derivatives","ETHF0:USTF0",1773449957032,1.50728368,2086.9,2086.0,0.59285545]
["bitfinex-derivatives","ETHF0:USTF0",1773449958124,1.50728368,2086.2,2085.6,0.59846688]
["bitfinex-derivatives","ETHF0:USTF0",1773449958329,0.23958,2086.6,2085.6,0.59846688]
["bitfinex-derivatives","ETHF0:USTF0",1773449958330,1.50728368,2086.4,2085.6,0.59846688]
["bitfinex-derivatives","ETHF0:USTF0",1773449959034,5.77034458,2086.5,2085.6,0.59846688]
["bitfinex-derivatives","ETHF0:USTF0",1773449960236,3.99185291,2086.8,2085.9,0.59879417]
["bitfinex-derivatives","ETHF0:USTF0",1773449960439,5.76239785,2086.7,2085.9,0.59879417]
["bitfinex-derivatives","ETHF0:USTF0",1773449960740,11.77813659,2087.0,2085.9,0.59879417]
["bitfinex-derivatives","ETHF0:USTF0",1773449961041,5.76255726,2086.9,2085.9,0.59879417]
["bitfinex-derivatives","ETHF0:USTF0",1773449973052,3.799,2086.8,2085.9,0.59879417]
["bitfinex-derivatives","ETHF0:USTF0",1773449974949,3.99185291,2087.1,2086.3,0.60140826]
["bitfinex-derivatives","ETHF0:USTF0",1773449975247,6.75695512,2087.2,2086.3,0.60140826]
["bitfinex-derivatives","ETHF0:USTF0",1773449975452,7.26742609,2087.1,2086.3,0.60140826]
["bitfinex-derivatives","ETHF0:USTF0",1773449982149,3.799,2087.0,2086.3,0.60140826]
["bitfinex-derivatives","ETHF0:USTF0",1773449983255,1.74683368,2086.9,2086.1,0.60167558]
["bitfinex-derivatives","ETHF0:USTF0",1773449983461,1.50728368,2086.5,2085.6,0.60167558]
["bitfinex-derivatives","ETHF0:USTF0",1773449983753,3.799,2086.4,2085.6,0.60167558]
["bitfinex-derivatives","ETHF0:USTF0",1773449990560,0.23962,2086.3,2085.5,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449990865,1.74690368,2086.3,2085.4,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449991062,5.77470886,2086.2,2085.4,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449992265,1.74690368,2086.3,2085.4,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449993155,5.77019722,2086.2,2085.4,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449993360,1.74690368,2086.3,2085.4,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449994066,3.799,2086.2,2085.4,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449994565,0.01152688,2086.1,2085.4,0.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1773449997164,0.00806463,2085.9,2085.3,0.58907228]
["bitfinex-derivatives","ETHF0:USTF0",1773449997467,0.00806463,2085.8,2085.3,0.58907228]
["bitfinex-derivatives","ETHF0:USTF0",1773449997868,0.00806463,2085.8,2085.2,0.59373971]
["bitfinex-derivatives","ETHF0:USTF0",1773449998872,0.00806463,2085.8,2085.2,0.00467083]
["bitfinex-derivatives","ETHF0:USTF0",1773449999058,0.00806463,2085.8,2084.8,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1773449999059,0.00806463,2085.8,2084.9,0.59059834]
["bitfinex-derivatives","ETHF0:USTF0",1773450000070,0.00806463,2085.8,2084.9,0.59549908]
["bitfinex-derivatives","ETHF0:USTF0",1773450002567,0.23969,2085.7,2084.9,0.59549908]
["bitfinex-derivatives","ETHF0:USTF0",1773450002766,0.00806463,2085.8,2084.9,0.59549908]
["bitfinex-derivatives","ETHF0:USTF0",1773450003062,0.00413375,2085.9,2084.9,0.59549908]
["bitfinex-derivatives","ETHF0:USTF0",1773450003260,0.00413375,2085.9,2085.1,0.58912198]
["bitfinex-derivatives","ETHF0:USTF0",1773450003865,0.01441597,2085.9,2085.1,0.58912198]
["bitfinex-derivatives","ETHF0:USTF0",1773450004769,0.01448632,2085.8,2085.1,0.58912198]
["bitfinex-derivatives","ETHF0:USTF0",1773450007865,0.00413375,2085.9,2085.1,0.58912198]
["bitfinex-derivatives","ETHF0:USTF0",1773450008271,0.01999405,2085.9,2085.1,0.58912198]
["bitfinex-derivatives","ETHF0:USTF0",1773450010068,0.00413375,2085.9,2085.1,0.58912198]
["bitfinex-derivatives","ETHF0:USTF0",1773450036196,0.05759817,2086.5,2085.5,0.56408348]
["bitfinex-derivatives","ETHF0:USTF0",1773450036583,0.05759817,2086.5,2085.7,0.56408348]
["bitfinex-derivatives","ETHF0:USTF0",1773450037292,0.06224083,2086.5,2085.7,0.56408348]
["bitfinex-derivatives","ETHF0:USTF0",1773450039193,0.00464266,2086.5,2085.7,0.56408348]
["bitfinex-derivatives","ETHF0:USTF0",1773450039595,0.00464266,2086.5,2085.8,0.56400118]
["bitfinex-derivatives","ETHF0:USTF0",1773450041986,0.06344031,2087.3,2086.5,0.56116241]
["bitfinex-derivatives","ETHF0:USTF0",1773450042288,0.59017336,2087.7,2086.5,0.56116241]
["bitfinex-derivatives","ETHF0:USTF0",1773450042289,0.06344031,2087.5,2086.5,0.56116241]
["bitfinex-derivatives","ETHF0:USTF0",1773450042893,0.06810265,2087.5,2086.5,0.56724809]
["bitfinex-derivatives","ETHF0:USTF0",1773450043694,0.06810265,2087.5,2086.6,0.56038006]
["bitfinex-derivatives","ETHF0:USTF0",1773450048093,0.05676165,2087.9,2086.8,0.56622387]
["bitfinex-derivatives","ETHF0:USTF0",1773450049291,0.06156365,2087.9,2086.8,0.56622387]
["bitfinex-derivatives","ETHF0:USTF0",1773450051799,0.06156365,2087.9,2087.0,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450052000,0.004802,2087.9,2087.0,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450052401,0.03288846,2087.9,2087.0,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450052796,0.02824115,2087.7,2086.6,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450057703,0.00887456,2087.6,2086.6,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450063214,3.799,2087.5,2086.6,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450063414,3.80183632,2087.5,2086.6,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450064819,1.50674365,2087.3,2086.6,0.58170605]
["bitfinex-derivatives","ETHF0:USTF0",1773450065509,1.50674365,2087.1,2086.5,0.00608568]
["bitfinex-derivatives","ETHF0:USTF0",1773450066015,1.50674365,2086.9,2086.5,0.00608568]
["bitfinex-derivatives","ETHF0:USTF0",1773450066310,1.50674365,2086.9,2086.2,0.59332987]
["bitfinex-derivatives","ETHF0:USTF0",1773450066615,1.50674365,2087.1,2086.2,0.59332987]
["bitfinex-derivatives","ETHF0:USTF0",1773450067116,1.50674365,2087.1,2086.2,0.5992096]
["bitfinex-derivatives","ETHF0:USTF0",1773450069714,7.2469314,2087.1,2086.2,0.5992096]
["bitfinex-derivatives","ETHF0:USTF0",1773450070724,5.74018775,2087.1,2086.2,0.5992096]
["bitfinex-derivatives","ETHF0:USTF0",1773450071020,0.23951,2087.2,2086.3,0.60067936]
["bitfinex-derivatives","ETHF0:USTF0",1773450071212,0.23951,2087.2,2086.5,0.60067936]
["bitfinex-derivatives","ETHF0:USTF0",1773450071619,5.98097341,2087.2,2086.5,0.60067936]
["bitfinex-derivatives","ETHF0:USTF0",1773450072121,3.99091473,2087.6,2086.5,0.60067936]
["bitfinex-derivatives","ETHF0:USTF0",1773450072322,9.73482534,2087.6,2086.5,0.60067936]
["bitfinex-derivatives","ETHF0:USTF0",1773450073018,5.74391061,2087.5,2086.7,0.60024174]
["bitfinex-derivatives","ETHF0:USTF0",1773450073219,4.23037473,2087.8,2086.7,0.60024174]
["bitfinex-derivatives","ETHF0:USTF0",1773450073523,9.98131642,2087.8,2086.7,0.60024174]
["bitfinex-derivatives","ETHF0:USTF0",1773450078232,3.799,2087.7,2086.7,0.60024174]
["bitfinex-derivatives","ETHF0:USTF0",1773450078529,5.75094169,2087.6,2086.7,0.60024174]
["bitfinex-derivatives","ETHF0:USTF0",1773450081331,9.54994169,2087.6,2086.7,0.60024174]
["bitfinex-derivatives","ETHF0:USTF0",1773450081532,3.799,2087.6,2086.9,0.60065639]
["bitfinex-derivatives","ETHF0:USTF0",1773450082333,5.75630978,2087.5,2086.9,0.60065639]
["bitfinex-derivatives","ETHF0:USTF0",1773450082734,3.799,2087.6,2087.1,0.6015463]
["bitfinex-derivatives","ETHF0:USTF0",1773450084332,3.799,2087.7,2087.1,0.6015463]
["bitfinex-derivatives","ETHF0:USTF0",1773450084534,5.75578525,2087.6,2087.1,0.6015463]
["bitfinex-derivatives","ETHF0:USTF0",1773450089040,0.23946,2087.8,2087.1,0.6015463]
["bitfinex-derivatives","ETHF0:USTF0",1773450089335,5.99429284,2087.8,2087.1,0.6015463]
["bitfinex-derivatives","ETHF0:USTF0",1773450093240,5.75483284,2087.8,2087.1,0.6015463]
["bitfinex-derivatives","ETHF0:USTF0",1773450093635,5.75483284,2087.8,2087.0,0.60186396]
["bitfinex-derivatives","ETHF0:USTF0",1773450093839,0.004802,2087.9,2087.5,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450094039,0.004802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450096638,6.281802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450097243,0.004802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450097443,6.277,2087.8,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450099342,0.004802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450099543,6.277,2087.7,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450101749,0.004802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450101949,6.277,2087.8,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450102751,0.004802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450102951,6.276,2087.8,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450103945,0.004802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450104147,6.276,2087.8,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450105252,0.004802,2087.9,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450105452,6.276,2087.8,2087.3,0.60196038]
["bitfinex-derivatives","ETHF0:USTF0",1773450106155,0.004802,2087.9,2087.5,0.6103646]
["bitfinex-derivatives","ETHF0:USTF0",1773450107350,6.276,2088.1,2087.5,0.6103646]
["bitfinex-derivatives","ETHF0:USTF0",1773450108252,6.28131289,2088.1,2087.5,0.6103646]
["bitfinex-derivatives","ETHF0:USTF0",1773450109149,0.00531289,2088.1,2087.5,0.6103646]
["bitfinex-derivatives","ETHF0:USTF0",1773450109752,1.51205654,2088.1,2087.3,0.61175554]
["bitfinex-derivatives","ETHF0:USTF0",1773450109953,1.50674365,2087.9,2087.0,0.61175554]
["bitfinex-derivatives","ETHF0:USTF0",1773450110549,0.23942,2088.0,2087.0,0.61175554]
["bitfinex-derivatives","ETHF0:USTF0",1773450110754,5.75773989,2088.1,2087.0,0.61175554]
["bitfinex-derivatives","ETHF0:USTF0",1773450111060,1.50674365,2087.9,2087.0,0.61305511]
["bitfinex-derivatives","ETHF0:USTF0",1773450111255,7.25917065,2087.9,2087.0,0.61305511]
["bitfinex-derivatives","ETHF0:USTF0",1773450113055,1.50674365,2087.7,2087.0,0.61305511]
["bitfinex-derivatives","ETHF0:USTF0",1773450114153,5.752427,2087.9,2087.0,0.61305511]
["bitfinex-derivatives","ETHF0:USTF0",1773450114358,6.276,2087.8,2087.0,0.61305511]
["bitfinex-derivatives","ETHF0:USTF0",1773450118364,6.276,2087.9,2087.0,0.61305511]
["bitfinex-derivatives","ETHF0:USTF0",1773450119064,6.276,2087.8,2087.0,0.61305511]
["bitfinex-derivatives","ETHF0:USTF0",1773450120152,6.276,2087.8,2086.7,56.512]
["bitfinex-derivatives","ETHF0:USTF0",1773450120153,0.56821311,2087.5,2086.7,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450121159,0.56867157,2087.3,2086.7,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450124961,0.56162649,2087.6,2086.7,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450125263,6.276,2087.5,2086.7,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450125565,9.74256151,2088.0,2086.7,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450125566,0.56162649,2087.9,2086.7,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450125761,0.56162649,2087.9,2086.9,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450126164,0.56157706,2088.0,2086.9,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450126468,6.28131289,2088.1,2087.1,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450126770,6.28131289,2088.1,2087.2,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450127065,6.28131289,2088.1,2087.2,8.06267081]
["bitfinex-derivatives","ETHF0:USTF0",1773450127066,0.00531289,2088.1,2087.2,8.06267081]
["bitfinex-derivatives","ETHF0:USTF0",1773450127268,0.56601272,2088.1,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450132370,0.58118173,2087.9,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450136068,0.58118173,2087.8,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450137169,6.276,2087.9,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450137369,0.58118173,2087.8,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450145670,6.86096339,2087.9,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450146176,0.58496339,2087.8,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450148577,0.58496339,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450148872,6.86096339,2087.9,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450149074,0.59027628,2088.1,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450149375,6.276,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450149876,6.86096339,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450150474,0.58496339,2087.9,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450160285,0.59027628,2088.1,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450160485,5.81699918,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450160783,6.40196257,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450161883,0.58496339,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450162384,6.40185608,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450166486,6.86096339,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450167686,0.53788254,2087.9,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450168781,6.81388254,2088.0,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450169484,0.00531289,2088.1,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450169883,0.54319543,2088.1,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450170787,0.00531289,2088.1,2087.3,0.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1773450173284,0.53584872,2088.4,2087.5,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450173889,6.33197713,2088.4,2087.5,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450174388,6.33768903,2088.4,2087.5,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450174590,0.53584872,2088.3,2087.5,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450178290,0.53584872,2088.3,2087.7,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450178494,0.53584872,2088.6,2087.8,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450178991,0.53584872,2088.5,2087.7,0.5437075]
["bitfinex-derivatives","ETHF0:USTF0",1773450179294,0.53584872,2088.4,2087.7,0.5437075]
["bitfinex-derivatives","ETHF0:USTF0",1773450179491,0.53986561,2088.4,2087.7,0.5437075]
["bitfinex-derivatives","ETHF0:USTF0",1773450179689,0.53986561,2088.4,2087.2,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450179690,0.53584872,2087.9,2087.2,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450179884,0.53584872,2087.9,2087.4,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450180489,0.53584872,2088.3,2087.4,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450180684,0.53584872,2088.2,2087.4,0.54369487]
["bitfinex-derivatives","ETHF0:USTF0",1773450181092,0.53584872,2088.1,2087.4,0.54369487]
["bitfinex-derivatives","ETHF0:USTF0",1773450182896,0.53584872,2087.9,2087.4,0.00486103]
["bitfinex-derivatives","ETHF0:USTF0",1773450186598,0.53584872,2087.9,2087.1,41.33883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450186797,0.53584872,2087.9,2087.2,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450187602,0.53584872,2087.9,2087.2,0.54441905]
["bitfinex-derivatives","ETHF0:USTF0",1773450192005,0.53584872,2088.1,2087.2,0.54441905]
["bitfinex-derivatives","ETHF0:USTF0",1773450192306,0.53584872,2088.0,2087.4,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450199302,0.53584872,2088.2,2087.4,0.53883384]
["bitfinex-derivatives","ETHF0:USTF0",1773450201207,0.53584872,2088.2,2087.8,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450202510,0.55503248,2088.4,2087.8,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450205907,0.55101559,2088.3,2087.8,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450206510,0.55101559,2088.3,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450224235,0.24339689,2088.4,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450224424,6.52278581,2088.4,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450224629,0.55101559,2088.3,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450225631,0.55101559,2088.2,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450233835,5.72837333,2088.3,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450234633,6.28776274,2088.3,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450235033,0.55938941,2088.2,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450236831,6.28776274,2088.3,2087.6,0.58890598]
["bitfinex-derivatives","ETHF0:USTF0",1773450237235,6.28776274,2088.3,2087.8,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450237435,0.55938941,2088.3,2087.8,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450237738,0.00401689,2088.4,2088.0,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450240438,5.73495483,2088.7,2088.0,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450240633,0.55938941,2088.8,2088.0,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450241539,0.56555797,2088.8,2088.0,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450250446,0.00616856,2088.8,2088.0,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450251437,0.56555797,2088.8,2088.0,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450252537,0.55938941,2089.1,2088.1,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450252944,0.55938941,2089.1,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773450253143,0.55938941,2089.1,2088.3,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450253646,0.56306969,2089.1,2088.3,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450259542,0.00368028,2089.1,2088.3,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450266751,0.54271556,2089.1,2088.3,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450268657,0.00368028,2089.1,2088.3,0.55238278]
["bitfinex-derivatives","ETHF0:USTF0",1773450268958,0.00368028,2089.1,2088.4,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450270959,0.54271556,2089.1,2088.4,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450274763,0.00368028,2089.1,2088.4,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450275964,0.54271556,2089.1,2088.4,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450276361,0.00368028,2089.1,2088.4,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450276762,0.53903528,2088.9,2088.3,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450277655,0.53903528,2088.9,2088.2,57.24622273]
["bitfinex-derivatives","ETHF0:USTF0",1773450278066,0.53903528,2088.9,2088.1,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450278455,0.53903528,2088.9,2088.1,41.33422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450278759,0.53903528,2088.9,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773450278966,0.53903528,2088.9,2088.2,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450285171,0.53903528,2088.9,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773450285361,0.53903528,2088.9,2088.1,41.33422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450285767,0.53903528,2088.9,2088.2,0.53422273]
["bitfinex-derivatives","ETHF0:USTF0",1773450289968,0.53903528,2088.9,2088.3,0.5545868]
["bitfinex-derivatives","ETHF0:USTF0",1773450290572,0.53903528,2088.9,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773450290573,0.23936,2088.6,2087.8,3.63851684]
["bitfinex-derivatives","ETHF0:USTF0",1773450290764,5.72208092,2088.9,2087.7,0.59276733]
["bitfinex-derivatives","ETHF0:USTF0",1773450290960,5.72208092,2088.8,2087.7,0.59276733]
["bitfinex-derivatives","ETHF0:USTF0",1773450291166,10.50970418,2089.1,2087.7,0.59276733]
["bitfinex-derivatives","ETHF0:USTF0",1773450291366,5.93177777,2089.0,2087.7,0.59276733]
["bitfinex-derivatives","ETHF0:USTF0",1773450291771,0.03358326,2088.9,2087.7,0.59276733]
["bitfinex-derivatives","ETHF0:USTF0",1773450294571,0.03358326,2088.9,2087.7,2.09755137]
["bitfinex-derivatives","ETHF0:USTF0",1773450294773,0.03358326,2088.9,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450299573,0.02003402,2088.8,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450303472,0.01969594,2088.7,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450305676,3.799,2088.8,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450306180,3.81857754,2088.8,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450306376,5.94238752,2088.7,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450307376,5.9605713,2088.7,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450307676,0.01717723,2088.6,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450308568,5.95999707,2088.6,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450309178,0.01717723,2088.6,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450309676,3.81617723,2088.6,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450309971,3.799,2088.6,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450310476,0.01046514,2088.8,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450310676,5.95307179,2088.8,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450313179,0.01579193,2088.7,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450318282,5.95839858,2088.7,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450320285,0.01523646,2088.6,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450327794,5.95784311,2088.6,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450328691,0.01456193,2088.5,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450329399,0.01456193,2088.4,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450333390,0.00782112,2088.3,2087.8,0.58182704]
["bitfinex-derivatives","ETHF0:USTF0",1773450333593,0.00782112,2088.2,2087.6,16.92830262]
["bitfinex-derivatives","ETHF0:USTF0",1773450333796,0.00782112,2088.2,2087.7,0.58940438]
["bitfinex-derivatives","ETHF0:USTF0",1773450345512,3.80682112,2088.2,2087.7,0.58940438]
["bitfinex-derivatives","ETHF0:USTF0",1773450349619,3.799,2088.2,2087.7,0.58940438]
["bitfinex-derivatives","ETHF0:USTF0",1773450355714,0.2306605,2088.7,2087.9,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450355921,6.48242137,2088.8,2087.9,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450357718,0.23933,2088.9,2088.1,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450357719,0.77299134,2088.9,2088.1,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450358224,6.72199847,2088.9,2088.1,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450359127,0.53366134,2088.8,2088.1,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450360324,0.53366134,2088.7,2088.1,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450360626,0.53366134,2088.6,2088.0,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450361131,0.53366134,2088.3,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450362626,0.53366134,2088.3,2087.7,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450372731,6.47997512,2088.4,2087.7,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450373132,0.53366134,2088.4,2087.7,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450375333,5.94672756,2088.6,2087.7,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450375636,0.53366134,2088.5,2087.7,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450377239,0.53366134,2088.5,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450381442,0.56443701,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450381642,0.56443701,2088.3,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450381844,6.51116457,2088.5,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450382038,0.56443701,2088.5,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450382743,6.51176599,2088.6,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450382945,0.56443701,2088.6,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450387652,0.56443701,2088.5,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450388157,0.56443701,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450388451,3.9947239,2088.7,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450388452,0.56443701,2088.3,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450389856,5.94818963,2088.5,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450389857,0.56443701,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450390546,6.51262664,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450390752,0.56443701,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450391858,6.51426002,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450392057,0.56443701,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450393260,6.5155278,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450393459,0.56443701,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450394058,6.51555719,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450394257,0.56443701,2088.4,2087.8,0.57742786]
["bitfinex-derivatives","ETHF0:USTF0",1773450396764,0.56443701,2088.4,2087.6,57.139]
["bitfinex-derivatives","ETHF0:USTF0",1773450396765,0.56443701,2088.4,2087.7,0.56623855]
["bitfinex-derivatives","ETHF0:USTF0",1773450397559,0.56443701,2088.3,2087.7,0.56623855]
["bitfinex-derivatives","ETHF0:USTF0",1773450408961,0.56443701,2088.3,2087.6,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1773450409161,0.56443701,2088.3,2087.6,16.90153459]
["bitfinex-derivatives","ETHF0:USTF0",1773450411869,0.58191586,2088.2,2087.6,16.90153459]
["bitfinex-derivatives","ETHF0:USTF0",1773450414167,0.58191586,2088.2,2087.7,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450414565,0.58191586,2088.2,2087.6,16.92079076]
["bitfinex-derivatives","ETHF0:USTF0",1773450415564,0.58191586,2088.2,2087.4,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450419370,0.58191586,2088.1,2087.4,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450419968,0.58191586,2088.1,2087.3,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450420371,0.58191586,2088.0,2087.3,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450420572,0.58191586,2088.0,2087.2,0.00558521]
["bitfinex-derivatives","ETHF0:USTF0",1773450420774,0.58191586,2088.0,2087.2,0.58737597]
["bitfinex-derivatives","ETHF0:USTF0",1773450421768,0.58191586,2087.9,2087.2,0.58737597]
["bitfinex-derivatives","ETHF0:USTF0",1773450421966,0.58191586,2087.9,2087.2,0.00558521]
["bitfinex-derivatives","ETHF0:USTF0",1773450423675,0.58191586,2087.6,2087.2,0.00558521]
["bitfinex-derivatives","ETHF0:USTF0",1773450423876,0.5865872,2087.6,2087.1,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450424773,0.5865872,2087.6,2087.1,0.58663584]
["bitfinex-derivatives","ETHF0:USTF0",1773450427773,0.5865872,2087.6,2087.1,0.00484508]
["bitfinex-derivatives","ETHF0:USTF0",1773450428974,0.5865872,2087.6,2086.9,17.67579076]
["bitfinex-derivatives","ETHF0:USTF0",1773450429579,0.5865872,2087.6,2087.0,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450429877,0.5865872,2087.6,2087.0,0.58673238]
["bitfinex-derivatives","ETHF0:USTF0",1773450431779,0.58191586,2087.2,2086.7,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450432279,0.58191586,2087.4,2086.7,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450432776,0.58191586,2087.4,2086.7,0.58735057]
["bitfinex-derivatives","ETHF0:USTF0",1773450433176,0.5865872,2087.6,2086.7,0.58735057]
["bitfinex-derivatives","ETHF0:USTF0",1773450433383,0.5865872,2087.6,2086.8,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450433782,0.00467134,2087.6,2087.0,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450437483,0.58191586,2088.1,2087.2,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450438384,0.58685338,2088.1,2087.2,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450440787,0.58191586,2088.0,2087.2,0.58179076]
["bitfinex-derivatives","ETHF0:USTF0",1773450440990,0.58191586,2088.0,2087.1,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450441290,0.58692478,2087.9,2087.1,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450446186,0.5918623,2088.1,2087.4,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450446389,0.5918623,2088.1,2087.6,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450446993,0.00493752,2088.1,2087.6,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450448491,0.5918623,2088.1,2087.6,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450450291,0.00493752,2088.1,2087.6,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450454503,0.58692478,2088.0,2087.2,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450454700,0.58692478,2087.8,2087.2,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450460509,0.58692478,2088.0,2087.2,0.55794589]
["bitfinex-derivatives","ETHF0:USTF0",1773450467006,5.92566989,2088.1,2087.3,0.58898445]
["bitfinex-derivatives","ETHF0:USTF0",1773450467206,0.00493752,2088.1,2087.3,0.58898445]
["bitfinex-derivatives","ETHF0:USTF0",1773450467506,0.58349088,2088.1,2087.3,0.58898445]
["bitfinex-derivatives","ETHF0:USTF0",1773450468912,0.58349088,2088.1,2087.5,0.58898445]
["bitfinex-derivatives","ETHF0:USTF0",1773450469510,0.00493752,2088.1,2087.5,0.58898445]
["bitfinex-derivatives","ETHF0:USTF0",1773450478310,0.00493752,2088.1,2087.7,0.58048692]
["bitfinex-derivatives","ETHF0:USTF0",1773450479619,0.56858529,2088.1,2087.7,0.58048692]
["bitfinex-derivatives","ETHF0:USTF0",1773450479920,0.56364777,2088.0,2087.0,0.10170097]
["bitfinex-derivatives","ETHF0:USTF0",1773450480313,0.56364777,2087.8,2087.0,0.10170097]
["bitfinex-derivatives","ETHF0:USTF0",1773450504633,0.54824068,2088.0,2087.3,0.0974539]
["bitfinex-derivatives","ETHF0:USTF0",1773450506230,0.54824068,2088.0,2087.4,0.10054501]
["bitfinex-derivatives","ETHF0:USTF0",1773450507528,0.00493752,2088.1,2087.4,0.10054501]
["bitfinex-derivatives","ETHF0:USTF0",1773450507734,0.5531782,2088.1,2087.4,0.10054501]
["bitfinex-derivatives","ETHF0:USTF0",1773450509736,0.5531782,2088.1,2087.4,0.10171977]
["bitfinex-derivatives","ETHF0:USTF0",1773450509938,0.5531782,2088.1,2087.5,0.1022241]
["bitfinex-derivatives","ETHF0:USTF0",1773450510134,0.54824068,2088.7,2087.5,0.1022241]
["bitfinex-derivatives","ETHF0:USTF0",1773450510334,0.54824068,2088.6,2087.6,0.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1773450510733,0.54824068,2088.6,2087.7,41.38511685]
["bitfinex-derivatives","ETHF0:USTF0",1773450510935,0.54824068,2088.6,2087.8,0.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1773450511137,0.5539118,2088.6,2087.8,0.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1773450516038,0.5539118,2088.6,2088.0,0.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1773450517139,0.5539118,2088.6,2087.9,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1773450517140,0.5539118,2088.6,2087.9,17.77811685]
["bitfinex-derivatives","ETHF0:USTF0",1773450517342,0.5539118,2088.6,2088.0,0.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1773450538149,0.55275042,2088.8,2088.0,0.58511685]
["bitfinex-derivatives","ETHF0:USTF0",1773450538353,0.55275042,2089.0,2088.2,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450539155,0.00506203,2089.0,2088.2,0.55282463]
["bitfinex-derivatives","ETHF0:USTF0",1773450540357,0.55275042,2089.3,2088.5,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450540557,0.55275042,2089.3,2088.7,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450541555,0.55712537,2089.3,2088.7,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450545558,0.55712537,2089.3,2088.8,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450546162,0.55275042,2089.2,2088.8,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450547156,0.55865149,2089.2,2088.8,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450549460,0.55865149,2089.2,2088.7,42.85070862]
["bitfinex-derivatives","ETHF0:USTF0",1773450549659,0.55865149,2089.2,2088.7,41.347178]
["bitfinex-derivatives","ETHF0:USTF0",1773450550161,0.55865149,2089.2,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773450550463,0.55865149,2089.2,2088.6,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1773450550857,0.55865149,2089.2,2088.6,58.750178]
["bitfinex-derivatives","ETHF0:USTF0",1773450551962,0.55865149,2089.2,2088.6,58.203]
["bitfinex-derivatives","ETHF0:USTF0",1773450553262,0.55865149,2089.2,2088.6,58.750178]
["bitfinex-derivatives","ETHF0:USTF0",1773450556666,0.55865149,2089.2,2088.7,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450559572,0.55275042,2089.6,2089.0,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450560668,0.55644132,2089.6,2089.0,0.547178]
["bitfinex-derivatives","ETHF0:USTF0",1773450562270,0.55644132,2089.6,2089.0,18.153178]
["bitfinex-derivatives","ETHF0:USTF0",1773450562666,0.55644132,2089.6,2089.1,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450570367,0.55644132,2089.6,2089.2,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450580277,0.0036909,2089.6,2089.2,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450580481,0.54494799,2089.7,2089.2,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450581285,0.53904562,2089.7,2089.2,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450581486,0.54263747,2089.7,2089.2,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450583382,0.00359185,2089.7,2089.2,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450583778,0.54853984,2089.7,2089.2,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450583982,0.54853984,2089.7,2089.1,0.541525]
["bitfinex-derivatives","ETHF0:USTF0",1773450588094,0.54853984,2089.7,2089.2,0.53779605]
["bitfinex-derivatives","ETHF0:USTF0",1773450593299,0.00359185,2089.7,2089.2,0.53779605]
["bitfinex-derivatives","ETHF0:USTF0",1773450594003,0.59120018,2089.7,2089.2,0.53779605]
["bitfinex-derivatives","ETHF0:USTF0",1773450595103,0.00359185,2089.7,2089.2,0.53779605]
["bitfinex-derivatives","ETHF0:USTF0",1773450597604,0.59120018,2089.7,2089.2,0.53779605]
["bitfinex-derivatives","ETHF0:USTF0",1773450600503,0.58760833,2089.3,2088.5,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450600701,6.53711503,2089.3,2088.7,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450600899,0.58760833,2089.3,2088.7,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450601406,0.58760833,2089.3,2088.6,41.36599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450601610,0.58760833,2089.3,2088.7,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450604411,0.59120018,2089.7,2089.1,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450604905,0.00359185,2089.7,2089.3,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450605705,0.59120018,2089.7,2089.3,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450611408,0.00359185,2089.7,2089.3,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450611610,6.52901707,2090.1,2089.3,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450611810,0.58760833,2090.1,2089.3,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450612713,0.59113873,2090.1,2089.3,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450620511,0.0035304,2090.1,2089.3,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450620719,0.0035304,2090.1,2089.4,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450621711,0.58689867,2090.1,2089.4,0.56599561]
["bitfinex-derivatives","ETHF0:USTF0",1773450635821,0.58689867,2090.1,2089.1,0.55504517]
["bitfinex-derivatives","ETHF0:USTF0",1773450636323,0.58336827,2090.0,2089.1,0.55504517]
["bitfinex-derivatives","ETHF0:USTF0",1773450636724,0.58336827,2089.9,2089.1,0.55504517]
["bitfinex-derivatives","ETHF0:USTF0",1773450637028,0.58336827,2089.6,2088.5,41.35504517]
["bitfinex-derivatives","ETHF0:USTF0",1773450637231,0.58336827,2089.4,2088.6,0.55504517]
["bitfinex-derivatives","ETHF0:USTF0",1773450648136,0.56357079,2089.3,2088.6,0.55504517]
["bitfinex-derivatives","ETHF0:USTF0",1773450652539,0.56357079,2089.3,2088.5,41.33674425]
["bitfinex-derivatives","ETHF0:USTF0",1773450657543,0.56357079,2089.3,2088.6,0.53674425]
["bitfinex-derivatives","ETHF0:USTF0",1773450660448,0.57056367,2089.1,2088.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1773450661142,0.57056367,2089.0,2088.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1773450661643,0.57056367,2089.0,2087.7,0.53674425]
["bitfinex-derivatives","ETHF0:USTF0",1773450661644,0.57056367,2088.6,2087.7,0.53674425]
["bitfinex-derivatives","ETHF0:USTF0",1773450662242,0.57056367,2088.5,2087.7,0.53674425]
["bitfinex-derivatives","ETHF0:USTF0",1773450662742,0.5750123,2088.5,2087.7,0.5421292]
["bitfinex-derivatives","ETHF0:USTF0",1773450665555,0.5750123,2088.5,2087.4,18.46374425]
["bitfinex-derivatives","ETHF0:USTF0",1773450665741,0.57056367,2088.4,2087.4,18.46374425]
["bitfinex-derivatives","ETHF0:USTF0",1773450666048,0.57056367,2088.4,2087.5,0.53674425]
["bitfinex-derivatives","ETHF0:USTF0",1773450666552,0.57056367,2088.4,2087.5,0.54126835]
["bitfinex-derivatives","ETHF0:USTF0",1773450667647,0.57056367,2088.2,2087.5,0.54126835]
["bitfinex-derivatives","ETHF0:USTF0",1773450669650,0.57056367,2088.2,2087.6,0.53674425]
["bitfinex-derivatives","ETHF0:USTF0",1773450688961,0.57056367,2088.2,2087.5,0.0045241]
["bitfinex-derivatives","ETHF0:USTF0",1773450689157,0.57161637,2088.0,2087.0,18.78129882]
["bitfinex-derivatives","ETHF0:USTF0",1773450689356,0.57161637,2087.8,2087.0,0.54029882]
["bitfinex-derivatives","ETHF0:USTF0",1773450690062,0.57161637,2087.8,2087.0,0.54627859]
["bitfinex-derivatives","ETHF0:USTF0",1773450690261,0.57161637,2087.8,2087.0,0.00597977]
["bitfinex-derivatives","ETHF0:USTF0",1773450690262,6.52426106,2087.8,2087.0,0.00597977]
["bitfinex-derivatives","ETHF0:USTF0",1773450690561,0.57161637,2087.7,2087.0,0.00597977]
["bitfinex-derivatives","ETHF0:USTF0",1773450691657,0.57161637,2087.6,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773450691863,0.57161637,2087.5,2086.7,0.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1773450692861,0.57161637,2087.5,2086.7,0.54450134]
["bitfinex-derivatives","ETHF0:USTF0",1773450693353,0.57161637,2087.5,2086.8,0.55303276]
["bitfinex-derivatives","ETHF0:USTF0",1773450695057,0.57161637,2087.5,2086.7,0.55850788]
["bitfinex-derivatives","ETHF0:USTF0",1773450695966,0.57161637,2087.4,2086.4,0.55303276]
["bitfinex-derivatives","ETHF0:USTF0",1773450696266,0.57161637,2087.3,2086.4,0.55303276]
["bitfinex-derivatives","ETHF0:USTF0",1773450696461,0.57161637,2087.3,2086.5,41.35303276]
["bitfinex-derivatives","ETHF0:USTF0",1773450696961,0.57161637,2087.3,2086.5,0.55792585]
["bitfinex-derivatives","ETHF0:USTF0",1773450704671,2.07744485,2087.3,2086.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1773450704865,6.51836416,2087.4,2086.6,0.55303276]
["bitfinex-derivatives","ETHF0:USTF0",1773450704866,0.57161637,2087.2,2086.6,0.55303276]
["bitfinex-derivatives","ETHF0:USTF0",1773450709073,0.57161637,2087.2,2086.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1773450709274,0.57161637,2087.2,2086.5,0.54770726]
["bitfinex-derivatives","ETHF0:USTF0",1773450709977,0.57161637,2087.2,2086.6,0.54265398]
["bitfinex-derivatives","ETHF0:USTF0",1773450711975,0.57161637,2087.2,2086.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1773450712176,0.56004865,2086.8,2085.8,0.53592836]
["bitfinex-derivatives","ETHF0:USTF0",1773450712371,0.56004865,2086.6,2085.8,0.53592836]
["bitfinex-derivatives","ETHF0:USTF0",1773450712573,0.56004865,2086.6,2085.6,1.83826866]
["bitfinex-derivatives","ETHF0:USTF0",1773450712876,0.56004865,2086.6,2085.7,0.53592836]
["bitfinex-derivatives","ETHF0:USTF0",1773450713077,0.56369658,2086.6,2085.7,0.54150694]
["bitfinex-derivatives","ETHF0:USTF0",1773450714076,0.56369658,2086.6,2086.0,0.53678049]
["bitfinex-derivatives","ETHF0:USTF0",1773450714378,0.00364793,2086.6,2086.2,0.53678049]
["bitfinex-derivatives","ETHF0:USTF0",1773450714773,0.56004865,2086.5,2086.0,0.53678049]
["bitfinex-derivatives","ETHF0:USTF0",1773450720483,0.56369658,2086.6,2086.0,0.53678049]
["bitfinex-derivatives","ETHF0:USTF0",1773450720779,0.00364793,2086.6,2086.2,0.53512696]
["bitfinex-derivatives","ETHF0:USTF0",1773450721378,0.00364793,2086.6,2085.7,0.00557858]
["bitfinex-derivatives","ETHF0:USTF0",1773450721379,0.56369658,2086.6,2086.0,0.53508995]
["bitfinex-derivatives","ETHF0:USTF0",1773450723083,0.00364793,2086.6,2086.2,0.50935402]
["bitfinex-derivatives","ETHF0:USTF0",1773450723283,0.56004865,2087.5,2086.6,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450723476,0.56004865,2087.4,2086.8,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450724382,0.56412505,2087.4,2086.8,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450725480,0.56004865,2086.9,2086.3,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450729182,5.95282321,2087.3,2086.3,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450729385,0.56004865,2087.3,2086.3,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450733486,0.56004865,2087.2,2086.3,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450736391,0.56004865,2087.1,2086.3,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450737188,0.56004865,2087.3,2086.3,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450737385,0.56004865,2087.3,2086.4,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450737591,0.0040764,2087.4,2086.4,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450738187,0.56412505,2087.4,2086.4,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450739595,0.0040764,2087.4,2086.4,0.58507691]
["bitfinex-derivatives","ETHF0:USTF0",1773450743204,0.0040764,2087.4,2086.6,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450745206,0.5437306,2087.4,2086.6,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450753006,0.0040764,2087.4,2086.6,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450757713,0.5396542,2087.5,2086.6,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450758808,0.5396542,2087.7,2086.9,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450759410,5.9482099,2087.8,2086.9,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450759611,0.23944,2087.9,2086.9,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450759919,0.78441025,2087.9,2086.9,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450760106,0.5396542,2087.8,2086.9,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450761208,0.5396542,2087.8,2087.1,0.59151711]
["bitfinex-derivatives","ETHF0:USTF0",1773450766517,0.5396542,2087.8,2086.8,0.53839026]
["bitfinex-derivatives","ETHF0:USTF0",1773450766711,0.58829405,2087.7,2086.8,0.53839026]
["bitfinex-derivatives","ETHF0:USTF0",1773450768818,0.58829405,2087.6,2086.8,0.53839026]
["bitfinex-derivatives","ETHF0:USTF0",1773450787028,0.55582807,2087.4,2086.6,0.5348712]
["bitfinex-derivatives","ETHF0:USTF0",1773450787329,0.55582807,2087.0,2086.4,0.5348712]
["bitfinex-derivatives","ETHF0:USTF0",1773450787635,0.55582807,2087.2,2086.4,0.5348712]
["bitfinex-derivatives","ETHF0:USTF0",1773450797035,0.55582807,2087.2,2086.6,0.5348712]
["bitfinex-derivatives","ETHF0:USTF0",1773450808137,6.50261052,2087.4,2086.6,0.5348712]
["bitfinex-derivatives","ETHF0:USTF0",1773450808337,6.50261052,2087.4,2086.5,1.50699076]
["bitfinex-derivatives","ETHF0:USTF0",1773450808338,5.95185129,2087.3,2086.8,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450808538,0.55075923,2087.4,2086.8,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450809837,0.55075923,2087.4,2086.3,60.45699076]
["bitfinex-derivatives","ETHF0:USTF0",1773450810040,0.55075923,2087.3,2086.6,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450812238,0.55075923,2087.0,2086.4,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450813640,0.55075923,2087.0,2086.2,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450813838,0.55075923,2087.0,2086.3,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450815438,0.55075923,2086.8,2086.2,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450818140,0.55075923,2086.9,2086.2,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450818349,0.55075923,2087.1,2086.3,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450818944,0.55075923,2087.0,2086.3,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450820854,0.55075923,2087.0,2086.4,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450822658,0.55075923,2086.9,2086.4,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450824362,0.55075923,2087.1,2086.4,0.55317768]
["bitfinex-derivatives","ETHF0:USTF0",1773450828867,0.58336629,2087.0,2086.2,0.55968201]
["bitfinex-derivatives","ETHF0:USTF0",1773450829068,0.58336629,2086.9,2086.2,0.55968201]
["bitfinex-derivatives","ETHF0:USTF0",1773450849486,0.5419916,2086.8,2086.2,0.55968201]
["bitfinex-derivatives","ETHF0:USTF0",1773450861190,0.54287336,2087.1,2086.3,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450861386,6.50394989,2087.2,2086.3,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450861591,5.96107653,2087.1,2086.3,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450861994,6.50394989,2087.1,2086.3,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450862195,0.54287336,2087.1,2086.3,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450862397,0.54287336,2087.1,2086.4,18.608]
["bitfinex-derivatives","ETHF0:USTF0",1773450862697,0.54287336,2087.1,2086.5,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450864300,6.50292305,2087.2,2086.5,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450864602,0.54287336,2087.2,2086.5,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450865296,5.95830363,2087.4,2086.5,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450865501,0.54287336,2087.5,2086.6,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450866097,0.54287336,2087.7,2086.6,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450878515,0.00531605,2087.9,2087.2,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450878721,0.00531605,2087.9,2087.3,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450879017,0.54818941,2087.9,2087.3,0.57896415]
["bitfinex-derivatives","ETHF0:USTF0",1773450891727,0.54818941,2087.9,2087.2,59.46119633]
["bitfinex-derivatives","ETHF0:USTF0",1773450892231,0.54818941,2087.9,2087.2,60.02755039]
["bitfinex-derivatives","ETHF0:USTF0",1773450892430,0.54818941,2087.9,2087.3,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450897233,0.54818941,2087.9,2087.2,19.22755039]
["bitfinex-derivatives","ETHF0:USTF0",1773450899735,0.54818941,2087.9,2087.3,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450900929,5.93706565,2088.2,2087.3,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450901131,0.5676895,2088.4,2087.5,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450901338,6.50548916,2088.4,2087.5,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450901635,6.50548916,2088.4,2087.6,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450901835,0.5676895,2088.3,2087.6,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450902035,0.57282997,2088.3,2087.6,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450902539,0.57282997,2088.3,2087.7,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450905536,0.5676895,2088.5,2087.8,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450906535,0.57247173,2088.5,2087.8,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450911743,0.57247173,2088.5,2087.9,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450919445,0.57247173,2088.5,2088.1,0.56635406]
["bitfinex-derivatives","ETHF0:USTF0",1773450923553,0.5578172,2088.9,2088.3,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450924448,0.56189069,2088.9,2088.3,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450926048,0.5578172,2089.1,2088.5,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450927347,0.56245827,2089.1,2088.5,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450929451,0.56245827,2089.1,2088.2,1.5050081]
["bitfinex-derivatives","ETHF0:USTF0",1773450929753,0.56245827,2089.1,2088.3,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450933756,0.5578172,2089.0,2088.3,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450939864,0.5578172,2089.0,2087.8,0.23874426]
["bitfinex-derivatives","ETHF0:USTF0",1773450939865,0.5578172,2089.0,2088.5,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450940053,0.24394107,2089.1,2088.5,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450940563,0.80175827,2089.1,2088.5,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450941062,0.5578172,2089.0,2088.5,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450941362,0.00464107,2089.1,2088.5,0.58291055]
["bitfinex-derivatives","ETHF0:USTF0",1773450948363,5.93601537,2089.3,2088.7,0.55845782]
["bitfinex-derivatives","ETHF0:USTF0",1773450948564,0.55087541,2089.4,2088.7,0.55845782]
["bitfinex-derivatives","ETHF0:USTF0",1773450949068,6.48848445,2089.4,2088.7,0.55845782]
["bitfinex-derivatives","ETHF0:USTF0",1773450949269,6.48848445,2089.3,2088.7,0.55845782]
["bitfinex-derivatives","ETHF0:USTF0",1773450949471,0.55637777,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450950170,0.55087541,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450953567,6.49311754,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450953767,0.55087541,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450954369,6.49540387,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450954569,0.55087541,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450955274,6.49719726,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450958970,0.55087541,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450960478,0.00550236,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450960775,5.95254895,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450962175,6.49654047,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450962377,5.94704659,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450962677,0.54949388,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450963178,6.4966129,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450963475,5.94711902,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450963675,0.54949388,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450964074,6.49673751,2089.3,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450964376,5.94724363,2089.2,2088.7,0.56351902]
["bitfinex-derivatives","ETHF0:USTF0",1773450966373,0.00550236,2089.3,2088.9,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450966974,0.54949388,2089.3,2088.9,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450970678,6.48994776,2089.6,2089.1,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450970885,0.54399152,2089.6,2089.1,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450971584,6.49010611,2089.6,2089.1,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450971777,0.54846964,2089.6,2089.1,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450972290,0.54846964,2089.6,2088.9,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450972489,0.54399152,2089.5,2088.9,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450972987,0.54399152,2089.2,2088.7,0.0050612]
["bitfinex-derivatives","ETHF0:USTF0",1773450973980,0.54399152,2089.0,2088.4,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450974180,0.54399152,2089.0,2088.3,0.55073645]
["bitfinex-derivatives","ETHF0:USTF0",1773450975090,0.54399152,2089.0,2088.3,0.55490518]
["bitfinex-derivatives","ETHF0:USTF0",1773450978690,0.54399152,2089.0,2088.3,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1773450982797,0.54399152,2089.0,2088.3,0.58068519]
["bitfinex-derivatives","ETHF0:USTF0",1773450983195,0.58590975,2088.9,2088.3,0.58068519]
["bitfinex-derivatives","ETHF0:USTF0",1773450991607,0.58590975,2088.7,2087.8,0.57651646]
["bitfinex-derivatives","ETHF0:USTF0",1773450991904,0.58590975,2088.3,2087.5,0.57651646]
["bitfinex-derivatives","ETHF0:USTF0",1773450992107,0.58590975,2088.1,2087.4,0.57651646]
["bitfinex-derivatives","ETHF0:USTF0",1773450992601,0.59081918,2088.1,2087.4,0.58187181]
["bitfinex-derivatives","ETHF0:USTF0",1773451000408,0.59081918,2088.1,2087.4,0.00535535]
["bitfinex-derivatives","ETHF0:USTF0",1773451000804,0.59081918,2088.1,2087.4,0.58187181]
["bitfinex-derivatives","ETHF0:USTF0",1773451003009,0.58590975,2088.0,2087.4,0.58187181]
["bitfinex-derivatives","ETHF0:USTF0",1773451013514,0.57790576,2088.1,2087.4,0.58187181]
["bitfinex-derivatives","ETHF0:USTF0",1773451013814,0.00490943,2088.1,2087.4,0.58187181]
["bitfinex-derivatives","ETHF0:USTF0",1773451019821,6.49312833,2088.4,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451020010,0.57299633,2088.3,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451020919,0.57767575,2088.3,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451021121,0.57299633,2088.2,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451021323,0.57299633,2088.1,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451035433,6.53400505,2088.3,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451035734,6.53400505,2088.3,2087.8,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451036225,0.57299633,2088.2,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451038133,0.57299633,2088.1,2087.6,0.53640707]
["bitfinex-derivatives","ETHF0:USTF0",1773451042631,5.95195414,2088.2,2087.7,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451042935,6.48704239,2088.2,2087.7,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451045034,0.53508825,2088.1,2087.7,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451050739,6.48704239,2088.2,2087.7,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451050940,0.53508825,2088.5,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451051939,0.54049385,2088.5,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451054136,0.0054056,2088.5,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451054836,0.54049385,2088.5,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451060254,0.54049385,2088.5,2087.9,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451062350,0.54049385,2088.5,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451062548,0.0054056,2088.5,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451064148,0.77443825,2088.7,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451065153,0.7806519,2088.7,2088.1,0.58796813]
["bitfinex-derivatives","ETHF0:USTF0",1773451066855,0.7806519,2088.7,2088.3,0.54735383]
["bitfinex-derivatives","ETHF0:USTF0",1773451066856,0.00621365,2088.7,2088.3,0.54735383]
["bitfinex-derivatives","ETHF0:USTF0",1773451067057,0.58775884,2088.7,2088.3,0.54735383]
["bitfinex-derivatives","ETHF0:USTF0",1773451067449,0.00621365,2088.7,2088.3,0.54735383]
["bitfinex-derivatives","ETHF0:USTF0",1773451067652,0.58775884,2088.7,2088.3,0.54735383]
["bitfinex-derivatives","ETHF0:USTF0",1773451069859,0.58154519,2088.9,2088.3,0.54735383]
["bitfinex-derivatives","ETHF0:USTF0",1773451071057,0.58631356,2088.9,2088.3,0.54735383]
["bitfinex-derivatives","ETHF0:USTF0",1773451081659,0.58631356,2088.9,2088.5,0.55657682]
["bitfinex-derivatives","ETHF0:USTF0",1773451081860,0.00061381,2088.9,2088.5,0.55657682]
["bitfinex-derivatives","ETHF0:USTF0",1773451082560,0.58851721,2089.0,2088.5,0.55657682]
["bitfinex-derivatives","ETHF0:USTF0",1773451082767,5.66979159,2089.4,2088.9,0.55657682]
["bitfinex-derivatives","ETHF0:USTF0",1773451082961,5.66979159,2089.4,2088.8,1.50508445]
["bitfinex-derivatives","ETHF0:USTF0",1773451082962,0.58851721,2089.7,2089.3,0.55657682]
["bitfinex-derivatives","ETHF0:USTF0",1773451083562,0.5941334,2089.7,2089.3,0.56192535]
["bitfinex-derivatives","ETHF0:USTF0",1773451089975,0.00561619,2089.7,2089.3,0.56192535]
["bitfinex-derivatives","ETHF0:USTF0",1773451091178,0.5941334,2089.7,2089.3,0.56192535]
["bitfinex-derivatives","ETHF0:USTF0",1773451099279,0.00561619,2089.7,2089.3,0.56192535]
["bitfinex-derivatives","ETHF0:USTF0",1773451099481,0.58851721,2089.9,2089.3,0.56192535]
["bitfinex-derivatives","ETHF0:USTF0",1773451099780,0.58851721,2090.2,2089.3,0.56192535]
["bitfinex-derivatives","ETHF0:USTF0",1773451100483,0.59199198,2090.2,2089.3,0.56192535]
["bitfinex-derivatives","ETHF0:USTF0",1773451102581,0.53763753,2090.0,2089.3,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1773451103479,0.53763753,2089.8,2089.3,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1773451103677,0.53763753,2089.8,2088.9,0.56047972]
["bitfinex-derivatives","ETHF0:USTF0",1773451104580,0.53763753,2089.8,2088.9,0.56427559]
["bitfinex-derivatives","ETHF0:USTF0",1773451108684,0.53763753,2089.8,2088.9,0.00379587]
["bitfinex-derivatives","ETHF0:USTF0",1773451109683,0.53763753,2089.8,2089.0,0.56047972]
["bitfinex-derivatives","ETHF0:USTF0",1773451109890,0.53763753,2089.7,2089.0,0.56047972]
["bitfinex-derivatives","ETHF0:USTF0",1773451110789,0.2392,2089.9,2089.0,0.56047972]
["bitfinex-derivatives","ETHF0:USTF0",1773451110790,0.53763753,2089.9,2089.0,0.56047972]
["bitfinex-derivatives","ETHF0:USTF0",1773451111692,0.53763753,2090.0,2089.1,0.56047972]
["bitfinex-derivatives","ETHF0:USTF0",1773451112289,0.53763753,2090.0,2089.2,0.56047972]
["bitfinex-derivatives","ETHF0:USTF0",1773451139007,0.53763753,2090.0,2089.3,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451140111,0.00347477,2090.2,2089.6,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451141814,0.00347477,2090.2,2089.6,8.10777172]
["bitfinex-derivatives","ETHF0:USTF0",1773451142014,0.00347477,2090.2,2089.7,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451149127,0.59047661,2090.4,2089.7,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451150221,0.59581829,2090.4,2089.7,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451151818,0.00534168,2090.4,2089.7,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451152721,0.00534168,2090.4,2089.9,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451152926,5.88946719,2091.0,2089.9,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451152927,0.59047661,2090.8,2089.9,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451153125,6.2408638,2090.8,2089.9,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451153324,0.59047661,2090.8,2089.9,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451153922,0.59640462,2090.8,2089.9,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451157725,0.59640462,2090.8,2090.0,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451158327,2.09822444,2090.8,2090.0,41.37112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451158527,0.59047661,2090.7,2090.0,41.37112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451158726,0.59047661,2090.7,2089.8,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451158928,0.59047661,2090.5,2089.8,0.57112252]
["bitfinex-derivatives","ETHF0:USTF0",1773451165736,0.23915,2090.4,2089.6,41.35272936]
["bitfinex-derivatives","ETHF0:USTF0",1773451165934,0.59230844,2090.3,2089.7,0.55272936]
["bitfinex-derivatives","ETHF0:USTF0",1773451166830,0.59230844,2090.3,2089.9,0.55272936]
["bitfinex-derivatives","ETHF0:USTF0",1773451167035,0.59230844,2090.5,2089.9,0.55272936]
["bitfinex-derivatives","ETHF0:USTF0",1773451170843,0.59230844,2090.7,2089.9,0.55272936]
["bitfinex-derivatives","ETHF0:USTF0",1773451182348,0.59230844,2090.5,2089.7,27.00337856]
["bitfinex-derivatives","ETHF0:USTF0",1773451182648,0.59230844,2090.4,2089.8,0.55272936]
["bitfinex-derivatives","ETHF0:USTF0",1773451182851,0.59230844,2090.3,2089.7,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1773451183048,0.59230844,2090.3,2089.7,19.46672936]
["bitfinex-derivatives","ETHF0:USTF0",1773451183444,0.59230844,2090.3,2089.6,0.55272936]
["bitfinex-derivatives","ETHF0:USTF0",1773451190249,0.53820623,2090.0,2089.4,0.57073778]
["bitfinex-derivatives","ETHF0:USTF0",1773451190552,0.53820623,2090.1,2089.4,0.57073778]
["bitfinex-derivatives","ETHF0:USTF0",1773451191551,0.56617505,2090.3,2089.5,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451194058,5.65586189,2090.4,2089.5,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451194264,0.56617505,2090.4,2089.9,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451194659,0.56617505,2090.5,2089.9,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451196465,5.66107215,2090.8,2089.9,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451196664,0.56617505,2090.7,2089.9,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451203070,0.56617505,2090.4,2089.9,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451208472,0.56617505,2090.4,2089.7,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451217780,2.06799487,2090.5,2089.7,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451218172,0.56617505,2090.4,2089.7,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451220681,5.66267712,2090.6,2089.7,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451220885,0.00592801,2090.8,2090.3,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451221280,0.57002259,2090.8,2090.3,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451223584,0.00592801,2090.8,2090.3,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451225278,0.56409458,2091.0,2090.3,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451226486,0.57011192,2091.0,2090.3,0.54081392]
["bitfinex-derivatives","ETHF0:USTF0",1773451229085,0.57011192,2091.0,2090.5,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451229385,0.56409458,2091.4,2090.7,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451230388,0.56840996,2091.4,2090.7,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451231279,0.56409458,2091.3,2090.7,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451231479,0.56409458,2091.2,2090.5,41.39697112]
["bitfinex-derivatives","ETHF0:USTF0",1773451231685,0.56409458,2091.2,2090.6,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451241699,0.56409458,2091.2,2090.5,0.00487651]
["bitfinex-derivatives","ETHF0:USTF0",1773451242303,0.56409458,2090.8,2090.2,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451242794,0.56409458,2090.6,2090.0,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451243299,3.98900198,2091.3,2090.3,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451243300,0.56409458,2091.0,2090.3,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451244000,0.56409458,2091.2,2090.5,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451247210,0.56424641,2091.1,2090.5,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451250606,2.06606623,2091.1,2090.5,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451250813,0.56424641,2091.0,2090.5,0.59209461]
["bitfinex-derivatives","ETHF0:USTF0",1773451251013,0.56424641,2091.0,2090.1,7.5366492]
["bitfinex-derivatives","ETHF0:USTF0",1773451251207,0.56424641,2091.0,2090.4,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451251412,0.55371103,2091.1,2090.4,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451251607,0.55371103,2091.1,2090.4,2.064086]
["bitfinex-derivatives","ETHF0:USTF0",1773451251812,0.55371103,2091.1,2090.5,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451257617,5.87440047,2091.2,2090.5,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451257814,3.90536807,2092.5,2091.0,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451257815,0.55371103,2091.8,2091.0,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451258713,0.55966588,2091.8,2091.0,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451258915,0.55371103,2091.4,2090.8,6.57203857]
["bitfinex-derivatives","ETHF0:USTF0",1773451259118,0.55371103,2091.4,2090.8,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451262013,0.55371103,2091.4,2090.6,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451265915,0.55371103,2091.0,2090.3,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451266123,1.50181982,2090.9,2090.2,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451266321,0.55371103,2090.8,2090.2,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451267716,0.55371103,2090.8,2090.2,6.57203857]
["bitfinex-derivatives","ETHF0:USTF0",1773451268822,0.55371103,2090.8,2090.2,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451270417,0.55371103,2090.8,2090.0,6.01595176]
["bitfinex-derivatives","ETHF0:USTF0",1773451270722,0.55371103,2090.8,2090.1,0.56226618]
["bitfinex-derivatives","ETHF0:USTF0",1773451282928,0.55371103,2090.8,2090.0,0.00617937]
["bitfinex-derivatives","ETHF0:USTF0",1773451283135,6.582,2091.1,2090.0,0.54213502]
["bitfinex-derivatives","ETHF0:USTF0",1773451283136,0.56625971,2090.6,2090.0,0.54213502]
["bitfinex-derivatives","ETHF0:USTF0",1773451288433,0.23353689,2091.1,2090.0,0.54213502]
["bitfinex-derivatives","ETHF0:USTF0",1773451288434,0.56625971,2091.0,2090.1,0.53595565]
["bitfinex-derivatives","ETHF0:USTF0",1773451292544,0.23906,2091.2,2090.3,0.53595565]
["bitfinex-derivatives","ETHF0:USTF0",1773451292838,0.56625971,2091.4,2090.5,0.53595565]
["bitfinex-derivatives","ETHF0:USTF0",1773451300547,1.50181982,2091.3,2090.5,0.53595565]
["bitfinex-derivatives","ETHF0:USTF0",1773451300850,0.56625971,2091.2,2090.5,0.53595565]
["bitfinex-derivatives","ETHF0:USTF0",1773451308163,0.80962583,2091.3,2090.7,0.569853]
["bitfinex-derivatives","ETHF0:USTF0",1773451309361,0.57057583,2091.2,2090.7,0.569853]
["bitfinex-derivatives","ETHF0:USTF0",1773451311463,0.56975371,2091.6,2090.7,0.569853]
["bitfinex-derivatives","ETHF0:USTF0",1773451313964,0.56975371,2091.6,2090.8,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451320172,0.56975371,2091.6,2090.9,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451321273,0.56975371,2091.6,2091.0,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451321475,0.80874371,2091.9,2091.0,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451321775,0.57570856,2091.8,2091.0,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451326977,0.00595485,2091.8,2091.0,6.54956495]
["bitfinex-derivatives","ETHF0:USTF0",1773451327177,0.00595485,2091.8,2091.1,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451327378,0.00595485,2091.8,2091.2,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451328076,0.56975371,2092.3,2091.4,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451328378,0.56975371,2092.3,2091.5,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451328876,0.56975371,2092.7,2091.6,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451329075,0.00529959,2092.3,2091.6,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451330576,0.5750533,2092.3,2091.6,0.53979256]
["bitfinex-derivatives","ETHF0:USTF0",1773451332281,0.56975371,2092.1,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451332579,0.56975371,2092.1,2091.5,0.54597512]
["bitfinex-derivatives","ETHF0:USTF0",1773451333777,0.56975371,2092.1,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451334576,0.56975371,2092.1,2091.5,0.54597512]
["bitfinex-derivatives","ETHF0:USTF0",1773451335686,0.5750533,2092.3,2091.5,0.54597512]
["bitfinex-derivatives","ETHF0:USTF0",1773451336084,0.5750533,2092.3,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451337086,0.5750533,2092.3,2091.5,0.54597512]
["bitfinex-derivatives","ETHF0:USTF0",1773451338290,0.56975371,2092.1,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451342087,0.56975371,2092.1,2091.5,0.57132554]
["bitfinex-derivatives","ETHF0:USTF0",1773451346392,0.56975371,2092.1,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451350101,0.56975371,2092.1,2091.5,0.57132554]
["bitfinex-derivatives","ETHF0:USTF0",1773451356709,0.56975371,2092.1,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451369425,0.56975371,2092.1,2091.5,0.59542474]
["bitfinex-derivatives","ETHF0:USTF0",1773451370524,0.56975371,2092.1,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451375327,0.54727631,2092.0,2091.5,0.57066325]
["bitfinex-derivatives","ETHF0:USTF0",1773451376130,0.54727631,2092.0,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451377731,0.54727631,2092.0,2091.5,0.57066325]
["bitfinex-derivatives","ETHF0:USTF0",1773451383324,0.54727631,2092.0,2091.5,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1773451383526,0.54727631,2092.0,2091.3,6.57425308]
["bitfinex-derivatives","ETHF0:USTF0",1773451384334,0.54727631,2092.0,2091.4,0.56448069]
["bitfinex-derivatives","ETHF0:USTF0",1773451384635,0.54727631,2092.0,2091.4,0.56813083]
["bitfinex-derivatives","ETHF0:USTF0",1773451396050,0.54727631,2092.0,2091.4,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773451396344,0.54727631,2091.8,2091.0,0.56448069]
["bitfinex-derivatives","ETHF0:USTF0",1773451396543,0.54727631,2091.6,2091.0,0.56448069]
["bitfinex-derivatives","ETHF0:USTF0",1773451396749,0.54727631,2091.5,2091.0,0.56448069]
["bitfinex-derivatives","ETHF0:USTF0",1773451397150,0.54727631,2091.5,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451397848,0.54727631,2091.8,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451398049,5.81330174,2091.8,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451398250,0.54727631,2091.9,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451398545,5.81312485,2091.8,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451398742,0.54727631,2091.9,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451398942,6.35552715,2091.9,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451403754,0.57852224,2091.8,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451410257,5.57913724,2091.9,2091.0,0.56832226]
["bitfinex-derivatives","ETHF0:USTF0",1773451410559,0.00529959,2092.3,2091.4,0.54527772]
["bitfinex-derivatives","ETHF0:USTF0",1773451410863,5.50970982,2092.1,2091.6,0.54527772]
["bitfinex-derivatives","ETHF0:USTF0",1773451412260,0.57852224,2092.4,2091.6,0.54527772]
["bitfinex-derivatives","ETHF0:USTF0",1773451413159,0.58201262,2092.4,2091.6,0.54527772]
["bitfinex-derivatives","ETHF0:USTF0",1773451423865,0.58201262,2092.4,2091.4,0.54527772]
["bitfinex-derivatives","ETHF0:USTF0",1773451432871,0.57372513,2092.1,2091.2,0.55568542]
["bitfinex-derivatives","ETHF0:USTF0",1773451438680,0.57372513,2092.1,2091.4,0.55568542]
["bitfinex-derivatives","ETHF0:USTF0",1773451441284,0.57372513,2092.1,2091.2,0.55568542]
["bitfinex-derivatives","ETHF0:USTF0",1773451446280,0.57372513,2092.0,2091.2,0.55568542]
["bitfinex-derivatives","ETHF0:USTF0",1773451447480,0.57372513,2092.3,2091.5,0.55568542]
["bitfinex-derivatives","ETHF0:USTF0",1773451447686,0.57372513,2092.2,2091.8,0.55568542]
["bitfinex-derivatives","ETHF0:USTF0",1773451451085,0.57372513,2092.2,2091.6,0.55568542]
["bitfinex-derivatives","ETHF0:USTF0",1773451463996,0.57265104,2092.0,2091.1,7.51752216]
["bitfinex-derivatives","ETHF0:USTF0",1773451464190,0.57265104,2091.7,2091.2,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451464396,5.64252867,2091.8,2091.2,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451464597,0.57265104,2092.0,2091.2,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451464895,0.57265104,2092.0,2091.4,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451465097,5.65105563,2092.1,2091.4,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451465291,5.65105563,2092.0,2091.4,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451465490,0.57265104,2092.1,2091.4,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451465893,6.21654936,2092.1,2091.4,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451467001,0.57265104,2092.1,2091.4,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451468701,5.64358846,2092.2,2091.6,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451469298,6.2162395,2092.2,2091.6,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451479508,0.57265104,2092.1,2091.6,0.54545203]
["bitfinex-derivatives","ETHF0:USTF0",1773451488112,5.64358846,2092.2,2091.7,1.49934182]
["bitfinex-derivatives","ETHF0:USTF0",1773451488314,0.56868172,2092.4,2091.8,0.53667358]
["bitfinex-derivatives","ETHF0:USTF0",1773451488613,6.21864491,2092.4,2091.8,0.53667358]
["bitfinex-derivatives","ETHF0:USTF0",1773451488815,5.64996319,2092.3,2091.8,0.53667358]
["bitfinex-derivatives","ETHF0:USTF0",1773451489005,0.56868172,2092.4,2091.8,0.53667358]
["bitfinex-derivatives","ETHF0:USTF0",1773451493914,1.47192725,2092.9,2091.7,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1773451494219,0.59220909,2092.7,2092.0,1.49934182]
["bitfinex-derivatives","ETHF0:USTF0",1773451494409,0.59220909,2092.7,2092.2,3.9864169]
["bitfinex-derivatives","ETHF0:USTF0",1773451495018,0.59220101,2092.5,2092.2,3.9864169]
["bitfinex-derivatives","ETHF0:USTF0",1773451495214,0.59220101,2092.5,2092.1,44.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1773451495519,0.59404689,2092.3,2092.1,44.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1773451495818,0.54442573,2092.5,2092.1,44.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1773451496120,0.54442573,2092.5,2092.1,3.9864169]
["bitfinex-derivatives","ETHF0:USTF0",1773451496321,0.54442573,2092.5,2092.1,0.51575945]
["bitfinex-derivatives","ETHF0:USTF0",1773451497414,0.54829305,2092.7,2092.3,0.51425205]
["bitfinex-derivatives","ETHF0:USTF0",1773451497614,6.66276616,2092.7,2092.3,0.51425205]
["bitfinex-derivatives","ETHF0:USTF0",1773451498118,0.54442573,2092.8,2092.5,0.51425205]
["bitfinex-derivatives","ETHF0:USTF0",1773451498317,6.11447311,2092.8,2092.5,0.51425205]
["bitfinex-derivatives","ETHF0:USTF0",1773451498520,6.65889884,2092.8,2092.5,0.51425205]
["bitfinex-derivatives","ETHF0:USTF0",1773451499026,6.66342166,2092.8,2092.5,0.5193759]
["bitfinex-derivatives","ETHF0:USTF0",1773451501819,6.11899593,2092.8,2092.5,0.5193759]
["bitfinex-derivatives","ETHF0:USTF0",1773451502116,0.87971816,2092.9,2092.5,0.5193759]
["bitfinex-derivatives","ETHF0:USTF0",1773451502919,0.88477111,2092.9,2092.5,0.5193759]
["bitfinex-derivatives","ETHF0:USTF0",1773451503318,0.54442573,2093.1,2092.5,0.5193759]
["bitfinex-derivatives","ETHF0:USTF0",1773451503621,8.39834182,2093.6,2092.7,0.51536313]
["bitfinex-derivatives","ETHF0:USTF0",1773451503622,0.54442573,2093.5,2092.7,0.51536313]
["bitfinex-derivatives","ETHF0:USTF0",1773451504521,0.55011597,2093.5,2092.7,0.51536313]
["bitfinex-derivatives","ETHF0:USTF0",1773451507525,0.55011597,2093.5,2092.8,0.51043299]
["bitfinex-derivatives","ETHF0:USTF0",1773451508026,0.55011597,2093.5,2092.7,1.49934182]
["bitfinex-derivatives","ETHF0:USTF0",1773451508027,0.55011597,2093.5,2092.6,0.51043299]
["bitfinex-derivatives","ETHF0:USTF0",1773451509229,0.55011597,2093.5,2092.7,0.51204162]
["bitfinex-derivatives","ETHF0:USTF0",1773451510226,0.55011597,2093.5,2092.6,41.31030035]
["bitfinex-derivatives","ETHF0:USTF0",1773451510727,0.55011597,2093.5,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451511125,0.55011597,2093.5,2092.5,19.6384242]
["bitfinex-derivatives","ETHF0:USTF0",1773451511325,0.54442573,2093.3,2092.5,0.5154242]
["bitfinex-derivatives","ETHF0:USTF0",1773451511629,0.54442573,2093.3,2092.5,0.00512385]
["bitfinex-derivatives","ETHF0:USTF0",1773451512125,0.54442573,2093.3,2092.4,0.50382944]
["bitfinex-derivatives","ETHF0:USTF0",1773451512126,0.54442573,2093.0,2092.3,3.240142]
["bitfinex-derivatives","ETHF0:USTF0",1773451512432,0.23888,2092.8,2091.9,0.50382944]
["bitfinex-derivatives","ETHF0:USTF0",1773451512630,0.54442573,2092.7,2091.9,0.50382944]
["bitfinex-derivatives","ETHF0:USTF0",1773451512831,0.54442573,2092.7,2091.7,42.06529231]
["bitfinex-derivatives","ETHF0:USTF0",1773451512832,0.54442573,2092.7,2091.7,0.53950888]
["bitfinex-derivatives","ETHF0:USTF0",1773451513225,0.54442573,2092.7,2091.7,0.5442241]
["bitfinex-derivatives","ETHF0:USTF0",1773451533043,0.54442573,2092.7,2091.8,0.58972231]
["bitfinex-derivatives","ETHF0:USTF0",1773451533549,0.54442573,2092.7,2091.9,0.58972231]
["bitfinex-derivatives","ETHF0:USTF0",1773451533948,0.54442573,2092.7,2092.0,0.58972231]
["bitfinex-derivatives","ETHF0:USTF0",1773451536747,0.56643001,2093.2,2092.0,0.58972231]
["bitfinex-derivatives","ETHF0:USTF0",1773451539043,0.56643001,2093.2,2092.2,0.58972231]
["bitfinex-derivatives","ETHF0:USTF0",1773451552370,0.56643001,2093.2,2092.4,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451556774,0.56643001,2093.2,2092.5,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451556970,0.58931791,2093.4,2092.5,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451558078,0.58931791,2093.4,2092.6,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451561775,0.58931791,2093.3,2092.3,6.55602717]
["bitfinex-derivatives","ETHF0:USTF0",1773451562070,0.58931791,2093.1,2092.3,6.55602717]
["bitfinex-derivatives","ETHF0:USTF0",1773451562877,0.58931791,2093.1,2092.3,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451563172,0.58931791,2093.1,2092.3,6.55602717]
["bitfinex-derivatives","ETHF0:USTF0",1773451564180,0.58931791,2093.1,2092.4,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451564473,0.58931791,2093.2,2092.4,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451564679,0.58931791,2093.2,2092.5,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451566878,0.00569024,2093.5,2092.5,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451567083,0.58931791,2093.4,2092.5,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451571479,0.58931791,2093.4,2092.4,2.07476125]
["bitfinex-derivatives","ETHF0:USTF0",1773451571881,0.58931791,2093.4,2092.5,0.57640182]
["bitfinex-derivatives","ETHF0:USTF0",1773451582389,0.58931791,2093.4,2092.6,0.56341291]
["bitfinex-derivatives","ETHF0:USTF0",1773451583591,0.58931791,2093.4,2092.7,0.56341291]
["bitfinex-derivatives","ETHF0:USTF0",1773451595692,0.58931791,2093.4,2092.6,6.54303826]
["bitfinex-derivatives","ETHF0:USTF0",1773451596302,0.58931791,2093.4,2092.6,0.56341291]
["bitfinex-derivatives","ETHF0:USTF0",1773451596498,0.58931791,2093.4,2092.7,0.56341291]
["bitfinex-derivatives","ETHF0:USTF0",1773451600902,0.58931791,2093.4,2092.8,0.56341291]
["bitfinex-derivatives","ETHF0:USTF0",1773451606407,0.58931791,2093.4,2092.7,5.97962535]
["bitfinex-derivatives","ETHF0:USTF0",1773451606607,0.58931791,2093.4,2092.6,6.54285696]
["bitfinex-derivatives","ETHF0:USTF0",1773451606906,0.58931791,2093.4,2092.7,0.56323161]
["bitfinex-derivatives","ETHF0:USTF0",1773451609898,0.58931791,2093.4,2092.8,0.56323161]
["bitfinex-derivatives","ETHF0:USTF0",1773451612310,0.58931791,2093.4,2092.7,6.53796102]
["bitfinex-derivatives","ETHF0:USTF0",1773451612606,0.58931791,2093.4,2092.8,0.55833567]
["bitfinex-derivatives","ETHF0:USTF0",1773451618211,0.56483935,2093.5,2092.9,0.55833567]
["bitfinex-derivatives","ETHF0:USTF0",1773451619510,0.56483935,2093.5,2092.8,6.53796102]
["bitfinex-derivatives","ETHF0:USTF0",1773451619911,0.56483935,2093.5,2092.9,0.55833567]
["bitfinex-derivatives","ETHF0:USTF0",1773451633828,0.56483935,2093.5,2092.8,5.97962535]
["bitfinex-derivatives","ETHF0:USTF0",1773451634026,0.56483935,2093.5,2092.8,0.55833567]
["bitfinex-derivatives","ETHF0:USTF0",1773451639128,0.56483935,2093.5,2092.8,6.53796102]
["bitfinex-derivatives","ETHF0:USTF0",1773451641841,0.56483935,2093.5,2092.9,0.5871226]
["bitfinex-derivatives","ETHF0:USTF0",1773451649239,0.56483935,2093.5,2092.8,5.97962535]
["bitfinex-derivatives","ETHF0:USTF0",1773451649439,0.56483935,2093.5,2092.8,6.56674795]
["bitfinex-derivatives","ETHF0:USTF0",1773451650043,0.56483935,2093.5,2092.9,0.5871226]
["bitfinex-derivatives","ETHF0:USTF0",1773451666950,0.00569024,2093.5,2092.9,0.5871226]
["bitfinex-derivatives","ETHF0:USTF0",1773451667252,0.5796377,2093.5,2092.9,0.5871226]
["bitfinex-derivatives","ETHF0:USTF0",1773451667452,0.5796377,2093.5,2092.8,6.52356017]
["bitfinex-derivatives","ETHF0:USTF0",1773451668058,0.58341647,2093.5,2092.9,0.54393482]
["bitfinex-derivatives","ETHF0:USTF0",1773451669555,0.5796377,2093.4,2092.9,0.54393482]
["bitfinex-derivatives","ETHF0:USTF0",1773451679054,0.5796377,2093.4,2092.7,6.55195821]
["bitfinex-derivatives","ETHF0:USTF0",1773451679255,0.5796377,2093.4,2092.8,0.57233286]
["bitfinex-derivatives","ETHF0:USTF0",1773451679956,0.5796377,2093.4,2092.7,5.97962535]
["bitfinex-derivatives","ETHF0:USTF0",1773451680162,0.5796377,2093.4,2092.6,6.55195821]
["bitfinex-derivatives","ETHF0:USTF0",1773451680362,0.5796377,2093.4,2092.7,0.57233286]
["bitfinex-derivatives","ETHF0:USTF0",1773451684460,0.5796377,2093.4,2092.6,5.97962535]
["bitfinex-derivatives","ETHF0:USTF0",1773451684659,0.5796377,2093.4,2092.1,50.84014818]
["bitfinex-derivatives","ETHF0:USTF0",1773451684660,0.57159218,2093.1,2092.1,0.37374836]
["bitfinex-derivatives","ETHF0:USTF0",1773451684965,0.57159218,2093.0,2092.1,0.37374836]
["bitfinex-derivatives","ETHF0:USTF0",1773451685164,0.57159218,2092.8,2092.1,0.37374836]
["bitfinex-derivatives","ETHF0:USTF0",1773451691969,0.57159218,2092.8,2092.0,0.40198486]
["bitfinex-derivatives","ETHF0:USTF0",1773451693471,0.57159218,2092.6,2091.8,0.40123694]
["bitfinex-derivatives","ETHF0:USTF0",1773451707771,0.57159218,2092.6,2091.7,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773451707966,1.49922214,2092.7,2091.7,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773451707967,0.58482426,2092.5,2091.7,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773451708370,0.58482426,2092.5,2091.7,0.41690811]
["bitfinex-derivatives","ETHF0:USTF0",1773451710275,0.58482426,2092.4,2091.7,0.41690811]
["bitfinex-derivatives","ETHF0:USTF0",1773451712374,0.58482426,2092.3,2091.7,0.41690811]
["bitfinex-derivatives","ETHF0:USTF0",1773451714676,0.58482426,2092.2,2091.7,0.41690811]
["bitfinex-derivatives","ETHF0:USTF0",1773451716274,7.71682426,2092.5,2091.9,0.42491609]
["bitfinex-derivatives","ETHF0:USTF0",1773451716475,0.58482426,2092.7,2092.3,0.42462552]
["bitfinex-derivatives","ETHF0:USTF0",1773451719477,6.13514307,2092.8,2092.3,0.42462552]
["bitfinex-derivatives","ETHF0:USTF0",1773451719880,7.133,2092.9,2092.3,0.42462552]
["bitfinex-derivatives","ETHF0:USTF0",1773451719881,7.71782426,2092.9,2092.3,0.42462552]
["bitfinex-derivatives","ETHF0:USTF0",1773451720271,0.58482426,2092.9,2092.3,0.42462552]
["bitfinex-derivatives","ETHF0:USTF0",1773451725178,6.11695264,2092.9,2092.0,0.39084642]
["bitfinex-derivatives","ETHF0:USTF0",1773451725373,0.58482426,2092.8,2092.0,0.39084642]
["bitfinex-derivatives","ETHF0:USTF0",1773451725577,0.58482426,2092.7,2092.0,0.39084642]
["bitfinex-derivatives","ETHF0:USTF0",1773451739890,4.5650228,2092.8,2092.1,0.36354577]
["bitfinex-derivatives","ETHF0:USTF0",1773451740092,0.59197742,2093.4,2092.7,1.49922214]
["bitfinex-derivatives","ETHF0:USTF0",1773451740295,0.59197742,2093.2,2092.5,7.44974558]
["bitfinex-derivatives","ETHF0:USTF0",1773451740595,0.59197742,2093.2,2092.7,0.00091813]
["bitfinex-derivatives","ETHF0:USTF0",1773451741389,0.59151836,2093.0,2092.4,0.00091813]
["bitfinex-derivatives","ETHF0:USTF0",1773451741789,0.59151836,2093.0,2092.6,0.0032652]
["bitfinex-derivatives","ETHF0:USTF0",1773451741990,4.35462652,2092.9,2092.6,0.0032652]
["bitfinex-derivatives","ETHF0:USTF0",1773451746801,4.95320773,2092.9,2092.6,0.0032652]
["bitfinex-derivatives","ETHF0:USTF0",1773451748300,0.59858121,2092.9,2092.6,0.0032652]
["bitfinex-derivatives","ETHF0:USTF0",1773451748801,0.59858121,2092.9,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451749004,0.59943684,2092.8,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451750204,4.95418184,2092.9,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451752106,0.59950265,2093.1,2092.5,1.49922214]
["bitfinex-derivatives","ETHF0:USTF0",1773451752601,0.00377877,2093.5,2092.5,1.49922214]
["bitfinex-derivatives","ETHF0:USTF0",1773451752807,0.00377877,2093.5,2092.7,1.49922214]
["bitfinex-derivatives","ETHF0:USTF0",1773451752808,0.59950645,2093.4,2092.7,1.49922214]
["bitfinex-derivatives","ETHF0:USTF0",1773451753607,0.59950645,2093.4,2092.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1773451757012,0.59950645,2093.4,2092.5,24.83352344]
["bitfinex-derivatives","ETHF0:USTF0",1773451757210,0.61424808,2093.7,2092.8,7.44849123]
["bitfinex-derivatives","ETHF0:USTF0",1773451758309,0.61948448,2093.7,2092.8,7.44849123]
["bitfinex-derivatives","ETHF0:USTF0",1773451759917,0.61793008,2093.6,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451762409,0.61793008,2093.6,2092.5,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1773451769223,0.61793008,2093.6,2092.5,24.97552344]
["bitfinex-derivatives","ETHF0:USTF0",1773451769821,0.61793008,2093.6,2092.5,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1773451770325,0.61793008,2093.6,2092.5,24.97552344]
["bitfinex-derivatives","ETHF0:USTF0",1773451771020,0.61793008,2093.6,2092.5,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1773451771217,0.61793008,2093.6,2092.5,24.97552344]
["bitfinex-derivatives","ETHF0:USTF0",1773451771418,0.61793008,2093.6,2092.5,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1773451774921,0.61343908,2093.4,2092.5,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1773451789136,0.61343908,2093.4,2092.5,24.97552344]
["bitfinex-derivatives","ETHF0:USTF0",1773451790035,0.61343908,2093.4,2092.5,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1773451791138,0.61343908,2093.4,2092.4,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451791439,0.60803486,2093.2,2092.2,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451791639,0.60803486,2093.2,2092.1,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451792034,0.60803486,2093.2,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451792533,0.60822162,2093.0,2092.0,25.35052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451793139,0.60822162,2093.0,2092.0,66.15052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451794140,0.60822162,2093.0,2092.0,60.2]
["bitfinex-derivatives","ETHF0:USTF0",1773451798640,0.60822162,2093.0,2092.0,66.15052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451800148,0.6034173,2093.3,2092.0,66.15052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451801750,0.8422373,2093.3,2092.0,66.15052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451801944,0.60800161,2093.2,2092.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1773451802252,0.60800161,2093.0,2092.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1773451804350,0.60800161,2093.0,2091.8,46.99442722]
["bitfinex-derivatives","ETHF0:USTF0",1773451806148,0.60391966,2092.8,2091.8,46.99442722]
["bitfinex-derivatives","ETHF0:USTF0",1773451806348,0.60391966,2092.8,2091.8,46.75052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451807247,0.60391966,2092.8,2091.8,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451808855,0.60391966,2092.8,2091.7,5.95523866]
["bitfinex-derivatives","ETHF0:USTF0",1773451809056,0.60391966,2092.8,2091.7,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773451809455,0.60391966,2092.8,2091.7,40.80471522]
["bitfinex-derivatives","ETHF0:USTF0",1773451812658,0.60391966,2092.8,2091.7,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773451813759,0.60391966,2092.8,2091.7,1.50406214]
["bitfinex-derivatives","ETHF0:USTF0",1773451816864,0.59857773,2092.7,2091.7,1.50406214]
["bitfinex-derivatives","ETHF0:USTF0",1773451834182,0.59857773,2092.7,2091.7,7.45458558]
["bitfinex-derivatives","ETHF0:USTF0",1773451838078,0.59658442,2092.6,2091.7,7.45458558]
["bitfinex-derivatives","ETHF0:USTF0",1773451861299,11.71662073,2093.1,2092.3,1.49934692]
["bitfinex-derivatives","ETHF0:USTF0",1773451861490,4.59861737,2093.2,2092.3,1.49934692]
["bitfinex-derivatives","ETHF0:USTF0",1773451861696,7.118,2093.3,2092.5,1.49934692]
["bitfinex-derivatives","ETHF0:USTF0",1773451862803,0.59686389,2093.4,2092.5,1.49934692]
["bitfinex-derivatives","ETHF0:USTF0",1773451862998,0.59686389,2093.4,2092.7,1.49934692]
["bitfinex-derivatives","ETHF0:USTF0",1773451873713,0.59686389,2093.4,2092.3,1.49793256]
["bitfinex-derivatives","ETHF0:USTF0",1773451875714,0.59686389,2093.4,2092.3,7.448456]
["bitfinex-derivatives","ETHF0:USTF0",1773451876710,0.61852065,2093.6,2092.6,1.49793256]
["bitfinex-derivatives","ETHF0:USTF0",1773451880109,0.62667291,2093.7,2092.6,7.448456]
["bitfinex-derivatives","ETHF0:USTF0",1773451880310,0.62667291,2093.7,2092.6,1.49793256]
["bitfinex-derivatives","ETHF0:USTF0",1773451880606,0.62667291,2093.7,2092.6,7.448456]
["bitfinex-derivatives","ETHF0:USTF0",1773451884417,0.62667291,2093.7,2092.6,7.68944785]
["bitfinex-derivatives","ETHF0:USTF0",1773451887315,0.62080713,2093.9,2092.9,1.49793256]
["bitfinex-derivatives","ETHF0:USTF0",1773451887716,0.62080713,2093.9,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451888419,0.62424625,2093.9,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773451890521,0.62424625,2093.9,2093.0,46.75052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451891719,0.62424625,2093.9,2092.8,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451892014,0.62424625,2093.9,2092.7,6.18940344]
["bitfinex-derivatives","ETHF0:USTF0",1773451892219,0.62424625,2093.9,2092.8,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451899623,0.23876,2093.8,2092.8,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451899824,0.62446862,2093.7,2092.7,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451900123,0.62446862,2093.7,2092.6,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451900328,0.62446862,2093.6,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451900631,0.62446862,2093.6,2092.4,66.80752344]
["bitfinex-derivatives","ETHF0:USTF0",1773451902230,0.62446862,2093.6,2092.4,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451902530,0.62248932,2093.5,2092.3,26.02652344]
["bitfinex-derivatives","ETHF0:USTF0",1773451903030,0.62248932,2093.5,2092.3,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451903928,0.62248932,2093.5,2092.3,6.19076119]
["bitfinex-derivatives","ETHF0:USTF0",1773451912233,0.62248932,2093.5,2092.3,0.24023775]
["bitfinex-derivatives","ETHF0:USTF0",1773451912434,0.62248932,2093.5,2092.2,67.07246344]
["bitfinex-derivatives","ETHF0:USTF0",1773451914439,0.62248932,2093.5,2092.2,67.30807733]
["bitfinex-derivatives","ETHF0:USTF0",1773451919239,0.62248932,2093.5,2092.3,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451922439,0.62248932,2093.5,2092.4,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451922841,0.62248932,2093.5,2092.5,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1773451924146,0.62248932,2093.5,2092.5,26.29052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451924747,0.62182085,2093.6,2092.5,26.29052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451926247,0.62182085,2093.6,2092.6,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451929855,0.62182085,2093.6,2092.7,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451933562,0.62182085,2093.6,2092.8,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451935760,0.62182085,2093.6,2092.7,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451935955,0.6268071,2093.3,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451936360,0.6268071,2093.3,2092.6,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451938662,0.6268071,2093.3,2092.4,7.44828808]
["bitfinex-derivatives","ETHF0:USTF0",1773451948271,0.6268071,2093.3,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451948472,0.6268071,2093.3,2092.4,7.44828808]
["bitfinex-derivatives","ETHF0:USTF0",1773451949074,0.6268071,2093.3,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451949579,0.6268071,2093.3,2092.6,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451949876,0.61907377,2093.6,2092.8,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451950067,0.61907377,2093.6,2092.6,7.44828808]
["bitfinex-derivatives","ETHF0:USTF0",1773451950475,0.61907874,2093.5,2092.6,7.44828808]
["bitfinex-derivatives","ETHF0:USTF0",1773451950677,0.61907874,2093.5,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451977702,7.68197845,2093.4,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451978300,0.60797845,2093.3,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451979996,0.6084136,2093.4,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451980299,0.6084136,2093.6,2092.7,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451980498,0.6084136,2093.6,2092.8,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451982200,0.61505451,2093.7,2092.8,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451987410,0.61505451,2093.7,2093.0,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451990613,0.61505451,2093.7,2092.7,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451990811,0.61505451,2093.7,2092.9,1.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1773451995614,0.61505451,2093.7,2092.7,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451995817,0.6203839,2093.6,2092.6,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451996812,0.6203839,2093.6,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451997524,0.61477476,2093.5,2092.5,5.95052344]
["bitfinex-derivatives","ETHF0:USTF0",1773451997716,4.62607327,2093.1,2092.1,0.20058049]
["bitfinex-derivatives","ETHF0:USTF0",1773451997914,0.57883638,2092.9,2092.1,0.20058049]
["bitfinex-derivatives","ETHF0:USTF0",1773451999218,0.57883638,2092.9,2091.8,0.20255605]
["bitfinex-derivatives","ETHF0:USTF0",1773452000616,0.57883638,2092.8,2091.7,0.21526629]
["bitfinex-derivatives","ETHF0:USTF0",1773452011625,0.57905279,2092.7,2091.7,0.21526629]
["bitfinex-derivatives","ETHF0:USTF0",1773452011814,0.57905279,2092.5,2091.7,0.21526629]
["bitfinex-derivatives","ETHF0:USTF0",1773452013024,0.57905279,2092.5,2091.7,0.00471522]
["bitfinex-derivatives","ETHF0:USTF0",1773452014822,0.57905279,2092.2,2091.2,0.21137392]
["bitfinex-derivatives","ETHF0:USTF0",1773452015728,0.57905279,2092.0,2091.2,0.21137392]
["bitfinex-derivatives","ETHF0:USTF0",1773452015922,0.58288624,2092.0,2091.2,0.21731325]
["bitfinex-derivatives","ETHF0:USTF0",1773452016323,1.49769529,2091.3,2090.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773452016519,0.642,2091.9,2090.5,0.69218085]
["bitfinex-derivatives","ETHF0:USTF0",1773452016520,7.118,2091.2,2090.5,0.69218085]
["bitfinex-derivatives","ETHF0:USTF0",1773452016722,0.642,2091.9,2090.5,0.69218085]
["bitfinex-derivatives","ETHF0:USTF0",1773452017028,7.111,2091.8,2090.5,0.69218085]
["bitfinex-derivatives","ETHF0:USTF0",1773452017424,7.111,2091.8,2090.5,0.69642807]
["bitfinex-derivatives","ETHF0:USTF0",1773452019231,0.239,2091.7,2090.5,0.69642807]
["bitfinex-derivatives","ETHF0:USTF0",1773452019431,0.57834043,2091.7,2090.5,0.69642807]
["bitfinex-derivatives","ETHF0:USTF0",1773452019729,1.49769529,2091.5,2090.5,0.69642807]
["bitfinex-derivatives","ETHF0:USTF0",1773452023327,2.07603572,2091.7,2090.5,0.69642807]
["bitfinex-derivatives","ETHF0:USTF0",1773452025432,1.49769529,2091.4,2090.5,0.69642807]
["bitfinex-derivatives","ETHF0:USTF0",1773452025627,1.49769529,2091.4,2090.5,0.00424722]
["bitfinex-derivatives","ETHF0:USTF0",1773452025827,1.49769529,2090.6,2089.1,0.60094414]
["bitfinex-derivatives","ETHF0:USTF0",1773452026032,7.122,2090.5,2089.1,0.60094414]
["bitfinex-derivatives","ETHF0:USTF0",1773452026330,0.23915,2090.4,2089.1,0.60094414]
["bitfinex-derivatives","ETHF0:USTF0",1773452026730,0.24488546,2090.4,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452027637,0.01205719,2090.3,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452028939,0.01812995,2090.0,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452029138,1.49769529,2090.1,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452029139,0.01812995,2089.8,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452034334,0.01417351,2090.2,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452034533,7.138,2089.9,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452035033,7.15288653,2089.9,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452037633,7.138,2089.9,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452037839,7.37973214,2090.3,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452038137,7.4337035,2090.3,2089.1,0.60633528]
["bitfinex-derivatives","ETHF0:USTF0",1773452038439,0.05397136,2090.2,2089.3,0.5652859]
["bitfinex-derivatives","ETHF0:USTF0",1773452038832,7.141,2090.3,2089.3,0.5652859]
["bitfinex-derivatives","ETHF0:USTF0",1773452040436,7.19393964,2090.3,2089.3,0.5652859]
["bitfinex-derivatives","ETHF0:USTF0",1773452041347,7.141,2090.3,2089.3,0.5652859]
["bitfinex-derivatives","ETHF0:USTF0",1773452041741,0.08836069,2090.4,2089.3,0.5652859]
["bitfinex-derivatives","ETHF0:USTF0",1773452041937,0.00573546,2090.4,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452045149,7.142,2090.6,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452046240,7.14818033,2090.6,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452046746,7.24898047,2090.6,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452047545,0.10084349,2090.5,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452048750,7.24891723,2090.6,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452048948,0.1007369,2090.5,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452052451,0.10165407,2090.3,2089.6,0.5469745]
["bitfinex-derivatives","ETHF0:USTF0",1773452052654,0.10165407,2090.3,2089.3,0.54147556]
["bitfinex-derivatives","ETHF0:USTF0",1773452056651,4.07926648,2090.3,2089.3,0.54147556]
["bitfinex-derivatives","ETHF0:USTF0",1773452056849,0.23918,2090.1,2089.3,0.54147556]
["bitfinex-derivatives","ETHF0:USTF0",1773452057049,0.10021447,2089.9,2089.3,0.54147556]
["bitfinex-derivatives","ETHF0:USTF0",1773452060851,0.09981831,2089.7,2089.1,0.54775357]
["bitfinex-derivatives","ETHF0:USTF0",1773452062551,0.1009889,2089.5,2088.9,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452063054,3.97761241,2089.9,2088.9,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452063055,0.1009889,2089.7,2088.9,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452063447,3.97761241,2089.9,2088.9,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452063653,7.12,2090.0,2089.1,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452063854,0.0998793,2089.9,2089.1,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452068155,7.12,2090.0,2089.1,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452068362,7.12,2090.0,2089.3,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452068658,7.22152383,2090.0,2089.3,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452070862,7.22152383,2090.0,2088.6,5.93595778]
["bitfinex-derivatives","ETHF0:USTF0",1773452070863,5.88484,2089.8,2088.2,0.214202]
["bitfinex-derivatives","ETHF0:USTF0",1773452071064,0.10147079,2089.9,2087.1,15.96551568]
["bitfinex-derivatives","ETHF0:USTF0",1773452071065,0.46034306,2088.2,2087.1,15.96551568]
["bitfinex-derivatives","ETHF0:USTF0",1773452071359,0.46034306,2087.5,2086.8,0.49007427]
["bitfinex-derivatives","ETHF0:USTF0",1773452071560,0.54334306,2087.3,2086.8,0.49007427]
["bitfinex-derivatives","ETHF0:USTF0",1773452071862,0.54334306,2087.3,2086.9,15.96551568]
["bitfinex-derivatives","ETHF0:USTF0",1773452072058,0.56172286,2087.2,2086.9,15.96551568]
["bitfinex-derivatives","ETHF0:USTF0",1773452072261,0.56172286,2087.2,2086.9,15.37339122]
["bitfinex-derivatives","ETHF0:USTF0",1773452072455,2.06523229,2087.2,2086.7,0.00431709]
["bitfinex-derivatives","ETHF0:USTF0",1773452072656,7.14,2087.2,2086.7,0.57739136]
["bitfinex-derivatives","ETHF0:USTF0",1773452073062,7.70172286,2087.2,2086.7,0.57739136]
["bitfinex-derivatives","ETHF0:USTF0",1773452073462,7.14,2087.2,2086.7,0.57739136]
["bitfinex-derivatives","ETHF0:USTF0",1773452074261,7.152,2087.2,2086.7,0.57739136]
["bitfinex-derivatives","ETHF0:USTF0",1773452074966,7.71372286,2087.2,2086.7,0.57739136]
["bitfinex-derivatives","ETHF0:USTF0",1773452075664,0.56172286,2087.1,2086.7,0.3910932]
["bitfinex-derivatives","ETHF0:USTF0",1773452076268,7.71372286,2087.2,2086.7,0.3910932]
["bitfinex-derivatives","ETHF0:USTF0",1773452076670,7.71372286,2087.2,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452077165,0.56172286,2087.1,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452077368,7.71372286,2087.2,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452077572,7.17356621,2087.3,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452078567,0.00356621,2087.3,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452078768,7.17756621,2087.3,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452079567,0.00356621,2087.3,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452079763,7.151,2087.5,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452079968,7.143,2087.5,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452080774,7.1473438,2087.5,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452081470,0.56172286,2087.4,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452081674,0.0043438,2087.5,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452082066,7.69872286,2088.0,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452082271,0.56172286,2087.9,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452082574,7.70272286,2087.9,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452083069,0.56785706,2087.9,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452083271,7.71285706,2087.9,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452083479,6.00953216,2088.8,2086.7,0.39730178]
["bitfinex-derivatives","ETHF0:USTF0",1773452083480,0.56172286,2088.7,2087.5,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452083767,0.56172286,2088.9,2087.7,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452084572,0.56631465,2088.9,2087.7,0.57307427]
["bitfinex-derivatives","ETHF0:USTF0",1773452086068,0.56631465,2088.9,2087.9,1.4935231]
["bitfinex-derivatives","ETHF0:USTF0",1773452086874,7.70231465,2088.9,2087.9,1.4935231]
["bitfinex-derivatives","ETHF0:USTF0",1773452087072,1.41380906,2088.8,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452087271,1.41380906,2088.6,2087.5,1.4935231]
["bitfinex-derivatives","ETHF0:USTF0",1773452087775,1.41380906,2088.6,2087.6,1.4935231]
["bitfinex-derivatives","ETHF0:USTF0",1773452094077,8.37203577,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452095279,6.95822671,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452095479,8.53290618,2088.8,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452095678,8.32864131,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452096583,1.35890618,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452097881,1.35890618,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452098385,8.33245564,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452099879,1.35890618,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452100385,1.35890618,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452100785,8.28928627,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452101080,6.93038009,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452101282,1.35890618,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452101682,8.29617075,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452101883,7.19459179,2088.9,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452101884,8.29617075,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452102085,1.35890618,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452103787,6.93707116,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452104186,8.29597734,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452104387,6.93707116,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452104587,1.35890618,2088.7,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452105079,1.35890618,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452105283,8.30082592,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452105483,1.35890618,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452106087,8.30362959,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452106288,1.35890618,2088.6,2087.8,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452106488,1.35890618,2088.4,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452106689,1.35890618,2088.2,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452106987,1.35890618,2088.1,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452108184,1.35890618,2088.2,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452108379,8.29328147,2088.1,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452108586,1.35890618,2088.1,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452109183,6.9339393,2088.0,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452109378,12.54443913,2088.3,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452109578,3.98253295,2088.4,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452109779,5.34143913,2088.6,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452109988,1.35890618,2088.5,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452110381,5.34143913,2088.5,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452110587,1.35890618,2088.5,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452114088,5.34143913,2088.6,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452114589,1.35890618,2088.6,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452120888,1.35890618,2088.5,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452121286,1.21313072,2088.3,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452122092,1.21313072,2088.1,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452123294,6.41117919,2088.4,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452123498,1.21313072,2088.8,2087.6,1.62023228]
["bitfinex-derivatives","ETHF0:USTF0",1773452123798,1.21313072,2088.6,2087.6,1.62023228]
["bitfinex-derivatives","ETHF0:USTF0",1773452123997,1.21313072,2088.5,2087.6,1.62023228]
["bitfinex-derivatives","ETHF0:USTF0",1773452129502,1.21313072,2088.6,2087.6,1.62023228]
["bitfinex-derivatives","ETHF0:USTF0",1773452133606,1.21313072,2088.5,2087.6,1.62023228]
["bitfinex-derivatives","ETHF0:USTF0",1773452134204,1.21313072,2088.5,2087.6,1.38076228]
["bitfinex-derivatives","ETHF0:USTF0",1773452134806,1.21313072,2088.5,2087.2,9.56104515]
["bitfinex-derivatives","ETHF0:USTF0",1773452135007,1.21313072,2087.8,2087.0,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452135309,1.21313072,2087.6,2086.6,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452135504,7.38397141,2087.6,2086.6,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452135708,1.21313072,2087.4,2086.6,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452135909,1.21907981,2087.4,2086.6,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452136109,1.21907981,2087.4,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452136310,1.21907981,2087.4,2086.5,42.0355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452136605,1.21907981,2087.4,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452136812,1.21313072,2087.2,2086.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773452137000,1.21313072,2087.1,2086.4,1.2455484]
["bitfinex-derivatives","ETHF0:USTF0",1773452137199,6.23355916,2087.2,2086.4,1.2455484]
["bitfinex-derivatives","ETHF0:USTF0",1773452137406,1.21907981,2087.4,2086.4,1.2455484]
["bitfinex-derivatives","ETHF0:USTF0",1773452137811,1.21907981,2087.4,2086.4,1.25055075]
["bitfinex-derivatives","ETHF0:USTF0",1773452140609,1.21313072,2087.7,2086.4,1.25055075]
["bitfinex-derivatives","ETHF0:USTF0",1773452140804,1.21313072,2088.0,2086.6,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452141009,1.21313072,2088.0,2086.8,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452141711,1.21817257,2088.0,2086.8,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452142914,1.21817257,2088.0,2087.0,1.2355484]
["bitfinex-derivatives","ETHF0:USTF0",1773452152319,0.00504185,2088.0,2087.2,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452152622,1.07129327,2088.0,2087.2,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452153329,0.00504185,2088.0,2087.2,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452154015,0.00504185,2088.0,2087.4,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452157117,1.07129327,2088.0,2087.4,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452157822,0.00504185,2088.0,2087.4,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452160217,1.07129327,2088.0,2087.4,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452161421,0.00504185,2088.0,2087.4,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452164424,1.07129327,2088.0,2087.0,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452166522,1.06625142,2087.9,2087.0,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452168122,1.06625142,2087.8,2087.0,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452176743,1.07129327,2088.0,2087.0,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452177144,1.06625142,2087.9,2087.0,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452177339,1.06625142,2087.8,2087.0,1.10953932]
["bitfinex-derivatives","ETHF0:USTF0",1773452185547,1.06625142,2087.8,2087.1,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452191750,0.95068028,2087.5,2086.8,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452192153,0.95068028,2087.5,2086.8,41.74827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452192353,0.95068028,2087.5,2086.9,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452193556,6.01457401,2088.0,2087.0,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452193557,7.06385659,2087.7,2087.0,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452193750,0.95068028,2087.9,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452194054,0.95068028,2087.8,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452194256,0.95068028,2087.7,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452195160,0.95068028,2087.7,2087.0,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452201158,1.51106822,2088.0,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452201159,0.95068028,2087.9,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452201358,0.95068028,2087.8,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452203465,6.09755119,2087.9,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452203666,7.04823147,2087.9,2087.2,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452204159,4.01717482,2088.5,2087.8,1.50602637]
["bitfinex-derivatives","ETHF0:USTF0",1773452204364,7.50772656,2088.9,2087.8,1.50602637]
["bitfinex-derivatives","ETHF0:USTF0",1773452204365,0.95068028,2088.4,2087.8,1.50602637]
["bitfinex-derivatives","ETHF0:USTF0",1773452204666,0.95068028,2087.9,2087.4,5.48820036]
["bitfinex-derivatives","ETHF0:USTF0",1773452204858,3.01205274,2088.0,2087.0,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452204859,0.95068028,2087.7,2087.0,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452205056,0.95068028,2087.7,2086.9,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452205256,0.95617151,2087.7,2086.9,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452205457,3.03160186,2087.6,2086.9,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452205660,0.95068028,2087.5,2086.9,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452206070,1.1352946,2087.4,2086.9,0.94827785]
["bitfinex-derivatives","ETHF0:USTF0",1773452206572,1.1352946,2087.4,2086.9,6.96641177]
["bitfinex-derivatives","ETHF0:USTF0",1773452207168,1.1352946,2087.4,2087.0,1.15421903]
["bitfinex-derivatives","ETHF0:USTF0",1773452208562,1.1352946,2087.3,2087.0,1.15421903]
["bitfinex-derivatives","ETHF0:USTF0",1773452209662,1.1352946,2087.3,2086.9,7.17235295]
["bitfinex-derivatives","ETHF0:USTF0",1773452210673,1.11086711,2086.9,2086.3,1.15421903]
["bitfinex-derivatives","ETHF0:USTF0",1773452210865,1.1352946,2086.7,2086.2,1.15421903]
["bitfinex-derivatives","ETHF0:USTF0",1773452211660,1.1352946,2086.7,2085.9,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452211661,1.12637724,2086.6,2085.9,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452211866,1.12637724,2086.6,2086.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452212267,1.12637724,2086.5,2086.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452214268,1.12637724,2086.9,2086.2,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452214670,1.12637724,2086.9,2086.3,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452214871,1.12637724,2086.9,2086.3,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452215072,1.12637724,2086.7,2086.4,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452215770,1.12637724,2086.6,2086.4,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452216376,1.12637724,2087.1,2086.5,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452216770,1.12637724,2086.7,2086.4,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452217671,1.13186847,2087.7,2086.7,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452217876,1.12637724,2087.5,2086.9,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452218376,4.14297675,2087.3,2086.9,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452218570,1.12637724,2087.3,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452218772,1.12637724,2087.3,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452218972,3.01659951,2087.2,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452219172,4.14297675,2087.2,2086.8,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452219372,1.12637724,2087.2,2086.8,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452219574,1.12637724,2087.6,2086.8,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452219877,1.12637724,2087.4,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452220079,1.12637724,2087.4,2086.8,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452220271,1.12637724,2087.3,2087.0,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452220474,1.12637724,2087.3,2086.9,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452220679,4.14297675,2087.2,2086.9,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452220879,1.12637724,2087.2,2087.0,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452221074,1.12637724,2087.2,2086.7,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452221281,4.14297675,2087.1,2086.8,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452221481,1.12637724,2087.5,2086.8,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452221778,4.14297675,2087.2,2086.9,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452222081,1.12637724,2087.2,2086.9,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452222380,3.01659951,2087.1,2086.9,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452223576,3.01659951,2087.1,2087.0,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452223882,1.12637724,2087.4,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452224281,4.14297675,2087.2,2087.0,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452224484,3.01659951,2087.2,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452224684,1.12637724,2087.3,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452224984,3.01659951,2087.1,2087.0,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452225286,1.12637724,2087.4,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452225984,1.45381407,2087.2,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452226286,1.12637724,2087.6,2087.0,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452226484,0.00549123,2087.7,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452226485,1.12637724,2087.3,2087.0,6.38507506]
["bitfinex-derivatives","ETHF0:USTF0",1773452226784,1.12637724,2087.3,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452226983,2.58019131,2087.3,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452228084,1.12637724,2087.3,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452228389,1.45381407,2087.2,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452229787,1.12637724,2087.3,2087.0,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452229983,1.12637724,2087.3,2087.1,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452230384,1.45381407,2087.2,2087.1,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452230785,1.74547637,2087.8,2087.2,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452230786,1.12637724,2087.8,2087.2,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452231683,1.13079421,2087.8,2087.2,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452236500,1.12637724,2087.6,2087.2,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452237500,1.12637724,2087.6,2086.8,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452237704,1.12637724,2087.6,2086.9,1.14520888]
["bitfinex-derivatives","ETHF0:USTF0",1773452242698,1.12637724,2087.6,2087.0,6.42952233]
["bitfinex-derivatives","ETHF0:USTF0",1773452242998,1.12637724,2087.6,2087.0,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452247199,7.04521776,2087.6,2087.0,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452247505,0.00441697,2087.8,2087.0,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452247506,1.285866,2087.5,2087.0,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452247803,1.285866,2087.5,2087.1,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452249508,1.285866,2087.5,2087.1,6.42952233]
["bitfinex-derivatives","ETHF0:USTF0",1773452250306,1.285866,2087.5,2087.2,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452252612,1.285866,2087.5,2087.3,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452255711,7.08541697,2087.8,2087.3,5.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1773452255712,7.21786542,2087.7,2087.3,6.42952233]
["bitfinex-derivatives","ETHF0:USTF0",1773452255912,7.21786542,2087.6,2087.3,6.42952233]
["bitfinex-derivatives","ETHF0:USTF0",1773452256213,1.285866,2087.6,2087.3,6.42952233]
["bitfinex-derivatives","ETHF0:USTF0",1773452256609,7.21822533,2087.6,2087.3,6.42952233]
["bitfinex-derivatives","ETHF0:USTF0",1773452256808,1.285866,2087.6,2087.3,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452257214,7.21822533,2087.6,2087.3,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452257408,1.285866,2087.6,2087.3,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452257811,7.21849578,2087.6,2087.3,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452259716,7.21849578,2087.6,2086.8,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452260015,7.21849578,2087.6,2086.9,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452260612,5.93262978,2087.6,2087.1,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452260910,1.29028297,2087.8,2087.1,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452261113,5.93336546,2087.7,2087.3,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452262017,5.93336546,2087.7,2087.5,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452262316,7.21923146,2087.6,2087.1,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452262518,1.285866,2087.7,2087.1,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452262721,5.925999,2087.6,2087.1,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452263316,4.79323576,2087.6,2087.3,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452263514,1.285866,2087.7,2087.2,2.80298618]
["bitfinex-derivatives","ETHF0:USTF0",1773452263716,1.285866,2087.2,2086.5,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452263912,1.285866,2087.0,2086.5,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452264111,1.285866,2087.0,2086.6,0.73949897]
["bitfinex-derivatives","ETHF0:USTF0",1773452264315,1.285866,2087.0,2086.3,1.18965615]
["bitfinex-derivatives","ETHF0:USTF0",1773452264616,1.285866,2087.0,2086.3,1.19410867]
["bitfinex-derivatives","ETHF0:USTF0",1773452264813,1.285866,2087.0,2086.3,0.00445252]
["bitfinex-derivatives","ETHF0:USTF0",1773452267121,1.23469027,2086.8,2086.3,0.00445252]
["bitfinex-derivatives","ETHF0:USTF0",1773452267322,1.23469027,2086.8,2086.1,1.32524621]
["bitfinex-derivatives","ETHF0:USTF0",1773452268415,1.23469027,2086.8,2086.1,1.33122389]
["bitfinex-derivatives","ETHF0:USTF0",1773452280027,1.23469027,2086.8,2086.1,0.00597768]
["bitfinex-derivatives","ETHF0:USTF0",1773452280429,1.23469027,2086.8,2086.1,1.23481983]
["bitfinex-derivatives","ETHF0:USTF0",1773452280630,1.17827761,2086.6,2085.7,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452281223,1.17827761,2086.5,2085.7,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452281619,1.17827761,2086.5,2085.7,1.2326538]
["bitfinex-derivatives","ETHF0:USTF0",1773452282026,1.17827761,2086.3,2085.1,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452282220,1.17827761,2085.7,2084.9,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452282928,1.17827761,2085.6,2084.9,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452283124,1.18194749,2085.6,2084.9,1.23264472]
["bitfinex-derivatives","ETHF0:USTF0",1773452283319,1.18194749,2085.6,2084.9,0.00380257]
["bitfinex-derivatives","ETHF0:USTF0",1773452283527,1.18194749,2085.6,2083.7,10.90508467]
["bitfinex-derivatives","ETHF0:USTF0",1773452283528,1.41800761,2085.3,2083.8,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452283724,1.41800761,2085.3,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773452283725,1.41800761,2085.3,2084.0,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452283927,1.41800761,2085.3,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452283928,1.17827761,2085.3,2084.3,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452284526,1.17827761,2085.3,2084.3,1.23262482]
["bitfinex-derivatives","ETHF0:USTF0",1773452294041,1.42135945,2085.3,2084.3,1.23262482]
["bitfinex-derivatives","ETHF0:USTF0",1773452294537,1.17827761,2085.3,2084.3,1.23262482]
["bitfinex-derivatives","ETHF0:USTF0",1773452294936,1.17827761,2085.3,2084.3,0.00378267]
["bitfinex-derivatives","ETHF0:USTF0",1773452295133,1.17827761,2085.3,2084.3,1.23262482]
["bitfinex-derivatives","ETHF0:USTF0",1773452295845,0.23972,2085.4,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773452295846,1.5065689,2084.8,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773452296149,1.17827761,2084.6,2083.7,2.10856031]
["bitfinex-derivatives","ETHF0:USTF0",1773452296647,1.17827761,2084.6,2083.7,0.87971816]
["bitfinex-derivatives","ETHF0:USTF0",1773452296939,1.17827761,2084.6,2083.7,0.88393307]
["bitfinex-derivatives","ETHF0:USTF0",1773452297243,1.17827761,2084.4,2083.5,1.29843851]
["bitfinex-derivatives","ETHF0:USTF0",1773452297543,1.17827761,2084.0,2083.0,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452297933,1.17827761,2084.0,2083.0,42.02884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452298138,1.17827761,2084.0,2083.1,1.22884215]
["bitfinex-derivatives","ETHF0:USTF0",1773452298339,1.18248828,2084.0,2083.1,1.23343229]
["bitfinex-derivatives","ETHF0:USTF0",1773452301345,1.18248828,2084.0,2083.2,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452302445,1.18248828,2084.0,2083.4,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452302645,0.00421067,2084.0,2083.4,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452302945,0.94547552,2084.0,2083.4,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452304743,0.00421067,2084.0,2083.4,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452304944,0.94126485,2084.2,2083.6,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452305949,0.94510519,2084.2,2083.6,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452306349,0.94126485,2084.6,2084.0,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452306750,0.94126485,2084.6,2083.2,1.5119151]
["bitfinex-derivatives","ETHF0:USTF0",1773452306751,0.94126485,2084.8,2083.8,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452306949,0.94126485,2084.8,2083.1,0.00459014]
["bitfinex-derivatives","ETHF0:USTF0",1773452306950,0.94126485,2084.2,2083.3,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452307146,0.94126485,2083.3,2082.5,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452307451,0.94126485,2083.3,2081.3,12.47477462]
["bitfinex-derivatives","ETHF0:USTF0",1773452307452,0.94126485,2083.0,2082.2,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452307655,0.94126485,2082.7,2081.7,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452307853,0.94126485,2083.3,2081.7,1.26784402]
["bitfinex-derivatives","ETHF0:USTF0",1773452308152,0.94538681,2083.3,2081.9,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452308350,0.00412196,2083.3,2081.9,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452308747,0.94538681,2083.3,2081.9,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452309055,0.94538681,2083.3,2082.1,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452311453,0.94126485,2083.2,2081.8,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452311652,0.94126485,2083.0,2081.8,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452311857,0.94126485,2082.9,2081.8,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452312957,0.94126485,2082.8,2081.8,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452313958,0.94126485,2083.1,2081.8,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452314356,0.94126485,2083.1,2081.8,41.82579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452314555,0.94126485,2083.0,2081.8,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452315058,0.94126485,2083.0,2080.9,0.08358563]
["bitfinex-derivatives","ETHF0:USTF0",1773452315059,0.94126485,2082.7,2080.9,0.08358563]
["bitfinex-derivatives","ETHF0:USTF0",1773452315256,0.94126485,2082.7,2080.9,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452315257,0.94126485,2082.5,2080.9,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452315461,0.94126485,2082.4,2080.9,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452315760,0.94126485,2082.4,2081.1,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452315960,0.94126485,2082.4,2081.2,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452316259,0.94126485,2082.4,2081.2,1.0305586]
["bitfinex-derivatives","ETHF0:USTF0",1773452316858,0.94126485,2082.2,2081.2,0.00476433]
["bitfinex-derivatives","ETHF0:USTF0",1773452317056,0.94126485,2082.2,2081.2,1.0305586]
["bitfinex-derivatives","ETHF0:USTF0",1773452319256,0.94126485,2082.4,2081.2,1.0305586]
["bitfinex-derivatives","ETHF0:USTF0",1773452319456,7.02,2083.1,2081.2,1.0305586]
["bitfinex-derivatives","ETHF0:USTF0",1773452319657,0.94126485,2082.9,2081.2,1.0305586]
["bitfinex-derivatives","ETHF0:USTF0",1773452319858,0.94126485,2082.9,2081.3,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452322561,0.94126485,2082.9,2081.5,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452323466,0.93069748,2082.8,2081.5,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452326474,0.81750858,2082.6,2081.5,1.02579427]
["bitfinex-derivatives","ETHF0:USTF0",1773452330570,0.81750858,2082.6,2081.7,0.77985169]
["bitfinex-derivatives","ETHF0:USTF0",1773452331375,0.7683232,2082.8,2081.7,0.77985169]
["bitfinex-derivatives","ETHF0:USTF0",1773452331576,0.7683232,2082.8,2081.8,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452331776,0.7683232,2083.0,2081.8,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452332478,0.75647359,2083.3,2082.2,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452333575,0.00412196,2083.3,2082.2,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452333786,0.73562479,2083.2,2082.2,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452334773,0.00412196,2083.3,2082.2,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452334976,0.00412196,2083.3,2082.4,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452335669,0.711992,2083.7,2082.6,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452335872,0.711992,2083.7,2082.8,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452336672,0.711992,2083.7,2082.8,0.75122566]
["bitfinex-derivatives","ETHF0:USTF0",1773452336673,0.71643524,2083.7,2082.8,0.75122566]
["bitfinex-derivatives","ETHF0:USTF0",1773452339383,0.67701033,2083.7,2082.8,0.75122566]
["bitfinex-derivatives","ETHF0:USTF0",1773452339883,0.00444324,2083.7,2082.8,0.75122566]
["bitfinex-derivatives","ETHF0:USTF0",1773452340075,0.65713,2084.1,2083.0,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452341078,0.66175252,2084.1,2083.0,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452342576,13.420706,2084.9,2083.0,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452342577,4.01886355,2085.1,2083.4,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452342782,0.61393135,2085.4,2084.1,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452343078,0.61393135,2085.4,2084.3,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452343282,0.61393135,2085.8,2084.3,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452343786,0.61804465,2085.8,2084.3,0.7512737]
["bitfinex-derivatives","ETHF0:USTF0",1773452345783,0.61804465,2085.8,2084.5,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452345983,0.0041133,2085.8,2084.5,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452346184,0.0041133,2085.8,2084.9,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452346482,0.55857395,2086.2,2085.0,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452347690,0.00617773,2086.2,2085.0,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452347890,0.53394361,2086.2,2085.3,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452348290,0.00617773,2086.2,2085.3,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452348691,0.00617773,2086.2,2085.5,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452348894,0.50921446,2087.3,2085.5,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452349392,0.50921446,2087.1,2085.6,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452349893,0.51283692,2087.1,2085.6,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452350495,0.48866914,2086.7,2085.6,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452354182,0.48866914,2086.7,2085.8,0.74698365]
["bitfinex-derivatives","ETHF0:USTF0",1773452354387,0.48866914,2086.7,2085.8,0.75254202]
["bitfinex-derivatives","ETHF0:USTF0",1773452359399,0.36984132,2087.0,2085.8,0.75254202]
["bitfinex-derivatives","ETHF0:USTF0",1773452362201,0.00362246,2087.1,2085.8,0.75254202]
["bitfinex-derivatives","ETHF0:USTF0",1773452362396,0.32961921,2087.1,2085.8,0.75254202]
["bitfinex-derivatives","ETHF0:USTF0",1773452364293,0.30188465,2087.4,2085.8,0.75254202]
["bitfinex-derivatives","ETHF0:USTF0",1773452364504,0.30188465,2087.4,2086.0,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452364798,0.30188465,2087.4,2086.2,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452364994,0.23942,2088.1,2086.2,5.38549068]
["bitfinex-derivatives","ETHF0:USTF0",1773452365204,0.23942,2088.1,2086.6,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452365205,0.29743696,2088.1,2086.6,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452365396,0.29743696,2087.9,2086.8,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452365698,0.29743696,2087.9,2086.9,41.39749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452366192,0.29743696,2087.9,2086.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452366893,0.30041665,2087.7,2086.7,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452367097,0.30041665,2087.5,2086.4,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452367502,0.30041665,2087.5,2086.6,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452368903,0.00340516,2088.1,2086.8,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452369103,0.29179553,2088.7,2087.3,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452369405,0.29179553,2089.3,2087.3,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452370208,0.29540005,2089.3,2087.5,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452370410,0.29540005,2089.3,2087.7,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452373002,0.29540005,2089.3,2087.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452374708,0.2603476,2089.1,2087.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452374910,0.22919153,2089.3,2087.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452375502,0.22558701,2089.1,2087.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452376107,0.21699242,2088.9,2087.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452381009,0.19470358,2088.8,2087.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452385915,0.18508916,2088.6,2087.9,0.59749068]
["bitfinex-derivatives","ETHF0:USTF0",1773452388417,0.18508916,2088.6,2087.5,0.5662087]
["bitfinex-derivatives","ETHF0:USTF0",1773452389518,0.17715499,2088.5,2087.5,0.5662087]
["bitfinex-derivatives","ETHF0:USTF0",1773452391818,0.17715499,2088.5,2087.3,1.28722628]
["bitfinex-derivatives","ETHF0:USTF0",1773452391819,0.18498426,2087.9,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452392021,5.88829277,2088.2,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452392221,0.18498426,2088.2,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452392421,3.96396209,2088.4,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452392422,0.23939,2088.3,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452393014,0.18492988,2088.6,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452395018,3.96396209,2089.1,2087.5,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452395223,0.42915491,2089.0,2087.7,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452397422,0.23932,2088.9,2087.7,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452397627,0.43561572,2088.6,2087.7,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452399532,0.56038979,2088.0,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452400428,0.56038979,2088.2,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452404132,0.23942,2088.0,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452404332,0.56038979,2087.9,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452404637,0.56038979,2087.9,2087.3,0.0056241]
["bitfinex-derivatives","ETHF0:USTF0",1773452404834,0.56038979,2087.9,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452406035,0.56038979,2087.8,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452406237,0.56494504,2087.8,2087.3,0.59846879]
["bitfinex-derivatives","ETHF0:USTF0",1773452406937,0.56494504,2087.8,2087.1,1.29030864]
["bitfinex-derivatives","ETHF0:USTF0",1773452407138,0.56038979,2087.7,2087.1,1.88315333]
["bitfinex-derivatives","ETHF0:USTF0",1773452407338,0.56038979,2087.7,2087.1,1.29030864]
["bitfinex-derivatives","ETHF0:USTF0",1773452407736,0.56038979,2087.7,2087.1,1.29533331]
["bitfinex-derivatives","ETHF0:USTF0",1773452407936,0.56038979,2087.7,2087.1,1.888178]
["bitfinex-derivatives","ETHF0:USTF0",1773452408439,0.56038979,2087.7,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452408935,6.33111921,2087.8,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452409141,0.56494504,2087.8,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452410144,0.00455525,2087.8,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452410534,0.56038979,2088.2,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452411637,0.56482592,2088.2,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452412033,0.00443613,2088.2,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452412234,0.56038979,2088.6,2087.2,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452412440,0.56038979,2088.6,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452413241,0.56386097,2088.6,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452414439,0.23937,2088.5,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452414639,0.56038979,2088.4,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452416736,0.56038979,2088.3,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452426753,0.54564654,2088.2,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452430355,0.54564654,2088.1,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452431151,0.54564654,2088.3,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452431448,0.54564654,2088.2,2087.3,0.59284469]
["bitfinex-derivatives","ETHF0:USTF0",1773452435654,0.54564654,2088.0,2087.2,0.57592307]
["bitfinex-derivatives","ETHF0:USTF0",1773452436958,0.54564654,2088.0,2087.1,0.00502467]
["bitfinex-derivatives","ETHF0:USTF0",1773452437162,0.54564654,2087.8,2087.1,0.58094774]
["bitfinex-derivatives","ETHF0:USTF0",1773452437861,6.44657194,2087.9,2087.1,0.58094774]
["bitfinex-derivatives","ETHF0:USTF0",1773452438056,0.54564654,2088.1,2087.1,0.58094774]
["bitfinex-derivatives","ETHF0:USTF0",1773452443063,0.54564654,2088.1,2087.3,0.57592307]
["bitfinex-derivatives","ETHF0:USTF0",1773452444763,10.93347177,2088.5,2087.4,0.57592307]
["bitfinex-derivatives","ETHF0:USTF0",1773452444764,0.54564654,2088.5,2087.4,0.57592307]
["bitfinex-derivatives","ETHF0:USTF0",1773452445963,0.00347118,2088.6,2087.6,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452446168,0.00347118,2088.6,2087.7,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452446467,6.48164971,2089.0,2087.7,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452446868,0.55551282,2088.9,2087.9,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452447463,0.56097924,2088.9,2087.9,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452447957,0.00546642,2088.9,2087.9,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452448764,0.55551282,2089.2,2087.9,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452449166,0.55551282,2089.2,2088.1,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452449366,0.55551282,2089.1,2088.1,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452449670,0.55906889,2089.1,2088.1,0.56037195]
["bitfinex-derivatives","ETHF0:USTF0",1773452454573,0.55906889,2089.1,2088.3,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452462573,0.54393792,2089.1,2088.3,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452463276,0.00355607,2089.1,2088.3,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452463472,0.54038185,2089.9,2088.4,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1773452463677,6.43326491,2089.9,2088.5,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452463984,0.54038185,2089.7,2088.5,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452464470,0.54487677,2089.7,2088.5,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452469586,0.54487677,2089.7,2088.6,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452469786,0.54487677,2089.7,2088.6,0.58890702]
["bitfinex-derivatives","ETHF0:USTF0",1773452470286,0.54038185,2089.6,2088.6,0.58890702]
["bitfinex-derivatives","ETHF0:USTF0",1773452475290,4.01447177,2090.1,2089.3,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452475291,0.54038185,2090.1,2089.3,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452475691,0.54038185,2090.1,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452475991,0.54038185,2090.1,2089.1,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452476192,0.54487228,2090.1,2089.1,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452476394,0.54487228,2090.1,2089.3,0.58362386]
["bitfinex-derivatives","ETHF0:USTF0",1773452482202,0.54898749,2090.5,2090.1,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452482894,0.54898749,2090.5,2089.5,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452483098,0.54898749,2090.4,2089.6,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452484598,0.55235,2090.5,2089.6,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452486496,0.54898749,2091.3,2090.2,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452486699,0.54898749,2091.3,2090.3,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452487091,0.54898749,2091.3,2090.5,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452487496,0.55509687,2091.3,2090.5,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452490504,0.00610938,2091.3,2090.5,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452492598,0.00610938,2091.3,2090.7,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452495206,0.54898749,2091.7,2090.7,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452496010,0.54898749,2091.7,2090.8,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452496202,0.55260179,2091.7,2090.8,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452497211,0.0036143,2091.7,2090.8,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452498509,0.54898749,2092.0,2090.8,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452499412,0.55284649,2092.0,2090.8,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452499911,0.55284649,2092.0,2091.0,0.5801988]
["bitfinex-derivatives","ETHF0:USTF0",1773452500113,0.55284649,2092.0,2091.0,0.58460684]
["bitfinex-derivatives","ETHF0:USTF0",1773452500912,0.54898749,2091.9,2091.0,0.00440804]
["bitfinex-derivatives","ETHF0:USTF0",1773452501209,0.54898749,2091.9,2091.0,0.58460684]
["bitfinex-derivatives","ETHF0:USTF0",1773452509413,0.55028397,2091.7,2091.0,0.00440804]
["bitfinex-derivatives","ETHF0:USTF0",1773452509612,0.55028397,2091.7,2091.0,0.58511549]
["bitfinex-derivatives","ETHF0:USTF0",1773452512811,0.55028397,2091.7,2091.0,0.00440804]
["bitfinex-derivatives","ETHF0:USTF0",1773452513013,0.57669192,2091.5,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452513213,0.57669192,2091.5,2090.4,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452513714,0.57669192,2091.3,2090.5,41.3458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452514111,0.57669192,2091.3,2090.6,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452514514,0.57669192,2091.3,2090.5,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1773452514709,0.57669192,2091.1,2090.5,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1773452516317,0.57669192,2091.1,2090.5,0.55089516]
["bitfinex-derivatives","ETHF0:USTF0",1773452516518,0.57669192,2091.1,2090.5,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1773452517518,0.57669192,2091.1,2090.5,0.55089516]
["bitfinex-derivatives","ETHF0:USTF0",1773452519718,0.57669192,2091.1,2090.5,0.00509206]
["bitfinex-derivatives","ETHF0:USTF0",1773452520220,0.57669192,2091.1,2090.0,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452521122,6.12957207,2091.3,2090.0,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452521123,0.57669192,2090.9,2090.0,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452521317,0.57669192,2090.9,2090.0,0.549801]
["bitfinex-derivatives","ETHF0:USTF0",1773452522422,0.57669192,2090.8,2090.0,0.549801]
["bitfinex-derivatives","ETHF0:USTF0",1773452523216,0.57669192,2090.8,2090.0,0.0039979]
["bitfinex-derivatives","ETHF0:USTF0",1773452523923,0.57669192,2090.8,2090.0,0.549801]
["bitfinex-derivatives","ETHF0:USTF0",1773452525823,0.57669192,2090.8,2090.0,0.0039979]
["bitfinex-derivatives","ETHF0:USTF0",1773452526220,2.07884734,2090.8,2090.0,0.0039979]
["bitfinex-derivatives","ETHF0:USTF0",1773452526418,0.57669192,2090.6,2089.7,1.30234685]
["bitfinex-derivatives","ETHF0:USTF0",1773452526722,0.57669192,2090.6,2089.8,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452527323,0.57669192,2090.6,2089.8,0.55007417]
["bitfinex-derivatives","ETHF0:USTF0",1773452528218,0.57669192,2090.4,2089.8,0.00427107]
["bitfinex-derivatives","ETHF0:USTF0",1773452528417,0.58280859,2090.4,2089.8,0.00427107]
["bitfinex-derivatives","ETHF0:USTF0",1773452529821,0.58280859,2090.4,2089.3,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452530319,0.58280859,2090.4,2089.4,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452530726,0.58280859,2090.4,2089.4,0.55012396]
["bitfinex-derivatives","ETHF0:USTF0",1773452531724,0.58280859,2090.4,2089.4,0.00432086]
["bitfinex-derivatives","ETHF0:USTF0",1773452531920,0.57669192,2090.2,2089.4,0.00432086]
["bitfinex-derivatives","ETHF0:USTF0",1773452533823,0.57669192,2090.2,2089.4,0.55012396]
["bitfinex-derivatives","ETHF0:USTF0",1773452534422,0.57669192,2090.2,2089.4,0.00432086]
["bitfinex-derivatives","ETHF0:USTF0",1773452535121,0.57669192,2090.2,2089.4,0.55012396]
["bitfinex-derivatives","ETHF0:USTF0",1773452536222,5.87235499,2090.4,2089.4,0.00432086]
["bitfinex-derivatives","ETHF0:USTF0",1773452536223,0.57669192,2090.0,2089.4,0.00432086]
["bitfinex-derivatives","ETHF0:USTF0",1773452536419,0.57669192,2090.0,2089.1,0.5458031]
["bitfinex-derivatives","ETHF0:USTF0",1773452537423,0.57669192,2090.0,2089.1,0.55144417]
["bitfinex-derivatives","ETHF0:USTF0",1773452542724,0.55597619,2090.3,2089.2,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452543326,0.00611667,2090.4,2089.4,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452543631,0.56209286,2090.4,2089.5,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452549630,0.56209286,2090.4,2089.6,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452563244,0.56209286,2090.4,2089.8,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452565745,0.55597619,2090.6,2090.0,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452566738,0.55933271,2090.6,2090.0,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452567541,0.00335652,2090.6,2090.0,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1773452567739,0.56985883,2090.9,2090.2,0.57154071]
["bitfinex-derivatives","ETHF0:USTF0",1773452568141,0.56985883,2090.9,2090.4,0.57154071]
["bitfinex-derivatives","ETHF0:USTF0",1773452568746,0.57567192,2090.9,2090.4,0.57154071]
["bitfinex-derivatives","ETHF0:USTF0",1773452568942,0.57567192,2090.9,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452569244,0.57567192,2090.9,2090.3,41.37154071]
["bitfinex-derivatives","ETHF0:USTF0",1773452569445,0.57567192,2090.9,2090.4,0.57154071]
["bitfinex-derivatives","ETHF0:USTF0",1773452571950,0.54821235,2091.0,2090.4,0.57154071]
["bitfinex-derivatives","ETHF0:USTF0",1773452572849,0.55312617,2091.0,2090.4,0.57154071]
["bitfinex-derivatives","ETHF0:USTF0",1773452576047,0.55312617,2091.0,2090.2,41.34197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452576246,0.55312617,2091.0,2090.3,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452578452,0.54821235,2090.8,2090.1,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452579352,0.54821235,2090.8,2089.9,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452580358,0.54821235,2090.6,2089.9,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452580955,0.23911,2090.8,2089.7,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1773452580956,0.54821235,2090.4,2089.8,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452581153,0.54821235,2090.4,2089.6,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452581854,0.54821235,2090.4,2089.7,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452594470,0.54821235,2090.2,2089.7,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452594667,0.54821235,2090.2,2089.5,41.34197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452594866,0.54821235,2090.0,2089.3,19.36397999]
["bitfinex-derivatives","ETHF0:USTF0",1773452595272,0.54821235,2090.0,2089.5,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452595462,0.54821235,2090.3,2089.5,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452599074,0.54821235,2090.2,2089.5,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452599374,0.54821235,2090.0,2089.5,0.54197999]
["bitfinex-derivatives","ETHF0:USTF0",1773452602273,0.54821235,2090.0,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452605381,0.54821235,2090.0,2089.2,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452611581,0.54821235,2090.0,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452621292,0.58120155,2089.9,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452628297,6.50898096,2090.0,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452628488,0.5785399,2090.0,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452629098,6.51082441,2090.0,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452629295,0.5785399,2090.0,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452630704,0.5785399,2090.1,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452631290,6.51132766,2090.1,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452631490,0.5785399,2090.1,2089.4,0.53461574]
["bitfinex-derivatives","ETHF0:USTF0",1773452631695,0.5785399,2090.1,2089.5,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452631898,5.93238582,2090.3,2089.5,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452631899,5.17693342,2090.2,2089.5,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452632099,4.0017782,2090.5,2089.7,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452632100,0.57967122,2090.5,2089.7,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452632490,0.57967122,2090.6,2089.7,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452632695,0.57967122,2090.8,2089.7,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452642101,0.57967122,2091.4,2090.5,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452642403,0.57967122,2091.4,2090.6,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452642706,0.57967122,2091.4,2090.6,41.38391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452643098,0.57967122,2091.4,2090.6,41.39001443]
["bitfinex-derivatives","ETHF0:USTF0",1773452643399,0.58304336,2091.4,2090.6,0.59001443]
["bitfinex-derivatives","ETHF0:USTF0",1773452643604,0.58304336,2091.4,2090.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1773452644505,0.58304336,2091.4,2090.6,0.59001443]
["bitfinex-derivatives","ETHF0:USTF0",1773452647607,0.58304336,2091.4,2090.6,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1773452648103,0.57967122,2091.2,2090.4,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452649010,0.57967122,2091.2,2090.4,0.59003541]
["bitfinex-derivatives","ETHF0:USTF0",1773452651308,0.57967122,2091.2,2090.4,0.00611953]
["bitfinex-derivatives","ETHF0:USTF0",1773452651813,0.57967122,2091.1,2090.2,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452652609,0.57967122,2091.1,2090.2,0.58824313]
["bitfinex-derivatives","ETHF0:USTF0",1773452653106,0.57967122,2090.9,2090.2,0.00432725]
["bitfinex-derivatives","ETHF0:USTF0",1773452655812,0.57967122,2091.3,2090.4,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452660914,0.57967122,2091.1,2090.4,0.58391588]
["bitfinex-derivatives","ETHF0:USTF0",1773452664316,0.57967122,2091.1,2090.2,0.58163703]
["bitfinex-derivatives","ETHF0:USTF0",1773452665516,0.57911425,2091.0,2090.2,0.58163703]
["bitfinex-derivatives","ETHF0:USTF0",1773452669419,6.45266755,2091.3,2090.2,0.58163703]
["bitfinex-derivatives","ETHF0:USTF0",1773452669619,0.57911425,2091.2,2090.5,0.57730978]
["bitfinex-derivatives","ETHF0:USTF0",1773452673018,0.57911425,2091.3,2090.7,0.57730978]
["bitfinex-derivatives","ETHF0:USTF0",1773452676224,0.57911425,2091.3,2089.9,9.40964525]
["bitfinex-derivatives","ETHF0:USTF0",1773452676420,1.50098781,2090.3,2089.2,0.59319282]
["bitfinex-derivatives","ETHF0:USTF0",1773452676616,13.9522786,2090.3,2089.5,0.59319282]
["bitfinex-derivatives","ETHF0:USTF0",1773452676918,5.87529079,2090.2,2089.5,0.59319282]
["bitfinex-derivatives","ETHF0:USTF0",1773452677122,5.87529079,2090.1,2089.7,0.59324095]
["bitfinex-derivatives","ETHF0:USTF0",1773452677323,12.07876601,2090.5,2089.7,0.59324095]
["bitfinex-derivatives","ETHF0:USTF0",1773452677324,8.07698781,2090.5,2089.7,0.59733969]
["bitfinex-derivatives","ETHF0:USTF0",1773452677623,6.43706175,2090.4,2089.8,0.59324095]
["bitfinex-derivatives","ETHF0:USTF0",1773452677819,0.02610915,2090.2,2089.8,0.59324095]
["bitfinex-derivatives","ETHF0:USTF0",1773452678925,0.02610915,2090.2,2089.8,20.06260082]
["bitfinex-derivatives","ETHF0:USTF0",1773452681928,0.02610915,2090.2,2089.9,0.57730978]
["bitfinex-derivatives","ETHF0:USTF0",1773452682623,0.02610915,2090.2,2089.8,19.46935987]
["bitfinex-derivatives","ETHF0:USTF0",1773452682825,6.43259373,2090.4,2089.9,0.57730978]
["bitfinex-derivatives","ETHF0:USTF0",1773452683121,0.03188361,2090.3,2089.9,0.57730978]
["bitfinex-derivatives","ETHF0:USTF0",1773452685224,0.02674574,2090.4,2090.0,0.5798693]
["bitfinex-derivatives","ETHF0:USTF0",1773452687525,0.02674574,2090.4,2089.9,20.05930599]
["bitfinex-derivatives","ETHF0:USTF0",1773452687731,0.02674574,2090.4,2090.0,0.58994612]
["bitfinex-derivatives","ETHF0:USTF0",1773452688229,6.49691938,2090.6,2090.0,0.58994612]
["bitfinex-derivatives","ETHF0:USTF0",1773452688430,6.47012487,2090.5,2090.2,0.58994612]
["bitfinex-derivatives","ETHF0:USTF0",1773452688631,1.52778232,2090.6,2090.2,0.58994612]
["bitfinex-derivatives","ETHF0:USTF0",1773452688833,0.02845795,2090.5,2090.2,0.58994612]
["bitfinex-derivatives","ETHF0:USTF0",1773452690629,0.02845795,2090.5,2089.8,0.58994612]
["bitfinex-derivatives","ETHF0:USTF0",1773452690830,0.02845795,2090.5,2089.9,0.58994612]
["bitfinex-derivatives","ETHF0:USTF0",1773452695734,0.02845795,2090.5,2090.1,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452700937,0.02845795,2090.5,2090.1,20.04196197]
["bitfinex-derivatives","ETHF0:USTF0",1773452701438,0.02845795,2090.5,2090.2,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452701731,6.15232666,2090.6,2090.2,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452701935,11.16655656,2090.9,2090.4,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452702837,0.56777836,2090.8,2090.4,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452703541,6.07054437,2091.0,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452703837,6.07054437,2091.0,2090.1,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452704040,0.56777836,2090.9,2090.5,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452704339,4.56955656,2090.9,2090.5,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452705836,0.56777836,2090.8,2090.5,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452706035,4.0017782,2090.9,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452706235,2.94538322,2090.9,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452707043,3.51316158,2090.9,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452707243,0.56777836,2090.8,2090.6,19.46935987]
["bitfinex-derivatives","ETHF0:USTF0",1773452707443,3.33215377,2090.9,2090.6,19.46935987]
["bitfinex-derivatives","ETHF0:USTF0",1773452707741,3.33215377,2090.9,2090.6,20.04196197]
["bitfinex-derivatives","ETHF0:USTF0",1773452708143,3.33215377,2090.9,2090.6,10.63231672]
["bitfinex-derivatives","ETHF0:USTF0",1773452708344,3.33215377,2090.9,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452709841,2.94538322,2090.9,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452710243,0.38613238,2091.0,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452710441,0.38613238,2091.0,2090.6,20.04196197]
["bitfinex-derivatives","ETHF0:USTF0",1773452711848,0.38613238,2091.0,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452712148,0.38613238,2091.0,2090.6,20.04196197]
["bitfinex-derivatives","ETHF0:USTF0",1773452712348,0.38613238,2091.0,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452712744,0.56777836,2090.9,2090.6,20.04196197]
["bitfinex-derivatives","ETHF0:USTF0",1773452713140,1.50098781,2091.0,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452713345,0.56777836,2091.0,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452713545,6.4528387,2090.9,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452713746,6.31250183,2090.8,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452714049,0.56777836,2091.0,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452715046,7.23977836,2091.1,2090.7,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452715252,6.672,2091.1,2090.9,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452715452,6.672,2091.1,2090.2,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452715453,7.23977836,2091.1,2090.2,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452715650,7.23977836,2091.1,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452715853,7.23977836,2091.1,2090.4,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452717151,7.23977836,2091.1,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452718350,6.672,2091.1,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452718545,6.672,2091.1,2090.8,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452718752,0.56777836,2091.3,2090.8,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452718950,0.56777836,2091.3,2091.0,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452719351,0.56777836,2091.3,2090.6,0.5726021]
["bitfinex-derivatives","ETHF0:USTF0",1773452722155,0.56777836,2091.3,2090.8,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452723660,0.57325606,2091.4,2091.0,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452724150,0.57325606,2091.4,2091.1,20.01599249]
["bitfinex-derivatives","ETHF0:USTF0",1773452724349,0.46526495,2091.4,2091.1,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452725355,0.00553912,2091.4,2091.1,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452725754,6.40329829,2091.3,2091.1,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452727055,6.40883741,2091.4,2091.1,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452727256,6.40329829,2091.3,2091.2,19.46935987]
["bitfinex-derivatives","ETHF0:USTF0",1773452727556,6.40883741,2091.4,2091.2,20.02134499]
["bitfinex-derivatives","ETHF0:USTF0",1773452727859,5.49031804,2091.3,2091.2,20.02134499]
["bitfinex-derivatives","ETHF0:USTF0",1773452728061,0.00553912,2091.4,2091.2,20.02134499]
["bitfinex-derivatives","ETHF0:USTF0",1773452728461,7.35288392,2091.7,2091.3,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452728963,0.56988392,2091.6,2091.2,20.02134499]
["bitfinex-derivatives","ETHF0:USTF0",1773452729257,0.56988392,2091.5,2091.2,19.47471237]
["bitfinex-derivatives","ETHF0:USTF0",1773452729454,0.56988392,2091.5,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773452729455,0.57340611,2091.5,2090.7,0.39419761]
["bitfinex-derivatives","ETHF0:USTF0",1773452729662,0.56988392,2091.3,2090.7,0.39419761]
["bitfinex-derivatives","ETHF0:USTF0",1773452730461,0.56988392,2091.3,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452734762,0.00352219,2091.5,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452734763,0.57340611,2091.5,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452739668,6.38713918,2091.4,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452739868,6.9570231,2091.4,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452742574,0.56988392,2091.4,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452742871,6.96008858,2091.4,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452743070,0.56988392,2091.4,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452744575,0.57340611,2091.5,2090.7,0.39820613]
["bitfinex-derivatives","ETHF0:USTF0",1773452745573,0.57340611,2091.5,2090.9,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452745574,0.00352219,2091.5,2090.9,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452748278,1.18133473,2091.5,2090.9,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452748879,1.17781254,2091.4,2090.9,0.54663262]
["bitfinex-derivatives","ETHF0:USTF0",1773452750775,12.4835122,2092.6,2090.7,19.34600852]
["bitfinex-derivatives","ETHF0:USTF0",1773452750776,1.17781254,2092.2,2091.4,0.00135195]
["bitfinex-derivatives","ETHF0:USTF0",1773452750977,1.17781254,2092.2,2091.5,0.00574538]
["bitfinex-derivatives","ETHF0:USTF0",1773452751776,1.18238354,2092.2,2091.5,0.00574538]
["bitfinex-derivatives","ETHF0:USTF0",1773452759195,1.18238354,2092.2,2091.3,0.49131198]
["bitfinex-derivatives","ETHF0:USTF0",1773452759685,1.18238354,2092.2,2091.5,0.49131198]
["bitfinex-derivatives","ETHF0:USTF0",1773452760586,1.18238354,2092.2,2091.1,0.49368566]
["bitfinex-derivatives","ETHF0:USTF0",1773452760789,1.42133354,2092.2,2091.1,0.49368566]
["bitfinex-derivatives","ETHF0:USTF0",1773452761090,1.42133354,2092.2,2091.3,0.45806213]
["bitfinex-derivatives","ETHF0:USTF0",1773452763489,1.21046997,2092.1,2091.3,0.45806213]
["bitfinex-derivatives","ETHF0:USTF0",1773452767698,1.2103402,2092.1,2091.3,0.45806213]
["bitfinex-derivatives","ETHF0:USTF0",1773452772494,1.21771857,2092.0,2091.3,0.45806213]
["bitfinex-derivatives","ETHF0:USTF0",1773452775900,1.21771857,2092.0,2091.3,19.93106213]
["bitfinex-derivatives","ETHF0:USTF0",1773452776095,1.21539857,2091.9,2091.3,19.93106213]
["bitfinex-derivatives","ETHF0:USTF0",1773452777897,1.21539857,2091.9,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452779108,1.22449336,2091.8,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452784414,1.44063136,2092.1,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452784707,1.44063136,2091.9,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452784914,1.44063136,2091.8,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452785110,1.44063136,2091.9,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452785615,6.09338978,2092.0,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452785815,1.44063136,2092.1,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452786115,7.53347088,2092.0,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452786415,1.44063136,2092.0,2091.4,0.46143191]
["bitfinex-derivatives","ETHF0:USTF0",1773452788126,1.44063136,2092.0,2091.3,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1773452788327,1.44063136,2091.8,2091.4,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1773452788926,1.44063136,2091.8,2091.4,20.14318246]
["bitfinex-derivatives","ETHF0:USTF0",1773452789328,1.44063136,2091.8,2091.5,0.46018246]
["bitfinex-derivatives","ETHF0:USTF0",1773452790026,7.53197295,2091.9,2091.5,0.46018246]
["bitfinex-derivatives","ETHF0:USTF0",1773452790226,1.44063136,2091.9,2091.5,0.46018246]
["bitfinex-derivatives","ETHF0:USTF0",1773452790827,7.53203867,2091.9,2091.5,0.46018246]
["bitfinex-derivatives","ETHF0:USTF0",1773452791026,1.44063136,2091.9,2091.5,0.46018246]
["bitfinex-derivatives","ETHF0:USTF0",1773452791828,7.53198418,2091.9,2091.5,0.46018246]
["bitfinex-derivatives","ETHF0:USTF0",1773452792027,1.44063136,2091.9,2091.5,0.46018246]
["bitfinex-derivatives","ETHF0:USTF0",1773452793031,1.44063136,2091.9,2091.4,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1773452793726,1.44063136,2091.7,2091.0,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1773452793932,7.59169344,2091.8,2091.0,20.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1773452793933,1.44063136,2091.5,2091.0,20.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1773452796026,1.44063136,2091.5,2091.0,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1773452796229,1.44063136,2091.5,2091.0,20.85237467]
["bitfinex-derivatives","ETHF0:USTF0",1773452798137,1.44063136,2091.5,2091.0,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1773452798336,1.44063136,2091.5,2091.0,20.85038795]
["bitfinex-derivatives","ETHF0:USTF0",1773452799231,1.44063136,2091.5,2091.0,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1773452799538,1.44063136,2091.5,2091.0,20.84800666]
["bitfinex-derivatives","ETHF0:USTF0",1773452802036,1.44063136,2091.5,2091.0,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1773452802934,1.44063136,2091.5,2091.0,20.83900701]
["bitfinex-derivatives","ETHF0:USTF0",1773452805935,1.44063136,2091.5,2091.1,1.0656611]
["bitfinex-derivatives","ETHF0:USTF0",1773452808847,1.44063136,2091.5,2091.0,20.82070432]
["bitfinex-derivatives","ETHF0:USTF0",1773452809041,7.48995176,2091.7,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452809239,1.40454607,2091.6,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452810043,1.40454607,2091.9,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452810241,1.40454607,2091.7,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452811742,1.42519977,2091.6,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452812740,1.42519977,2091.9,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452812941,7.51043327,2091.8,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452813141,6.0852335,2091.7,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452813340,1.42519977,2091.8,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452813842,1.42519977,2091.7,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452814033,1.42519977,2091.6,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452818834,1.42519977,2091.8,2091.1,1.05270432]
["bitfinex-derivatives","ETHF0:USTF0",1773452819046,1.42519977,2091.8,2091.3,0.99800024]
["bitfinex-derivatives","ETHF0:USTF0",1773452819345,1.42519977,2092.0,2091.3,0.99800024]
["bitfinex-derivatives","ETHF0:USTF0",1773452819546,6.08607,2091.9,2091.3,0.99800024]
["bitfinex-derivatives","ETHF0:USTF0",1773452820444,1.42519977,2091.8,2091.5,0.99318852]
["bitfinex-derivatives","ETHF0:USTF0",1773452820846,1.42519977,2092.0,2091.5,0.99318852]
["bitfinex-derivatives","ETHF0:USTF0",1773452821139,7.51197847,2092.0,2091.5,0.99318852]
["bitfinex-derivatives","ETHF0:USTF0",1773452821338,1.42519977,2092.0,2091.5,0.99318852]
["bitfinex-derivatives","ETHF0:USTF0",1773452821744,7.51215521,2092.0,2091.5,0.99318852]
["bitfinex-derivatives","ETHF0:USTF0",1773452821940,1.42519977,2092.0,2091.5,0.99318852]
["bitfinex-derivatives","ETHF0:USTF0",1773452822344,1.42519977,2091.9,2091.5,0.99318852]
["bitfinex-derivatives","ETHF0:USTF0",1773452824746,1.42519977,2091.9,2091.4,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1773452824951,1.42519977,2091.9,2091.4,21.12011043]
["bitfinex-derivatives","ETHF0:USTF0",1773452825250,1.42519977,2091.9,2091.5,0.96234649]
["bitfinex-derivatives","ETHF0:USTF0",1773452828744,6.08429844,2092.1,2091.5,0.96234649]
["bitfinex-derivatives","ETHF0:USTF0",1773452828947,1.42519977,2092.1,2091.5,0.96234649]
["bitfinex-derivatives","ETHF0:USTF0",1773452829546,1.42519977,2092.1,2091.7,0.94153248]
["bitfinex-derivatives","ETHF0:USTF0",1773452830653,0.004571,2092.2,2091.7,0.94153248]
["bitfinex-derivatives","ETHF0:USTF0",1773452830855,1.42519977,2092.8,2092.1,0.93622866]
["bitfinex-derivatives","ETHF0:USTF0",1773452831051,1.42519977,2092.8,2092.3,0.93648631]
["bitfinex-derivatives","ETHF0:USTF0",1773452831555,1.42519977,2092.8,2092.4,0.93648631]
["bitfinex-derivatives","ETHF0:USTF0",1773452832050,1.42974502,2092.8,2092.4,0.94026241]
["bitfinex-derivatives","ETHF0:USTF0",1773452833053,1.42974502,2092.8,2092.4,0.0037761]
["bitfinex-derivatives","ETHF0:USTF0",1773452833250,1.42974502,2092.8,2092.1,43.60754678]
["bitfinex-derivatives","ETHF0:USTF0",1773452833954,1.42974502,2092.8,2092.2,1.30768727]
["bitfinex-derivatives","ETHF0:USTF0",1773452834151,1.42974502,2092.8,2092.2,1.31146472]
["bitfinex-derivatives","ETHF0:USTF0",1773452834347,1.42974502,2092.8,2092.4,1.30768727]
["bitfinex-derivatives","ETHF0:USTF0",1773452836453,1.42974502,2092.8,2092.2,1.31146472]
["bitfinex-derivatives","ETHF0:USTF0",1773452836647,1.42974502,2092.8,2092.2,0.00377745]
["bitfinex-derivatives","ETHF0:USTF0",1773452836853,1.42519977,2092.7,2092.0,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1773452837252,0.74218597,2092.8,2092.4,1.30768727]
["bitfinex-derivatives","ETHF0:USTF0",1773452837653,1.62190413,2092.9,2092.4,1.30768727]
["bitfinex-derivatives","ETHF0:USTF0",1773452837953,0.87971816,2092.9,2092.4,1.30768727]
["bitfinex-derivatives","ETHF0:USTF0",1773452838148,1.915109,2092.9,2092.4,1.30768727]
["bitfinex-derivatives","ETHF0:USTF0",1773452838348,1.91937536,2092.9,2092.4,1.31222203]
["bitfinex-derivatives","ETHF0:USTF0",1773452841260,0.94358507,2092.8,2092.4,1.31222203]
["bitfinex-derivatives","ETHF0:USTF0",1773452843564,1.82609845,2092.9,2092.4,1.31222203]
["bitfinex-derivatives","ETHF0:USTF0",1773452844065,0.93681635,2092.8,2092.4,1.31222203]
["bitfinex-derivatives","ETHF0:USTF0",1773452844264,0.93681635,2092.8,2092.4,0.00453476]
["bitfinex-derivatives","ETHF0:USTF0",1773452844467,0.93681635,2092.8,2092.4,1.65478001]
["bitfinex-derivatives","ETHF0:USTF0",1773452844861,1.8160009,2092.9,2092.4,1.65478001]
["bitfinex-derivatives","ETHF0:USTF0",1773452845063,0.93201638,2092.8,2092.4,1.65478001]
["bitfinex-derivatives","ETHF0:USTF0",1773452849170,0.93201638,2092.8,2092.4,0.00453476]
["bitfinex-derivatives","ETHF0:USTF0",1773452849570,0.93201638,2092.8,2092.4,1.65478001]
["bitfinex-derivatives","ETHF0:USTF0",1773452854768,0.93201638,2092.8,2092.4,0.00453476]
["bitfinex-derivatives","ETHF0:USTF0",1773452855072,0.93201638,2092.8,2092.0,62.67824525]
["bitfinex-derivatives","ETHF0:USTF0",1773452855266,0.82882579,2092.7,2092.1,1.65024525]
["bitfinex-derivatives","ETHF0:USTF0",1773452855863,0.82882579,2092.7,2092.1,1.65613778]
["bitfinex-derivatives","ETHF0:USTF0",1773452856471,1.06770579,2092.7,2092.1,1.65613778]
["bitfinex-derivatives","ETHF0:USTF0",1773452856671,0.82344927,2092.6,2092.1,1.65613778]
["bitfinex-derivatives","ETHF0:USTF0",1773452858775,0.82344927,2092.6,2091.9,1.65024525]
["bitfinex-derivatives","ETHF0:USTF0",1773452859575,0.79998092,2092.5,2091.9,1.65024525]
["bitfinex-derivatives","ETHF0:USTF0",1773452859774,0.79998092,2092.5,2091.9,1.65619102]
["bitfinex-derivatives","ETHF0:USTF0",1773452860976,0.76162929,2092.4,2091.9,1.65619102]
["bitfinex-derivatives","ETHF0:USTF0",1773452862071,0.76162929,2092.4,2091.8,1.0752979]
["bitfinex-derivatives","ETHF0:USTF0",1773452862272,5.9416369,2092.6,2091.7,1.65024525]
["bitfinex-derivatives","ETHF0:USTF0",1773452862273,5.9416369,2092.5,2091.7,1.65024525]
["bitfinex-derivatives","ETHF0:USTF0",1773452862473,1.33082203,2092.5,2091.7,1.65024525]
["bitfinex-derivatives","ETHF0:USTF0",1773452862674,1.33082203,2092.5,2091.8,1.65024525]
["bitfinex-derivatives","ETHF0:USTF0",1773452863175,1.33082203,2092.5,2091.8,1.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1773452869182,1.3266894,2092.6,2091.8,1.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1773452869577,1.3266894,2092.8,2091.8,1.65373588]
["bitfinex-derivatives","ETHF0:USTF0",1773452871378,1.3266894,2092.8,2092.0,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452872379,7.25978973,2092.8,2092.0,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452878888,1.27318031,2092.7,2092.0,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452881184,1.27318031,2092.7,2091.8,1.67070624]
["bitfinex-derivatives","ETHF0:USTF0",1773452882288,1.21052817,2092.6,2091.8,1.67070624]
["bitfinex-derivatives","ETHF0:USTF0",1773452884792,1.18554103,2092.5,2091.9,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452885392,1.17037832,2092.4,2091.9,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452886995,4.23956388,2092.8,2091.9,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452886996,1.16654365,2092.5,2091.9,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452887392,5.94178552,2092.7,2092.0,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452887695,1.16654365,2092.8,2092.0,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452887896,7.1076725,2092.8,2092.0,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452888596,1.16654365,2092.8,2092.0,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452890793,1.16654365,2092.8,2092.1,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452902006,1.97437214,2092.9,2092.1,1.66721561]
["bitfinex-derivatives","ETHF0:USTF0",1773452902501,1.97437214,2092.9,2092.3,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452902804,1.97437214,2092.9,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452903702,1.08371544,2092.8,2092.3,22.0243031]
["bitfinex-derivatives","ETHF0:USTF0",1773452903905,1.96188815,2092.9,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452904301,0.88398452,2092.9,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452904701,6.82394059,2092.9,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452904901,0.88398452,2092.9,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452908306,1.28688557,2093.3,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452908495,7.2239231,2093.3,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452908702,1.04806557,2093.2,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452909302,1.05305414,2093.2,2092.4,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452913607,1.05305414,2093.2,2092.5,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452914207,0.00498857,2093.2,2092.5,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452915109,1.03557217,2093.2,2092.5,1.5603031]
["bitfinex-derivatives","ETHF0:USTF0",1773452916209,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452916409,1.02872555,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452923209,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452923408,0.96246706,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452924613,0.95348938,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452925613,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452931325,0.90633868,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452933326,6.84337621,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452933527,0.90633868,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452933927,6.84206685,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452934127,0.90633868,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452934532,6.84333919,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452934828,0.87012891,2093.1,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452935026,0.868318,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452935223,6.80531851,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452935419,0.868318,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452935828,6.80618392,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452936129,0.868318,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452936530,6.80622577,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452936731,0.868318,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452937130,6.80728317,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452937332,0.868318,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452937729,6.80817947,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452937925,0.868318,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452938129,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452938329,0.84527414,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452940629,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452941030,5.9454874,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452941230,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452941632,5.94561159,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452941834,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452942234,5.94561159,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452942434,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452942934,5.94538432,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452943125,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452943530,5.9454493,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452943730,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452944232,5.9454493,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452944433,0.00498857,2093.2,2092.7,1.43206236]
["bitfinex-derivatives","ETHF0:USTF0",1773452945035,5.94061627,2093.3,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452945230,7.19,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452945427,4.82371631,2093.7,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452945633,5.93884315,2093.6,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452945833,5.93884315,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452946033,0.00358382,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452946430,5.94238984,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452946628,0.00358382,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452947033,5.94010298,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452947232,0.00358382,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452947632,5.93862227,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452947932,0.00358382,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452948527,5.93862227,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452948736,0.00358382,2093.5,2092.9,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452950132,0.80409549,2093.4,2092.5,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452950331,5.93385247,2093.3,2092.6,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452950532,0.80409549,2093.4,2092.6,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452950733,6.73707896,2093.4,2092.6,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452951134,5.93298347,2093.3,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452951333,0.80409549,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452951533,5.93307362,2093.3,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452952229,6.72592386,2093.3,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452952434,0.79285024,2093.3,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452957044,5.9331683,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452957045,6.70909958,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452957345,0.77593128,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452958546,6.69956681,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452958750,0.77593128,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452959146,0.76115048,2093.3,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452959649,5.92362206,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452959947,0.7647343,2093.5,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452960450,6.68866623,2093.5,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452960750,0.7647343,2093.5,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452961141,0.74979896,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452961340,0.74979896,2093.3,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452965750,6.68079057,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452965952,0.75616328,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452967250,6.66457677,2093.5,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452967451,5.92462729,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452967650,0.73994948,2093.5,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452968051,0.72962768,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452969254,6.65484329,2093.4,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452969557,0.72289903,2093.3,2092.8,1.46432696]
["bitfinex-derivatives","ETHF0:USTF0",1773452973660,0.72289903,2093.3,2092.6,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452973860,6.64811464,2093.3,2092.6,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452974159,0.72289903,2093.3,2092.6,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452974561,0.74055407,2093.2,2092.6,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452974862,0.75906539,2093.1,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452975059,6.67970705,2093.1,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452975260,0.75140344,2093.1,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452976262,5.927377,2093.2,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452977462,0.73633947,2093.4,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452977662,5.92641795,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452978363,6.65733088,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452978659,0.73091293,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452979054,6.65762104,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452979261,0.72311869,2093.2,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452980462,0.71635103,2093.1,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452981566,0.70512778,2093.0,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452982564,6.62109037,2093.2,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452982865,0.69446002,2093.1,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452992770,6.85410934,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452992962,5.92959648,2093.2,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452993166,0.92427705,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452993568,6.85406246,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452993768,5.92978541,2093.2,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452993967,0.92427705,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452994473,6.85372878,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452994667,5.92945173,2093.2,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452994866,0.92427705,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452995267,6.61519617,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452995469,5.92973912,2093.2,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452995670,0.68545705,2093.3,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452996767,0.65730375,2093.5,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452997167,6.58732565,2093.5,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452997468,0.65730375,2093.5,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452997770,0.00358382,2093.5,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452997961,5.93358518,2093.5,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452998468,0.00358382,2093.5,2092.5,1.24699921]
["bitfinex-derivatives","ETHF0:USTF0",1773452998769,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453000768,0.62036964,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453001974,0.60926275,2093.4,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453002577,0.60926275,2093.3,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453003872,5.92900298,2093.4,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453004074,0.60136268,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453004374,0.59047883,2093.4,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453006582,6.51534012,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453006881,0.58670537,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453007380,6.51480202,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453007681,0.58670537,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453008079,6.51454272,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453008273,0.58670537,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453008984,6.51423944,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453009183,0.58670537,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453009782,5.9305188,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453009980,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453018791,0.00358382,2093.5,2092.7,1.48612724]
["bitfinex-derivatives","ETHF0:USTF0",1773453019391,0.4716147,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453019700,0.46803088,2093.4,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453021292,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453021293,6.39556787,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453021595,0.46535826,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453021993,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453022192,5.93615907,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453022392,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453023297,5.9373094,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453023597,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453023897,5.93842024,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453024092,0.49623497,2093.4,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453024495,0.49623497,2093.3,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453026903,5.93616962,2093.4,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453027094,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453027299,5.94171899,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453027499,0.47757609,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453027900,6.4157643,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453028200,0.47757609,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453028400,5.93820379,2093.4,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453029103,0.47757609,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453029900,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453030301,5.9420295,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453030500,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453030906,5.94185811,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453031101,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453031605,5.94189553,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453031797,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453032198,5.94189553,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453032405,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453032804,5.94200226,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453033108,0.00358382,2093.5,2092.7,1.25303067]
["bitfinex-derivatives","ETHF0:USTF0",1773453033604,5.94204658,2093.5,2092.9,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453033805,0.00358382,2093.5,2092.9,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453034007,5.94204658,2093.5,2092.9,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453038009,5.94204658,2093.5,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453038207,4.41228579,2093.9,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453038407,6.35000895,2093.8,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453038606,5.93840704,2093.7,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453038911,6.35067926,2093.6,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453039110,0.41686983,2093.6,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453039815,0.40575903,2093.5,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453040205,0.00459761,2093.6,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453040405,0.40469663,2093.6,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453040812,0.40469663,2093.6,2092.8,1.49764961]
["bitfinex-derivatives","ETHF0:USTF0",1773453041009,0.40276324,2093.5,2092.9,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453041214,0.39603139,2093.4,2092.9,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453045311,3.73025705,2093.5,2092.9,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453045516,1.09830809,2093.6,2093.1,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453045920,1.09830809,2093.6,2092.9,1.14960911]
["bitfinex-derivatives","ETHF0:USTF0",1773453055018,1.09830809,2093.6,2092.7,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453057419,1.22050848,2093.4,2092.7,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453063418,1.22050848,2093.3,2092.6,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453063622,1.22050848,2093.2,2092.6,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453066025,1.22050848,2092.7,2091.9,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453066221,1.22050848,2092.6,2091.9,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453068323,1.50224722,2093.6,2092.3,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453068324,1.22050848,2093.2,2092.3,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453069528,1.22050848,2093.5,2092.7,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453069925,1.22050848,2093.4,2092.7,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453074925,1.22050848,2093.4,2092.8,1.18372589]
["bitfinex-derivatives","ETHF0:USTF0",1773453091745,1.22050848,2093.4,2093.0,1.00489499]
["bitfinex-derivatives","ETHF0:USTF0",1773453092336,1.02062452,2093.4,2093.0,1.00489499]
["bitfinex-derivatives","ETHF0:USTF0",1773453093636,0.00459761,2093.6,2093.0,1.00489499]
["bitfinex-derivatives","ETHF0:USTF0",1773453093841,1.01038531,2093.5,2093.0,1.00489499]
["bitfinex-derivatives","ETHF0:USTF0",1773453094241,1.01038531,2093.7,2093.2,1.00489499]
["bitfinex-derivatives","ETHF0:USTF0",1773453095243,1.01400451,2093.7,2093.2,1.00489499]
["bitfinex-derivatives","ETHF0:USTF0",1773453101349,1.01400451,2093.7,2093.0,1.00489499]
["bitfinex-derivatives","ETHF0:USTF0",1773453110160,1.01400451,2093.7,2092.9,21.20730294]
["bitfinex-derivatives","ETHF0:USTF0",1773453110359,1.01400451,2093.7,2092.9,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1773453111158,1.25277451,2093.7,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773453111359,0.754971,2093.6,2092.6,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453111558,0.754971,2093.5,2092.6,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453112059,0.754971,2093.4,2092.6,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453112363,0.754971,2093.3,2092.2,21.38804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453112552,0.754971,2093.3,2092.3,0.87804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453114363,0.754971,2093.2,2092.3,0.87804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453117856,0.754971,2093.1,2092.3,0.87804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453124266,0.754971,2093.1,2092.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773453132672,0.754971,2093.1,2092.4,0.77804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453133466,0.754971,2093.1,2092.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773453133667,0.754971,2093.1,2092.3,0.87804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453150970,0.58724272,2093.3,2092.3,0.87804434]
["bitfinex-derivatives","ETHF0:USTF0",1773453151774,0.58724272,2093.3,2092.5,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453155582,0.58724272,2093.3,2092.7,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453156482,0.58724272,2093.3,2092.9,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453156776,0.0036192,2093.7,2092.9,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453156777,0.58724272,2093.6,2092.9,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453156978,0.58724272,2093.5,2092.9,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453164687,0.58724272,2093.5,2093.1,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453165581,0.59086192,2093.7,2093.1,0.54028325]
["bitfinex-derivatives","ETHF0:USTF0",1773453176399,0.59086192,2093.7,2093.3,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453176698,0.5566101,2093.9,2093.3,0.53911659]
["bitfinex-derivatives","ETHF0:USTF0",1773453177699,0.56213615,2093.9,2093.3,0.53911659]
["bitfinex-derivatives","ETHF0:USTF0",1773453178995,0.56213615,2093.9,2093.4,1.49792677]
["bitfinex-derivatives","ETHF0:USTF0",1773453179194,0.56213615,2093.9,2093.5,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453181397,0.00552605,2093.9,2093.5,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453181902,0.56213615,2093.9,2093.5,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453187809,0.00552605,2093.9,2093.5,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453192612,0.56213615,2093.9,2093.5,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453195315,0.56213615,2093.9,2093.3,0.53911659]
["bitfinex-derivatives","ETHF0:USTF0",1773453196110,0.56213615,2093.9,2093.4,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453196414,0.00552605,2093.9,2093.4,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453197113,0.00552605,2093.9,2093.3,1.50363261]
["bitfinex-derivatives","ETHF0:USTF0",1773453197114,0.00552605,2093.9,2093.6,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453197318,0.5566101,2094.6,2093.8,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453198413,0.56153038,2094.6,2093.8,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453200214,0.5566101,2094.5,2093.7,0.53341075]
["bitfinex-derivatives","ETHF0:USTF0",1773453205316,0.54634595,2094.3,2093.5,0.55388705]
["bitfinex-derivatives","ETHF0:USTF0",1773453205512,1.49792677,2094.4,2093.3,0.00570584]
["bitfinex-derivatives","ETHF0:USTF0",1773453205513,0.54634595,2093.9,2093.3,0.00570584]
["bitfinex-derivatives","ETHF0:USTF0",1773453205713,0.54634595,2093.7,2093.0,0.55388705]
["bitfinex-derivatives","ETHF0:USTF0",1773453206718,0.54634595,2093.7,2093.0,0.55733447]
["bitfinex-derivatives","ETHF0:USTF0",1773453207120,0.54634595,2093.5,2093.0,0.00344742]
["bitfinex-derivatives","ETHF0:USTF0",1773453207421,0.54634595,2093.5,2092.6,0.55388705]
["bitfinex-derivatives","ETHF0:USTF0",1773453207623,0.54634595,2093.5,2092.7,0.55388705]
["bitfinex-derivatives","ETHF0:USTF0",1773453208217,0.54634595,2093.5,2092.7,0.55733377]
["bitfinex-derivatives","ETHF0:USTF0",1773453219526,0.54634595,2093.5,2092.5,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1773453219527,0.54634595,2093.4,2092.5,0.55388705]
["bitfinex-derivatives","ETHF0:USTF0",1773453220731,0.54634595,2093.4,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453220933,0.54634595,2093.4,2092.5,0.00373688]
["bitfinex-derivatives","ETHF0:USTF0",1773453221732,0.54634595,2093.4,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453235245,0.53400194,2093.3,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453236546,6.30048073,2093.3,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453236745,0.53400194,2093.3,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453242257,6.32623253,2093.3,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453242449,0.53400194,2093.3,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453242855,6.33222722,2093.3,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453243056,0.53400194,2093.3,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453243455,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453244361,6.33454797,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453244559,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453245254,6.33454797,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453245453,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453246048,6.33463994,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453246250,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453246858,6.33472783,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453247056,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453247658,6.33472783,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453247858,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453248456,6.33481175,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453248657,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453249254,6.33489241,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453249460,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453250061,6.33740969,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453250259,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453250857,6.3373723,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453251058,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453251860,6.3373723,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453252062,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453252660,6.3373731,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453252859,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453253462,6.33731179,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453253762,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453254365,6.3372609,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453254566,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453255163,6.33722378,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453255363,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453256157,6.33789431,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453256367,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453256965,6.33794455,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453257162,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453257866,6.33801539,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453258066,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453258765,6.33801539,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453258968,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453259566,6.33810036,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453259765,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453260465,6.33821976,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453260663,0.53400194,2093.2,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453261259,0.54502636,2093.1,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453261463,0.55096988,2093.1,2092.5,0.55762393]
["bitfinex-derivatives","ETHF0:USTF0",1773453269168,3.99047703,2093.6,2092.9,0.35458225]
["bitfinex-derivatives","ETHF0:USTF0",1773453269475,0.54502636,2094.3,2093.1,7.8399595]
["bitfinex-derivatives","ETHF0:USTF0",1773453269669,0.54502636,2094.3,2093.2,0.55169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453270170,0.55101289,2094.3,2093.2,0.55169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453270571,0.54502636,2094.1,2093.2,0.55169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453275981,0.54502636,2094.1,2093.0,21.34169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453276183,0.54502636,2094.0,2092.8,0.55169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453277573,0.54502636,2093.9,2093.0,0.55169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453282686,0.54502636,2093.9,2093.2,0.55169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453282887,0.54502636,2093.9,2093.4,0.55169515]
["bitfinex-derivatives","ETHF0:USTF0",1773453291592,0.57012025,2094.2,2093.6,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453292189,0.57012025,2094.2,2093.4,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453294292,0.57610678,2094.3,2093.8,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453297395,0.2388305,2095.0,2093.7,1.49747859]
["bitfinex-derivatives","ETHF0:USTF0",1773453297396,5.98571554,2095.2,2094.0,2.03553292]
["bitfinex-derivatives","ETHF0:USTF0",1773453297591,0.57012025,2095.0,2094.1,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453298599,0.57391051,2095.0,2094.1,0.54251282]
["bitfinex-derivatives","ETHF0:USTF0",1773453300499,0.57012025,2095.8,2094.9,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453300998,0.57012025,2095.7,2094.7,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453301204,0.57012025,2095.3,2094.4,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453301394,0.57452645,2095.3,2094.4,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453301791,0.57452645,2095.3,2094.5,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453301994,0.57452645,2095.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773453301995,0.57452645,2095.3,2094.7,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453302499,0.57452645,2095.3,2094.5,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453303101,0.57452645,2095.3,2094.3,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453303901,0.57012025,2095.1,2094.3,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453307999,0.57012025,2094.9,2094.1,0.00445849]
["bitfinex-derivatives","ETHF0:USTF0",1773453308203,0.57012025,2094.7,2094.1,0.00445849]
["bitfinex-derivatives","ETHF0:USTF0",1773453310307,0.57012025,2094.7,2094.1,0.54251282]
["bitfinex-derivatives","ETHF0:USTF0",1773453311209,0.57012025,2094.7,2094.1,0.00445849]
["bitfinex-derivatives","ETHF0:USTF0",1773453311803,0.57012025,2094.7,2093.8,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453312208,0.57012025,2094.5,2093.6,0.53805433]
["bitfinex-derivatives","ETHF0:USTF0",1773453312809,0.57012025,2094.5,2093.6,0.54170164]
["bitfinex-derivatives","ETHF0:USTF0",1773453313406,0.57012025,2094.5,2093.6,0.00364731]
["bitfinex-derivatives","ETHF0:USTF0",1773453313607,0.57012025,2094.3,2093.6,0.54170164]
["bitfinex-derivatives","ETHF0:USTF0",1773453321320,0.57012025,2094.3,2093.7,0.57232826]
["bitfinex-derivatives","ETHF0:USTF0",1773453323518,0.57012025,2094.3,2093.9,0.57232826]
["bitfinex-derivatives","ETHF0:USTF0",1773453323825,0.55794696,2094.7,2093.9,0.57232826]
["bitfinex-derivatives","ETHF0:USTF0",1773453324423,0.55794696,2094.7,2094.1,0.57232826]
["bitfinex-derivatives","ETHF0:USTF0",1773453330333,0.55794696,2094.7,2094.0,2.06980685]
["bitfinex-derivatives","ETHF0:USTF0",1773453330828,0.55794696,2094.7,2094.0,0.57232826]
["bitfinex-derivatives","ETHF0:USTF0",1773453336630,0.55794696,2094.7,2094.1,0.57232826]
["bitfinex-derivatives","ETHF0:USTF0",1773453346541,0.55794696,2094.7,2093.7,7.49095206]
["bitfinex-derivatives","ETHF0:USTF0",1773453346542,0.55794696,2094.7,2093.7,5.7266641]
["bitfinex-derivatives","ETHF0:USTF0",1773453346745,0.55656438,2094.5,2093.7,0.549634]
["bitfinex-derivatives","ETHF0:USTF0",1773453347448,0.55656438,2094.4,2093.7,0.549634]
["bitfinex-derivatives","ETHF0:USTF0",1773453347642,0.55656438,2094.2,2093.7,0.549634]
["bitfinex-derivatives","ETHF0:USTF0",1773453353247,0.54731249,2094.3,2093.7,0.549634]
["bitfinex-derivatives","ETHF0:USTF0",1773453353647,0.54731249,2094.4,2093.7,0.549634]
["bitfinex-derivatives","ETHF0:USTF0",1773453353850,7.95731249,2094.4,2093.7,0.549634]
["bitfinex-derivatives","ETHF0:USTF0",1773453354651,0.54731249,2094.3,2093.7,0.549634]
["bitfinex-derivatives","ETHF0:USTF0",1773453359951,0.54731249,2094.3,2093.6,0.00364731]
["bitfinex-derivatives","ETHF0:USTF0",1773453360451,0.54731249,2094.3,2093.6,0.58564319]
["bitfinex-derivatives","ETHF0:USTF0",1773453362259,0.54731249,2094.2,2093.6,0.00364731]
["bitfinex-derivatives","ETHF0:USTF0",1773453362958,0.54731249,2094.0,2093.2,0.58199588]
["bitfinex-derivatives","ETHF0:USTF0",1773453363151,0.54731249,2093.8,2093.2,0.58199588]
["bitfinex-derivatives","ETHF0:USTF0",1773453364057,0.55251416,2093.8,2093.2,0.58640272]
["bitfinex-derivatives","ETHF0:USTF0",1773453365061,7.97831249,2094.3,2093.2,0.58640272]
["bitfinex-derivatives","ETHF0:USTF0",1773453365454,0.54731249,2094.2,2093.2,0.58640272]
["bitfinex-derivatives","ETHF0:USTF0",1773453365956,0.55229785,2094.2,2093.2,0.58640272]
["bitfinex-derivatives","ETHF0:USTF0",1773453366353,0.00498536,2094.2,2093.2,0.58640272]
["bitfinex-derivatives","ETHF0:USTF0",1773453366550,0.00498536,2094.2,2093.3,0.58199588]
["bitfinex-derivatives","ETHF0:USTF0",1773453367456,0.55229785,2094.2,2093.3,0.58199588]
["bitfinex-derivatives","ETHF0:USTF0",1773453375366,0.55229785,2094.2,2093.4,0.58199588]
["bitfinex-derivatives","ETHF0:USTF0",1773453376562,0.54731249,2094.1,2093.4,0.58199588]
["bitfinex-derivatives","ETHF0:USTF0",1773453382168,0.54731249,2094.1,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453382668,6.21317187,2094.1,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453382871,0.58423035,2094.0,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453392076,0.58423035,2093.8,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453392274,0.58423035,2093.8,2093.2,0.00440684]
["bitfinex-derivatives","ETHF0:USTF0",1773453392476,0.58423035,2093.8,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453393172,8.02223035,2093.8,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453393378,0.58423035,2093.7,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453396681,7.438,2093.8,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453396875,8.02223035,2093.8,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453397076,8.02823035,2093.8,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453402485,0.58423035,2093.7,2093.2,0.58720904]
["bitfinex-derivatives","ETHF0:USTF0",1773453408384,0.58423035,2093.7,2093.3,0.55218952]
["bitfinex-derivatives","ETHF0:USTF0",1773453408879,0.58423035,2093.7,2093.2,0.71663904]
["bitfinex-derivatives","ETHF0:USTF0",1773453409682,0.58423035,2093.7,2093.3,0.47900773]
["bitfinex-derivatives","ETHF0:USTF0",1773453415886,0.58423035,2093.7,2093.2,0.23785377]
["bitfinex-derivatives","ETHF0:USTF0",1773453416086,0.58423035,2093.7,2093.2,0.71539795]
["bitfinex-derivatives","ETHF0:USTF0",1773453417791,0.58423035,2093.7,2093.3,0.47445123]
["bitfinex-derivatives","ETHF0:USTF0",1773453419493,7.493,2093.9,2093.3,0.47445123]
["bitfinex-derivatives","ETHF0:USTF0",1773453419692,8.08062888,2093.9,2093.3,0.47445123]
["bitfinex-derivatives","ETHF0:USTF0",1773453420294,0.58762888,2093.8,2093.3,0.47445123]
["bitfinex-derivatives","ETHF0:USTF0",1773453422788,8.08062888,2093.9,2093.4,0.47865436]
["bitfinex-derivatives","ETHF0:USTF0",1773453422993,0.58762888,2094.0,2093.4,0.47865436]
["bitfinex-derivatives","ETHF0:USTF0",1773453431300,5.64158416,2094.1,2093.4,0.47865436]
["bitfinex-derivatives","ETHF0:USTF0",1773453431603,6.22921304,2094.1,2093.4,0.47865436]
["bitfinex-derivatives","ETHF0:USTF0",1773453432198,0.58762888,2094.0,2093.4,0.47865436]
["bitfinex-derivatives","ETHF0:USTF0",1773453435904,0.58762888,2094.0,2093.6,0.47979267]
["bitfinex-derivatives","ETHF0:USTF0",1773453450314,3.98689957,2094.6,2093.8,0.54472946]
["bitfinex-derivatives","ETHF0:USTF0",1773453450508,0.55878569,2094.5,2094.0,0.54472946]
["bitfinex-derivatives","ETHF0:USTF0",1773453450914,0.55878569,2094.3,2093.8,0.54472946]
["bitfinex-derivatives","ETHF0:USTF0",1773453451219,0.55878569,2094.3,2093.6,0.54472946]
["bitfinex-derivatives","ETHF0:USTF0",1773453451419,0.5645087,2094.3,2093.6,0.54472946]
["bitfinex-derivatives","ETHF0:USTF0",1773453457416,0.55878569,2094.1,2093.2,0.00440684]
["bitfinex-derivatives","ETHF0:USTF0",1773453457622,0.55878569,2094.1,2093.3,0.54472946]
["bitfinex-derivatives","ETHF0:USTF0",1773453494962,0.55878569,2094.1,2093.4,0.55368031]
["bitfinex-derivatives","ETHF0:USTF0",1773453504767,0.55724341,2094.2,2093.4,0.55368031]
["bitfinex-derivatives","ETHF0:USTF0",1773453504971,6.22437554,2094.7,2093.6,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453504972,0.55724341,2094.4,2093.6,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453505171,0.55724341,2094.4,2093.8,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453505670,0.55724341,2094.4,2093.9,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453506066,0.56093742,2094.4,2093.9,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453506271,0.56093742,2094.4,2094.0,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453507372,0.55724341,2094.5,2094.0,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453507573,0.55724341,2095.0,2094.0,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453508367,0.56320032,2095.0,2094.0,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453510175,0.56320032,2095.0,2094.3,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453510872,0.56320032,2095.0,2094.4,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453511575,0.56320032,2095.0,2094.1,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453512179,0.56320032,2095.0,2094.2,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453515571,0.56320032,2095.0,2093.9,5.68822985]
["bitfinex-derivatives","ETHF0:USTF0",1773453515572,0.55724341,2094.8,2093.9,5.68822985]
["bitfinex-derivatives","ETHF0:USTF0",1773453515770,0.55724341,2094.6,2093.5,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453518273,6.07250044,2094.6,2093.5,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453518470,0.52132385,2094.5,2093.5,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453521678,0.52023797,2094.2,2093.5,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453522278,0.52023797,2094.2,2093.5,0.67312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453522579,0.5202004,2093.7,2093.2,0.57753263]
["bitfinex-derivatives","ETHF0:USTF0",1773453523077,0.5202004,2093.7,2093.2,0.00440684]
["bitfinex-derivatives","ETHF0:USTF0",1773453523277,0.52016213,2093.5,2092.9,0.57312579]
["bitfinex-derivatives","ETHF0:USTF0",1773453524282,0.52539868,2093.5,2092.9,0.57699486]
["bitfinex-derivatives","ETHF0:USTF0",1773453541298,0.52539868,2093.5,2092.9,0.00386907]
["bitfinex-derivatives","ETHF0:USTF0",1773453543004,0.57237644,2093.1,2092.3,0.5699746]
["bitfinex-derivatives","ETHF0:USTF0",1773453543194,0.57237644,2092.9,2092.3,0.5699746]
["bitfinex-derivatives","ETHF0:USTF0",1773453544004,0.57237644,2092.9,2092.3,0.57374608]
["bitfinex-derivatives","ETHF0:USTF0",1773453544606,0.57237644,2092.9,2092.3,0.00377148]
["bitfinex-derivatives","ETHF0:USTF0",1773453546806,0.57237644,2092.7,2092.3,0.00377148]
["bitfinex-derivatives","ETHF0:USTF0",1773453547310,0.57237644,2093.0,2092.3,0.5699746]
["bitfinex-derivatives","ETHF0:USTF0",1773453548209,0.57237644,2093.0,2092.3,0.57588338]
["bitfinex-derivatives","ETHF0:USTF0",1773453554612,7.73169348,2093.4,2092.6,1.49712306]
["bitfinex-derivatives","ETHF0:USTF0",1773453554613,0.57237644,2093.4,2092.6,1.49712306]
["bitfinex-derivatives","ETHF0:USTF0",1773453554806,0.57237644,2093.4,2092.7,0.5699746]
["bitfinex-derivatives","ETHF0:USTF0",1773453559511,0.57237644,2093.9,2093.3,0.5699746]
["bitfinex-derivatives","ETHF0:USTF0",1773453560709,0.57849533,2093.9,2092.9,0.5699746]
["bitfinex-derivatives","ETHF0:USTF0",1773453563419,0.58603387,2093.2,2092.5,3.03109233]
["bitfinex-derivatives","ETHF0:USTF0",1773453563614,0.58603387,2092.9,2092.3,0.55842025]
["bitfinex-derivatives","ETHF0:USTF0",1773453573328,0.58603387,2092.9,2092.3,0.00590878]
["bitfinex-derivatives","ETHF0:USTF0",1773453575530,0.58603387,2092.9,2092.0,0.55251147]
["bitfinex-derivatives","ETHF0:USTF0",1773453576730,0.58603387,2092.9,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453581637,3.98689957,2093.1,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453581638,0.58603387,2092.8,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453582441,8.13403387,2092.8,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453582932,0.58603387,2092.8,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453585743,8.12903387,2092.9,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453586845,0.56113449,2092.8,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453587145,8.10413449,2092.9,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453587443,0.56113449,2092.9,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453587741,0.56113449,2093.1,2092.0,0.55597351]
["bitfinex-derivatives","ETHF0:USTF0",1773453588946,0.56113449,2093.1,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773453589138,0.56113449,2093.1,2092.2,0.54631553]
["bitfinex-derivatives","ETHF0:USTF0",1773453591242,0.58259692,2093.0,2092.2,0.54631553]
["bitfinex-derivatives","ETHF0:USTF0",1773453599250,0.58259692,2092.9,2092.1,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453599455,0.58259692,2092.8,2092.1,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453602762,0.58259692,2092.8,2092.0,0.00346204]
["bitfinex-derivatives","ETHF0:USTF0",1773453602961,0.58259692,2092.2,2091.2,12.98130935]
["bitfinex-derivatives","ETHF0:USTF0",1773453603163,0.58259692,2092.2,2091.2,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453603164,0.58259692,2092.1,2091.2,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453603458,0.58259692,2092.0,2091.2,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453603657,0.58259692,2092.0,2091.2,41.35700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453603866,0.58259692,2092.0,2091.3,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453604069,0.58259692,2092.0,2091.3,0.56104616]
["bitfinex-derivatives","ETHF0:USTF0",1773453604070,0.58810144,2092.0,2091.3,0.56104616]
["bitfinex-derivatives","ETHF0:USTF0",1773453604966,0.58810144,2092.0,2091.0,0.65700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453605272,0.58259692,2091.8,2091.0,0.65700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453605469,0.58259692,2091.8,2091.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773453605965,0.58259692,2091.8,2091.0,0.10368782]
["bitfinex-derivatives","ETHF0:USTF0",1773453606565,0.58259692,2091.6,2091.0,0.66068851]
["bitfinex-derivatives","ETHF0:USTF0",1773453606764,0.58259692,2091.6,2091.0,0.10368782]
["bitfinex-derivatives","ETHF0:USTF0",1773453607565,0.58259692,2091.6,2090.8,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453608565,0.58259692,2091.6,2090.8,0.56255816]
["bitfinex-derivatives","ETHF0:USTF0",1773453609674,0.58259692,2091.1,2090.1,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453609969,0.58259692,2091.3,2090.1,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453610174,0.58259692,2091.3,2090.2,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453610562,0.58259692,2091.3,2090.2,0.56098248]
["bitfinex-derivatives","ETHF0:USTF0",1773453613772,0.58259692,2091.3,2090.4,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453614872,0.58259692,2091.7,2090.4,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453615073,0.58259692,2091.6,2090.4,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453618277,7.426,2091.8,2090.8,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453618278,0.58259692,2091.8,2090.8,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453624377,0.5665875,2091.7,2090.8,0.55700069]
["bitfinex-derivatives","ETHF0:USTF0",1773453627279,0.5665875,2091.7,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453629279,0.5665875,2091.6,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453630385,4.01421689,2092.0,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453630386,0.5665875,2091.8,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453633888,0.5665875,2091.7,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453641592,0.5665875,2091.6,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453641787,0.5665875,2091.5,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453643792,4.24769237,2091.9,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453643988,0.5665875,2091.7,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453645894,0.5665875,2091.6,2090.7,0.54604616]
["bitfinex-derivatives","ETHF0:USTF0",1773453646897,0.5665875,2091.6,2090.8,0.55796914]
["bitfinex-derivatives","ETHF0:USTF0",1773453647894,5.68875555,2091.7,2090.8,0.55796914]
["bitfinex-derivatives","ETHF0:USTF0",1773453647895,6.22929287,2091.7,2090.8,0.55796914]
["bitfinex-derivatives","ETHF0:USTF0",1773453648593,0.54053732,2091.6,2090.8,0.55796914]
["bitfinex-derivatives","ETHF0:USTF0",1773453650002,0.54053732,2091.9,2090.9,0.55796914]
["bitfinex-derivatives","ETHF0:USTF0",1773453650192,0.54053732,2091.8,2090.9,0.55796914]
["bitfinex-derivatives","ETHF0:USTF0",1773453653000,0.54053732,2091.8,2090.9,7.99513169]
["bitfinex-derivatives","ETHF0:USTF0",1773453653296,0.54053732,2091.8,2091.0,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453655001,4.90644971,2091.9,2091.0,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453655201,0.5518869,2092.0,2091.4,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453655890,0.5518869,2092.0,2091.2,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453657402,0.54638238,2091.8,2091.2,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453665409,0.54638238,2091.9,2091.2,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453666511,0.00550452,2092.0,2091.2,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453666716,0.5518869,2092.0,2091.2,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453670708,0.00550452,2092.0,2091.2,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453670914,0.00550452,2092.0,2091.3,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453675122,0.54638238,2092.4,2091.4,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453675321,6.17590031,2092.4,2091.4,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453675522,0.54638238,2092.4,2091.4,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453676114,0.55143159,2092.4,2091.4,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453676524,0.55143159,2092.4,2091.6,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453677623,0.00504921,2092.4,2091.6,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453679826,0.55143159,2092.4,2091.6,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453680730,0.00504921,2092.4,2091.6,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453682426,0.5476813,2092.4,2091.6,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453689225,0.54263209,2092.3,2091.6,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453694329,0.54263209,2092.2,2091.6,0.56635996]
["bitfinex-derivatives","ETHF0:USTF0",1773453707642,0.54263209,2092.2,2091.4,0.57751457]
["bitfinex-derivatives","ETHF0:USTF0",1773453710952,0.53816325,2092.1,2091.4,0.57751457]
["bitfinex-derivatives","ETHF0:USTF0",1773453711250,0.54670326,2091.9,2091.0,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453711441,0.54670326,2091.7,2091.0,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453711647,0.54670326,2091.6,2090.7,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453724554,7.477,2091.5,2090.7,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453724755,0.23896,2092.0,2090.7,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453724952,0.54670326,2092.2,2090.8,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453725256,0.54670326,2092.0,2090.8,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453734358,5.60224933,2092.1,2091.0,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453734562,0.00504921,2092.4,2091.2,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453734563,0.54670326,2092.2,2091.2,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453744160,0.57034773,2092.0,2091.2,0.54531502]
["bitfinex-derivatives","ETHF0:USTF0",1773453744365,0.57034773,2092.0,2091.1,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453751075,5.6106683,2092.1,2091.0,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453751076,0.57034773,2091.8,2091.0,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453757579,0.57034773,2091.7,2091.0,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453758080,0.57034773,2091.7,2090.9,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453762485,0.57034773,2091.6,2090.9,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453766794,8.02434773,2091.6,2090.9,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453766992,0.57537947,2091.5,2090.9,0.58748499]
["bitfinex-derivatives","ETHF0:USTF0",1773453767797,0.57537947,2091.5,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453768797,0.57537947,2091.4,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453770785,7.454,2091.5,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453770991,8.02937947,2091.5,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453771185,0.57101335,2091.4,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453781803,5.62562142,2091.5,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453782001,0.57101335,2091.7,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453782197,6.19861526,2091.7,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453782902,0.57101335,2091.6,2090.7,0.591068]
["bitfinex-derivatives","ETHF0:USTF0",1773453785108,0.57101335,2091.6,2090.8,0.56024048]
["bitfinex-derivatives","ETHF0:USTF0",1773453798407,0.57101335,2091.9,2090.9,0.56024048]
["bitfinex-derivatives","ETHF0:USTF0",1773453798613,0.57101335,2091.8,2090.9,0.56024048]
["bitfinex-derivatives","ETHF0:USTF0",1773453798906,6.19833592,2091.8,2090.9,0.56024048]
["bitfinex-derivatives","ETHF0:USTF0",1773453799108,0.57101335,2092.0,2091.1,0.56024048]
["bitfinex-derivatives","ETHF0:USTF0",1773453804819,0.54652733,2092.1,2091.1,0.56024048]
["bitfinex-derivatives","ETHF0:USTF0",1773453805013,0.54652733,2092.3,2091.3,0.55561304]
["bitfinex-derivatives","ETHF0:USTF0",1773453825138,0.54652733,2092.3,2091.4,0.55561304]
["bitfinex-derivatives","ETHF0:USTF0",1773453827743,0.54652733,2092.3,2091.5,0.57734762]
["bitfinex-derivatives","ETHF0:USTF0",1773453828743,0.54652733,2092.3,2091.7,0.57734762]
["bitfinex-derivatives","ETHF0:USTF0",1773453828940,0.54652733,2092.3,2091.7,0.58352388]
["bitfinex-derivatives","ETHF0:USTF0",1773453829840,0.54652733,2092.3,2091.7,0.00617626]
["bitfinex-derivatives","ETHF0:USTF0",1773453830241,0.54652733,2092.3,2091.7,0.58352388]
["bitfinex-derivatives","ETHF0:USTF0",1773453843847,0.54652733,2092.3,2091.7,0.00617626]
["bitfinex-derivatives","ETHF0:USTF0",1773453852161,0.54652733,2092.3,2091.7,0.55252011]
["bitfinex-derivatives","ETHF0:USTF0",1773453862366,6.16952005,2092.3,2091.7,0.55252011]
["bitfinex-derivatives","ETHF0:USTF0",1773453862566,0.55894999,2092.2,2091.7,0.55252011]
["bitfinex-derivatives","ETHF0:USTF0",1773453869473,0.00504921,2092.4,2091.7,0.55252011]
["bitfinex-derivatives","ETHF0:USTF0",1773453869674,0.5639992,2092.4,2091.8,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453871978,7.513,2092.7,2091.8,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453871979,0.55894999,2092.7,2091.8,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453872277,0.55894999,2092.7,2091.9,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453873073,0.56393005,2092.7,2091.9,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453877477,0.56393005,2092.7,2091.7,0.00617626]
["bitfinex-derivatives","ETHF0:USTF0",1773453877478,0.56393005,2092.7,2091.8,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453881484,0.55894999,2092.6,2091.8,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453881687,0.55894999,2092.4,2091.8,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453885089,0.55894999,2092.3,2091.7,0.5507721]
["bitfinex-derivatives","ETHF0:USTF0",1773453885480,0.55894999,2092.5,2091.7,0.5507721]
["bitfinex-derivatives","ETHF0:USTF0",1773453885685,8.10893005,2092.7,2091.7,0.5507721]
["bitfinex-derivatives","ETHF0:USTF0",1773453885887,0.55894999,2092.6,2091.8,0.54459584]
["bitfinex-derivatives","ETHF0:USTF0",1773453887285,0.00498006,2092.7,2091.8,7.98175839]
["bitfinex-derivatives","ETHF0:USTF0",1773453887490,0.00498006,2092.7,2091.9,0.58947307]
["bitfinex-derivatives","ETHF0:USTF0",1773453887683,0.00498006,2092.7,2092.0,0.58947307]
["bitfinex-derivatives","ETHF0:USTF0",1773453887884,0.5700501,2092.7,2092.0,0.58947307]
["bitfinex-derivatives","ETHF0:USTF0",1773453892797,0.57526029,2092.5,2092.0,0.58947307]
["bitfinex-derivatives","ETHF0:USTF0",1773453894392,0.00498006,2092.7,2092.0,0.58947307]
["bitfinex-derivatives","ETHF0:USTF0",1773453894588,8.14024035,2092.7,2092.0,0.58947307]
["bitfinex-derivatives","ETHF0:USTF0",1773453895298,0.00498006,2092.7,2092.0,0.58947307]
["bitfinex-derivatives","ETHF0:USTF0",1773453895695,0.57526029,2093.1,2092.2,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453896899,0.5789859,2093.1,2092.2,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453903903,8.14926029,2093.0,2092.2,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453905503,0.57526029,2092.9,2092.2,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453905805,0.57526029,2093.6,2092.6,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453906104,5.96663367,2094.2,2092.6,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453906105,0.57526029,2093.7,2092.7,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453906303,0.57526029,2093.7,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453907004,0.57930827,2093.7,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453909104,0.00404798,2093.7,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453909304,0.57526029,2094.0,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453910209,0.58039924,2094.0,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453914208,0.58039924,2094.0,2093.1,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453917811,0.58039924,2094.0,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453932728,0.57788312,2093.9,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453933224,0.57788312,2093.8,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453938830,5.56054975,2093.9,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453939034,4.58922513,2094.0,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453939035,0.58302207,2094.0,2092.9,0.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1773453939234,0.57788312,2095.0,2093.9,7.43716255]
["bitfinex-derivatives","ETHF0:USTF0",1773453939533,0.57788312,2095.0,2093.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1773453939534,0.57788312,2095.0,2094.1,7.43716255]
["bitfinex-derivatives","ETHF0:USTF0",1773453939836,0.57788312,2095.0,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773453940333,0.58204641,2095.0,2094.6,0.48782169]
["bitfinex-derivatives","ETHF0:USTF0",1773453940535,0.07711945,2095.0,2094.6,0.48782169]
["bitfinex-derivatives","ETHF0:USTF0",1773453941036,12.01871945,2095.0,2094.6,0.48782169]
["bitfinex-derivatives","ETHF0:USTF0",1773453941436,0.08092241,2095.0,2094.6,0.48782169]
["bitfinex-derivatives","ETHF0:USTF0",1773453941631,0.57788312,2094.9,2094.3,3.98128424]
["bitfinex-derivatives","ETHF0:USTF0",1773453941836,0.57788312,2094.9,2094.2,0.54225621]
["bitfinex-derivatives","ETHF0:USTF0",1773453942131,0.57788312,2094.5,2094.2,0.00338445]
["bitfinex-derivatives","ETHF0:USTF0",1773453942436,0.57788312,2094.5,2094.1,0.53887176]
["bitfinex-derivatives","ETHF0:USTF0",1773453942636,0.57788312,2094.4,2094.1,0.53887176]
["bitfinex-derivatives","ETHF0:USTF0",1773453943533,0.57788312,2094.4,2094.1,0.54301338]
["bitfinex-derivatives","ETHF0:USTF0",1773453944336,0.57788312,2094.4,2094.1,0.00414162]
["bitfinex-derivatives","ETHF0:USTF0",1773453945829,0.57788312,2094.4,2094.0,0.53887176]
["bitfinex-derivatives","ETHF0:USTF0",1773453946741,0.57788312,2094.4,2094.0,0.54389578]
["bitfinex-derivatives","ETHF0:USTF0",1773453947835,0.75587687,2094.9,2094.0,0.54389578]
["bitfinex-derivatives","ETHF0:USTF0",1773453948538,0.75587687,2094.8,2094.0,0.54389578]
["bitfinex-derivatives","ETHF0:USTF0",1773453949444,0.75587687,2094.9,2094.0,0.54389578]
["bitfinex-derivatives","ETHF0:USTF0",1773453949845,0.75587687,2094.9,2094.1,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453950045,0.75587687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453950543,12.69747687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453950934,0.75587687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453951440,12.69747687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453951835,0.75587687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453952036,12.69747687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453952342,0.75587687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453952744,12.69747687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453953246,0.75587687,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453953746,0.80912965,2094.8,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453957047,12.75072965,2094.8,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453957349,0.80912965,2094.8,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453957550,0.81293261,2095.0,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453957751,12.75453261,2095.0,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453958246,0.81293261,2095.0,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453958845,12.75453261,2095.0,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453959245,0.80912965,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453959946,12.75072965,2094.9,2094.3,0.73898253]
["bitfinex-derivatives","ETHF0:USTF0",1773453960145,0.80912965,2094.9,2094.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1773453960348,0.80912965,2094.8,2094.4,21.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1773453960654,0.80912965,2094.8,2094.5,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453960841,12.75072965,2094.8,2094.5,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453961047,0.80912965,2094.8,2094.4,21.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1773453961449,0.80912965,2094.6,2094.1,4.73186045]
["bitfinex-derivatives","ETHF0:USTF0",1773453961752,0.80912965,2094.6,2094.0,1.01097303]
["bitfinex-derivatives","ETHF0:USTF0",1773453961951,12.75072965,2094.4,2094.0,1.01097303]
["bitfinex-derivatives","ETHF0:USTF0",1773453962248,0.80912965,2094.4,2094.1,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453962451,12.75072965,2094.4,2094.1,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453962648,0.80912965,2094.4,2094.0,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1773453962848,12.75072965,2094.3,2094.0,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1773453963050,0.80912965,2094.3,2093.9,21.35221901]
["bitfinex-derivatives","ETHF0:USTF0",1773453963251,0.80912965,2094.9,2094.0,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453963449,0.80912965,2094.4,2094.0,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453963851,11.9416,2094.2,2094.0,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453964051,0.80912965,2094.4,2094.0,0.77215271]
["bitfinex-derivatives","ETHF0:USTF0",1773453964352,11.9416,2094.2,2094.0,0.77215271]
["bitfinex-derivatives","ETHF0:USTF0",1773453965954,0.80912965,2094.4,2094.0,0.77215271]
["bitfinex-derivatives","ETHF0:USTF0",1773453966152,0.80912965,2094.4,2094.0,4.73679415]
["bitfinex-derivatives","ETHF0:USTF0",1773453966554,9.44002,2094.2,2094.0,4.73679415]
["bitfinex-derivatives","ETHF0:USTF0",1773453966954,0.80912965,2094.4,2094.0,4.73679415]
["bitfinex-derivatives","ETHF0:USTF0",1773453967147,0.80912965,2094.4,2094.1,3.96464144]
["bitfinex-derivatives","ETHF0:USTF0",1773453967656,0.80912965,2094.9,2094.2,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453967851,0.80912965,2094.9,2094.3,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453968057,6.92539,2094.6,2094.3,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453968251,0.00380296,2095.0,2094.3,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453968252,0.80912965,2094.8,2094.4,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453968751,5e-06,2094.5,2094.4,4.73186045]
["bitfinex-derivatives","ETHF0:USTF0",1773453968954,0.80912965,2094.9,2094.5,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453969155,0.00380296,2095.0,2094.6,4.7515534]
["bitfinex-derivatives","ETHF0:USTF0",1773453969351,0.81293261,2095.0,2094.6,4.7515534]
["bitfinex-derivatives","ETHF0:USTF0",1773453970563,0.81293261,2095.0,2094.7,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453973870,0.81293261,2095.0,2094.6,3.98433439]
["bitfinex-derivatives","ETHF0:USTF0",1773453974069,0.81293261,2095.0,2094.7,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453975565,0.00380296,2095.0,2094.7,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453975764,5.02049,2096.2,2094.7,0.76721901]
["bitfinex-derivatives","ETHF0:USTF0",1773453975765,0.80912965,2095.5,2094.9,3.98433439]
["bitfinex-derivatives","ETHF0:USTF0",1773453975966,0.80912965,2095.5,2094.6,5.97123344]
["bitfinex-derivatives","ETHF0:USTF0",1773453976267,0.80912965,2095.5,2094.5,7.05467141]
["bitfinex-derivatives","ETHF0:USTF0",1773453976868,0.81320468,2095.5,2094.5,7.05467141]
["bitfinex-derivatives","ETHF0:USTF0",1773453977771,0.81320468,2095.5,2094.6,1.08044018]
["bitfinex-derivatives","ETHF0:USTF0",1773453982568,0.3837175,2095.3,2094.2,7.24693158]
["bitfinex-derivatives","ETHF0:USTF0",1773453982766,0.3837175,2095.3,2094.2,1.27569814]
["bitfinex-derivatives","ETHF0:USTF0",1773453990678,0.3837175,2095.3,2094.4,1.27569814]
["bitfinex-derivatives","ETHF0:USTF0",1773453996481,0.29846018,2095.5,2094.4,1.27569814]
["bitfinex-derivatives","ETHF0:USTF0",1773453996689,0.29846018,2095.5,2094.5,1.27569814]
["bitfinex-derivatives","ETHF0:USTF0",1773454010104,0.21640505,2095.4,2094.5,1.27569814]
["bitfinex-derivatives","ETHF0:USTF0",1773454011610,0.20118112,2095.2,2094.5,1.27569814]
["bitfinex-derivatives","ETHF0:USTF0",1773454012402,5.73909999,2095.5,2094.5,1.27569814]
["bitfinex-derivatives","ETHF0:USTF0",1773454012608,7.61973052,2095.5,2094.6,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454012807,0.19465549,2095.4,2094.6,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454018214,0.19465549,2095.4,2094.7,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454021411,0.12225103,2095.2,2094.7,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454021615,0.8625555,2094.8,2094.3,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454023614,5.07629044,2095.2,2094.3,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454023807,6.00370359,2096.1,2095.1,1.49584125]
["bitfinex-derivatives","ETHF0:USTF0",1773454024013,1.16984798,2096.0,2095.0,1.49584125]
["bitfinex-derivatives","ETHF0:USTF0",1773454024217,1.16984798,2096.0,2095.1,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454024617,1.16984798,2096.0,2095.3,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454024818,6.87851096,2095.9,2095.3,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454025010,6.87851096,2095.9,2095.4,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454025317,0.00527703,2096.0,2095.4,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454025518,6.58482385,2096.0,2095.4,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454025719,0.00527703,2096.0,2095.4,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454030619,6.58482385,2096.0,2095.4,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454031012,7.69126402,2096.0,2095.4,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454032718,6.58482385,2096.0,2095.5,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454032912,7.69307984,2096.0,2095.5,1.16614937]
["bitfinex-derivatives","ETHF0:USTF0",1773454035720,1.10644017,2095.7,2094.8,6.21080365]
["bitfinex-derivatives","ETHF0:USTF0",1773454035918,7.68598699,2095.9,2095.3,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454036318,7.424,2095.8,2095.3,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454036520,8.53044017,2095.8,2095.3,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454036819,13.14495144,2095.8,2095.3,1.16739755]
["bitfinex-derivatives","ETHF0:USTF0",1773454037218,6.57954682,2095.7,2095.3,1.16739755]
["bitfinex-derivatives","ETHF0:USTF0",1773454038224,1.10644017,2095.6,2095.3,1.16739755]
["bitfinex-derivatives","ETHF0:USTF0",1773454038523,1.10644017,2095.6,2095.1,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454038723,7.68598699,2095.5,2095.1,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454038919,6.57954682,2095.5,2095.1,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454039229,7.68598699,2095.5,2095.1,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454039421,1.10644017,2095.4,2095.1,1.16498043]
["bitfinex-derivatives","ETHF0:USTF0",1773454039720,1.10644017,2095.4,2095.1,0.00347438]
["bitfinex-derivatives","ETHF0:USTF0",1773454039925,7.68598699,2095.3,2095.0,1.16150605]
["bitfinex-derivatives","ETHF0:USTF0",1773454041024,1.10644017,2095.2,2095.0,0.0059061]
["bitfinex-derivatives","ETHF0:USTF0",1773454041223,1.10644017,2095.2,2094.8,5.13159642]
["bitfinex-derivatives","ETHF0:USTF0",1773454041420,1.10644017,2095.2,2094.9,1.83842488]
["bitfinex-derivatives","ETHF0:USTF0",1773454041627,6.57954682,2095.3,2094.9,1.83842488]
["bitfinex-derivatives","ETHF0:USTF0",1773454042025,4.61451127,2095.2,2094.9,1.83842488]
["bitfinex-derivatives","ETHF0:USTF0",1773454042227,6.57954682,2095.3,2094.9,1.84405366]
["bitfinex-derivatives","ETHF0:USTF0",1773454042526,11.19405809,2095.3,2094.9,1.84405366]
["bitfinex-derivatives","ETHF0:USTF0",1773454042727,6.57954682,2095.3,2094.9,1.84405366]
["bitfinex-derivatives","ETHF0:USTF0",1773454043122,13.06019311,2095.3,2094.9,1.84405366]
["bitfinex-derivatives","ETHF0:USTF0",1773454045628,8.44568184,2095.3,2094.9,1.84405366]
["bitfinex-derivatives","ETHF0:USTF0",1773454045829,8.44568184,2095.3,2095.0,1.83842488]
["bitfinex-derivatives","ETHF0:USTF0",1773454046029,4.61451127,2095.2,2095.0,1.83842488]
["bitfinex-derivatives","ETHF0:USTF0",1773454046230,4.61451127,2095.2,2094.9,3.97571915]
["bitfinex-derivatives","ETHF0:USTF0",1773454047125,4.61451127,2095.2,2094.9,4.19182803]
["bitfinex-derivatives","ETHF0:USTF0",1773454047325,4.61451127,2095.1,2094.9,4.19182803]
["bitfinex-derivatives","ETHF0:USTF0",1773454047527,8.50583304,2095.2,2094.9,4.19182803]
["bitfinex-derivatives","ETHF0:USTF0",1773454047726,6.57954682,2095.2,2094.9,4.19182803]
["bitfinex-derivatives","ETHF0:USTF0",1773454047927,4.61451127,2095.1,2094.9,4.19182803]
["bitfinex-derivatives","ETHF0:USTF0",1773454048530,4.61451127,2095.1,2094.9,3.23219937]
["bitfinex-derivatives","ETHF0:USTF0",1773454048726,4.61451127,2095.0,2094.7,6.18690309]
["bitfinex-derivatives","ETHF0:USTF0",1773454048925,8.50895258,2095.1,2094.7,0.23225302]
["bitfinex-derivatives","ETHF0:USTF0",1773454049329,1.92649123,2095.0,2094.7,0.23225302]
["bitfinex-derivatives","ETHF0:USTF0",1773454049530,1.92649123,2095.0,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454049828,8.50603805,2095.0,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454050430,4.61451127,2094.9,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454050831,4.61451127,2094.8,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454051030,8.50603805,2095.0,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454051433,4.38170734,2094.9,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454052034,4.38170734,2094.8,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454052241,8.50603805,2095.0,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454052431,4.1486627,2094.9,2094.7,0.23652775]
["bitfinex-derivatives","ETHF0:USTF0",1773454052734,4.1486627,2094.9,2094.6,5.95465007]
["bitfinex-derivatives","ETHF0:USTF0",1773454052735,1.92072974,2094.9,2094.6,6.30351455]
["bitfinex-derivatives","ETHF0:USTF0",1773454052934,4.1486627,2094.8,2094.6,6.30351455]
["bitfinex-derivatives","ETHF0:USTF0",1773454053135,1.92072974,2094.9,2094.7,5.95465007]
["bitfinex-derivatives","ETHF0:USTF0",1773454053536,4.1486627,2094.8,2094.7,5.96064126]
["bitfinex-derivatives","ETHF0:USTF0",1773454053739,1.92000631,2095.0,2094.7,5.96064126]
["bitfinex-derivatives","ETHF0:USTF0",1773454054037,4.1486627,2094.8,2094.7,6.33103835]
["bitfinex-derivatives","ETHF0:USTF0",1773454054237,3.76585787,2094.8,2094.7,6.33103835]
["bitfinex-derivatives","ETHF0:USTF0",1773454055242,3.76585787,2094.8,2094.7,0.37638828]
["bitfinex-derivatives","ETHF0:USTF0",1773454055741,3.76585787,2094.8,2094.7,0.00599119]
["bitfinex-derivatives","ETHF0:USTF0",1773454056841,3.76585787,2094.8,2094.7,0.41677789]
["bitfinex-derivatives","ETHF0:USTF0",1773454057742,3.76585787,2094.8,2094.7,0.00599119]
["bitfinex-derivatives","ETHF0:USTF0",1773454058141,1.86613502,2094.6,2094.5,0.3386108]
["bitfinex-derivatives","ETHF0:USTF0",1773454058439,1.86613502,2094.6,2094.1,0.51695509]
["bitfinex-derivatives","ETHF0:USTF0",1773454058647,1.86613502,2094.4,2094.0,49.6074281]
["bitfinex-derivatives","ETHF0:USTF0",1773454058944,9.03384125,2094.9,2094.1,1.37026555]
["bitfinex-derivatives","ETHF0:USTF0",1773454058945,1.86613502,2094.6,2094.1,1.37026555]
["bitfinex-derivatives","ETHF0:USTF0",1773454059137,1.86613502,2094.6,2094.1,1.37535636]
["bitfinex-derivatives","ETHF0:USTF0",1773454059138,1.86613502,2094.5,2094.1,1.37535636]
["bitfinex-derivatives","ETHF0:USTF0",1773454059845,1.86613502,2094.3,2094.1,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1773454062745,1.86613502,2094.1,2093.8,1.82283794]
["bitfinex-derivatives","ETHF0:USTF0",1773454063542,8.44568184,2094.1,2093.7,50.06197463]
["bitfinex-derivatives","ETHF0:USTF0",1773454063741,1.88518422,2094.6,2093.8,1.82481208]
["bitfinex-derivatives","ETHF0:USTF0",1773454063949,2.32713062,2094.8,2094.3,1.49584125]
["bitfinex-derivatives","ETHF0:USTF0",1773454064241,2.32713062,2095.2,2094.4,0.46272933]
["bitfinex-derivatives","ETHF0:USTF0",1773454064444,2.32713062,2095.2,2094.3,0.512815]
["bitfinex-derivatives","ETHF0:USTF0",1773454064841,2.33222084,2095.2,2094.3,0.512815]
["bitfinex-derivatives","ETHF0:USTF0",1773454066547,2.33222084,2095.2,2094.4,0.51821996]
["bitfinex-derivatives","ETHF0:USTF0",1773454071249,2.33222084,2095.2,2094.5,0.55884706]
["bitfinex-derivatives","ETHF0:USTF0",1773454076555,2.33222084,2095.2,2094.4,0.46789806]
["bitfinex-derivatives","ETHF0:USTF0",1773454084264,2.33222084,2095.2,2094.4,7.90506061]
["bitfinex-derivatives","ETHF0:USTF0",1773454084562,2.33222084,2095.2,2094.4,7.43716255]
["bitfinex-derivatives","ETHF0:USTF0",1773454085559,2.33222084,2095.2,2094.4,7.9218373]
["bitfinex-derivatives","ETHF0:USTF0",1773454088364,2.33222084,2095.2,2094.5,5.98102016]
["bitfinex-derivatives","ETHF0:USTF0",1773454095273,2.33222084,2095.2,2094.6,5.98102016]
["bitfinex-derivatives","ETHF0:USTF0",1773454099678,2.34792743,2095.0,2094.4,7.43716255]
["bitfinex-derivatives","ETHF0:USTF0",1773454099875,2.34792743,2095.0,2094.2,0.43451855]
["bitfinex-derivatives","ETHF0:USTF0",1773454102282,2.34792743,2095.0,2094.0,1.5784204]
["bitfinex-derivatives","ETHF0:USTF0",1773454104778,2.34792743,2095.0,2093.9,1.55390349]
["bitfinex-derivatives","ETHF0:USTF0",1773454107386,2.57078403,2094.8,2093.9,1.55390349]
["bitfinex-derivatives","ETHF0:USTF0",1773454107586,2.57078403,2094.8,2093.8,1.52771223]
["bitfinex-derivatives","ETHF0:USTF0",1773454108584,2.57078403,2094.8,2093.8,5.51464288]
["bitfinex-derivatives","ETHF0:USTF0",1773454108786,2.57078403,2094.8,2093.9,1.50121804]
["bitfinex-derivatives","ETHF0:USTF0",1773454111184,2.57078403,2094.8,2093.7,5.54912624]
["bitfinex-derivatives","ETHF0:USTF0",1773454111588,2.57078403,2094.8,2093.8,1.55816041]
["bitfinex-derivatives","ETHF0:USTF0",1773454113590,2.57078403,2094.8,2093.9,1.54668481]
["bitfinex-derivatives","ETHF0:USTF0",1773454116297,2.57078403,2094.6,2094.0,1.53196707]
["bitfinex-derivatives","ETHF0:USTF0",1773454123597,2.57078403,2094.6,2093.9,5.40707773]
["bitfinex-derivatives","ETHF0:USTF0",1773454125701,2.57078403,2094.6,2093.9,3.98693065]
["bitfinex-derivatives","ETHF0:USTF0",1773454126592,2.57078403,2094.6,2093.9,5.39962825]
["bitfinex-derivatives","ETHF0:USTF0",1773454127103,2.57078403,2094.6,2094.0,3.98693065]
["bitfinex-derivatives","ETHF0:USTF0",1773454127502,2.57078403,2094.6,2094.1,1.40630332]
["bitfinex-derivatives","ETHF0:USTF0",1773454127702,10.12578403,2094.6,2094.1,1.40630332]
["bitfinex-derivatives","ETHF0:USTF0",1773454127902,2.43294711,2094.5,2094.1,1.40630332]
["bitfinex-derivatives","ETHF0:USTF0",1773454128402,2.43294711,2094.5,2094.0,5.38669815]
["bitfinex-derivatives","ETHF0:USTF0",1773454128601,2.43294711,2094.5,2094.0,3.98693065]
["bitfinex-derivatives","ETHF0:USTF0",1773454130804,2.43294711,2094.5,2094.0,5.37638182]
["bitfinex-derivatives","ETHF0:USTF0",1773454132306,2.43294711,2094.5,2094.0,1.38945117]
["bitfinex-derivatives","ETHF0:USTF0",1773454136314,2.43294711,2094.5,2093.9,3.98693065]
["bitfinex-derivatives","ETHF0:USTF0",1773454136615,10.03631471,2094.4,2094.0,1.37081903]
["bitfinex-derivatives","ETHF0:USTF0",1773454136815,2.46631471,2094.3,2094.0,1.37081903]
["bitfinex-derivatives","ETHF0:USTF0",1773454137318,10.03631471,2094.4,2094.0,1.37081903]
["bitfinex-derivatives","ETHF0:USTF0",1773454139918,2.46631471,2094.3,2094.0,1.37081903]
["bitfinex-derivatives","ETHF0:USTF0",1773454143018,2.46631471,2094.3,2093.9,5.37869417]
["bitfinex-derivatives","ETHF0:USTF0",1773454143221,2.46631471,2094.3,2093.7,5.99528168]
["bitfinex-derivatives","ETHF0:USTF0",1773454143420,2.46631471,2094.3,2093.7,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1773454143620,2.46631471,2094.1,2093.7,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1773454143809,1.49673696,2094.2,2093.3,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454143810,2.46631471,2093.9,2093.3,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454144120,2.46631471,2093.9,2093.3,8.33877329]
["bitfinex-derivatives","ETHF0:USTF0",1773454144313,2.46631471,2093.9,2093.3,2.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1773454144818,2.46631471,2093.9,2093.3,2.35203246]
["bitfinex-derivatives","ETHF0:USTF0",1773454149719,2.46631471,2093.7,2093.3,0.00450567]
["bitfinex-derivatives","ETHF0:USTF0",1773454149923,2.46631471,2093.5,2093.3,0.00165182]
["bitfinex-derivatives","ETHF0:USTF0",1773454153324,10.07631471,2093.6,2093.3,0.00165182]
["bitfinex-derivatives","ETHF0:USTF0",1773454153520,10.08531471,2094.1,2093.3,3.84591557]
["bitfinex-derivatives","ETHF0:USTF0",1773454153724,2.46631471,2094.5,2093.6,2.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1773454153925,2.46631471,2094.3,2093.6,2.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1773454154622,2.47012781,2094.3,2093.6,2.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1773454166930,10.11312781,2094.3,2093.6,2.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1773454168235,2.47012781,2094.3,2093.6,2.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1773454172334,0.0038131,2094.3,2093.6,2.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1773454172539,0.0038131,2094.3,2093.8,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454174541,2.36494988,2094.3,2093.8,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454175837,2.36113678,2094.5,2093.8,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454176043,1.49673696,2094.8,2093.8,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454176044,2.36113678,2094.7,2094.0,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454177044,2.36671015,2094.7,2094.0,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454177538,0.00557337,2094.7,2094.2,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454177941,2.36113678,2095.0,2094.5,1.49673696]
["bitfinex-derivatives","ETHF0:USTF0",1773454178145,2.36113678,2095.1,2094.6,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454179040,2.36508301,2095.1,2094.6,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454186049,0.00394623,2095.1,2094.6,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454186449,2.36881216,2095.1,2094.6,2.41850512]
["bitfinex-derivatives","ETHF0:USTF0",1773454186948,2.36881216,2095.1,2094.4,2.36015493]
["bitfinex-derivatives","ETHF0:USTF0",1773454187751,2.36486593,2094.8,2094.1,2.36015493]
["bitfinex-derivatives","ETHF0:USTF0",1773454199759,2.44451345,2095.0,2094.1,2.36015493]
["bitfinex-derivatives","ETHF0:USTF0",1773454199967,2.44451345,2095.0,2094.2,2.40825821]
["bitfinex-derivatives","ETHF0:USTF0",1773454201365,2.44451345,2095.0,2094.3,2.40825821]
["bitfinex-derivatives","ETHF0:USTF0",1773454203465,2.44451345,2095.0,2094.4,2.40825821]
["bitfinex-derivatives","ETHF0:USTF0",1773454204364,2.44451345,2095.0,2094.5,2.40825821]
["bitfinex-derivatives","ETHF0:USTF0",1773454207171,2.44845968,2095.1,2094.6,2.40825821]
["bitfinex-derivatives","ETHF0:USTF0",1773454210667,2.44845968,2095.1,2094.7,2.40825821]
["bitfinex-derivatives","ETHF0:USTF0",1773454212074,2.44845968,2095.1,2094.6,3.99194879]
["bitfinex-derivatives","ETHF0:USTF0",1773454212375,2.44845968,2095.1,2094.5,3.99194879]
["bitfinex-derivatives","ETHF0:USTF0",1773454213076,2.44845968,2095.1,2094.5,6.400207]
["bitfinex-derivatives","ETHF0:USTF0",1773454214976,2.44845968,2095.1,2094.6,2.40825821]
["bitfinex-derivatives","ETHF0:USTF0",1773454226292,2.44845968,2095.1,2094.6,6.400207]
["bitfinex-derivatives","ETHF0:USTF0",1773454227898,2.44845968,2095.1,2094.7,2.33517437]
["bitfinex-derivatives","ETHF0:USTF0",1773454235200,2.44845968,2095.1,2094.6,6.30305843]
["bitfinex-derivatives","ETHF0:USTF0",1773454236504,2.44845968,2095.1,2094.7,2.30175757]
["bitfinex-derivatives","ETHF0:USTF0",1773454246006,2.44845968,2095.1,2094.7,6.29370636]
["bitfinex-derivatives","ETHF0:USTF0",1773454250410,2.44845968,2095.1,2094.7,3.99194879]
["bitfinex-derivatives","ETHF0:USTF0",1773454250707,2.44845968,2095.1,2094.6,3.99194879]
["bitfinex-derivatives","ETHF0:USTF0",1773454250914,2.03402766,2095.0,2094.2,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454251103,2.04019781,2094.8,2094.2,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454251410,2.04019781,2094.8,2094.1,2.02962426]
["bitfinex-derivatives","ETHF0:USTF0",1773454251611,1.49652362,2094.7,2094.1,2.02962426]
["bitfinex-derivatives","ETHF0:USTF0",1773454251811,2.04019781,2094.6,2094.1,2.02962426]
["bitfinex-derivatives","ETHF0:USTF0",1773454258614,2.04019781,2094.6,2093.9,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454260220,1.49652362,2094.5,2093.9,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454260516,2.04019781,2094.4,2093.9,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454260712,2.04019781,2094.2,2093.7,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454262522,1.49652362,2094.1,2093.5,8.18136503]
["bitfinex-derivatives","ETHF0:USTF0",1773454262726,2.04019781,2093.8,2093.5,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454263121,2.04019781,2094.0,2093.5,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454264424,7.804,2094.2,2093.5,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454264624,9.84419781,2094.2,2093.5,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454265027,2.04019781,2094.0,2093.5,2.19011853]
["bitfinex-derivatives","ETHF0:USTF0",1773454267826,2.04019781,2094.0,2093.4,2.11337141]
["bitfinex-derivatives","ETHF0:USTF0",1773454278726,2.04019781,2094.0,2093.3,0.00165182]
["bitfinex-derivatives","ETHF0:USTF0",1773454278727,2.04019781,2093.8,2093.3,1.9555736]
["bitfinex-derivatives","ETHF0:USTF0",1773454281133,2.19544399,2094.0,2093.3,1.9555736]
["bitfinex-derivatives","ETHF0:USTF0",1773454287144,2.19544399,2094.0,2093.4,1.84909329]
["bitfinex-derivatives","ETHF0:USTF0",1773454288237,2.19544399,2094.0,2093.5,1.80204301]
["bitfinex-derivatives","ETHF0:USTF0",1773454292038,10.02744399,2094.2,2093.6,1.78451486]
["bitfinex-derivatives","ETHF0:USTF0",1773454292342,2.19544399,2094.1,2093.5,1.77628577]
["bitfinex-derivatives","ETHF0:USTF0",1773454292642,2.19544399,2094.0,2093.5,1.77628577]
["bitfinex-derivatives","ETHF0:USTF0",1773454293747,2.19544399,2094.0,2093.4,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454293946,2.19544399,2094.0,2093.3,7.76457107]
["bitfinex-derivatives","ETHF0:USTF0",1773454294243,2.19544399,2094.0,2093.4,1.76347122]
["bitfinex-derivatives","ETHF0:USTF0",1773454303747,7.832,2094.2,2093.5,1.79372991]
["bitfinex-derivatives","ETHF0:USTF0",1773454303954,7.832,2094.2,2093.7,1.79372991]
["bitfinex-derivatives","ETHF0:USTF0",1773454304155,10.02744399,2094.2,2093.7,1.79372991]
["bitfinex-derivatives","ETHF0:USTF0",1773454304549,10.02744399,2094.2,2093.8,1.76206535]
["bitfinex-derivatives","ETHF0:USTF0",1773454304949,2.19544399,2094.2,2093.8,1.76206535]
["bitfinex-derivatives","ETHF0:USTF0",1773454308658,2.19544399,2094.2,2093.6,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454308959,2.19544399,2094.2,2093.7,1.76020133]
["bitfinex-derivatives","ETHF0:USTF0",1773454310850,1.94200231,2094.4,2093.7,1.76020133]
["bitfinex-derivatives","ETHF0:USTF0",1773454311051,1.94200231,2094.4,2093.8,1.74305961]
["bitfinex-derivatives","ETHF0:USTF0",1773454318463,0.23940318,2095.0,2093.8,1.74305961]
["bitfinex-derivatives","ETHF0:USTF0",1773454318464,1.9877596,2094.6,2093.9,1.66119684]
["bitfinex-derivatives","ETHF0:USTF0",1773454318858,1.9877596,2094.6,2094.0,1.66119684]
["bitfinex-derivatives","ETHF0:USTF0",1773454319061,1.9877596,2094.6,2093.8,7.65244334]
["bitfinex-derivatives","ETHF0:USTF0",1773454319560,1.9877596,2094.6,2093.9,1.65295474]
["bitfinex-derivatives","ETHF0:USTF0",1773454320166,1.9877596,2094.6,2093.8,1.65295474]
["bitfinex-derivatives","ETHF0:USTF0",1773454320667,1.9877596,2094.6,2093.7,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454320860,1.9877596,2094.6,2093.7,7.63174807]
["bitfinex-derivatives","ETHF0:USTF0",1773454321360,1.9877596,2094.6,2093.7,1.64050157]
["bitfinex-derivatives","ETHF0:USTF0",1773454324067,1.9877596,2094.6,2093.8,1.74385729]
["bitfinex-derivatives","ETHF0:USTF0",1773454328866,1.9877596,2094.6,2093.7,7.69198905]
["bitfinex-derivatives","ETHF0:USTF0",1773454330870,1.9877596,2094.6,2093.8,1.6836379]
["bitfinex-derivatives","ETHF0:USTF0",1773454333067,1.9877596,2094.6,2093.8,7.6748844]
["bitfinex-derivatives","ETHF0:USTF0",1773454336076,1.9877596,2094.6,2093.9,1.64318304]
["bitfinex-derivatives","ETHF0:USTF0",1773454337275,1.9877596,2094.6,2094.0,1.55772433]
["bitfinex-derivatives","ETHF0:USTF0",1773454337675,1.9877596,2094.6,2094.1,1.54984847]
["bitfinex-derivatives","ETHF0:USTF0",1773454341881,1.84702584,2094.7,2094.1,1.54984847]
["bitfinex-derivatives","ETHF0:USTF0",1773454348792,9.73302584,2094.8,2094.1,1.54984847]
["bitfinex-derivatives","ETHF0:USTF0",1773454349499,1.84702584,2094.7,2094.1,1.54984847]
["bitfinex-derivatives","ETHF0:USTF0",1773454354605,1.84702584,2094.9,2094.1,1.54984847]
["bitfinex-derivatives","ETHF0:USTF0",1773454355004,1.84702584,2094.9,2094.2,1.24933551]
["bitfinex-derivatives","ETHF0:USTF0",1773454355604,1.84702584,2094.9,2094.3,1.24215929]
["bitfinex-derivatives","ETHF0:USTF0",1773454356008,1.84702584,2094.9,2094.4,1.24215929]
["bitfinex-derivatives","ETHF0:USTF0",1773454357009,7.92194623,2095.1,2094.4,1.24215929]
["bitfinex-derivatives","ETHF0:USTF0",1773454357209,1.84702584,2095.0,2094.4,1.24215929]
["bitfinex-derivatives","ETHF0:USTF0",1773454358100,1.84702584,2095.2,2094.4,1.24215929]
["bitfinex-derivatives","ETHF0:USTF0",1773454358304,9.77102584,2095.4,2094.6,1.22117088]
["bitfinex-derivatives","ETHF0:USTF0",1773454358504,1.84702584,2095.3,2094.6,1.22117088]
["bitfinex-derivatives","ETHF0:USTF0",1773454359312,1.85127226,2095.3,2094.6,1.22117088]
["bitfinex-derivatives","ETHF0:USTF0",1773454362016,1.85127226,2095.3,2094.5,1.20945182]
["bitfinex-derivatives","ETHF0:USTF0",1773454365521,1.85127226,2095.3,2094.3,47.97157139]
["bitfinex-derivatives","ETHF0:USTF0",1773454365715,1.85127226,2095.3,2094.4,1.18032489]
["bitfinex-derivatives","ETHF0:USTF0",1773454375624,1.85247206,2095.2,2094.4,1.18032489]
["bitfinex-derivatives","ETHF0:USTF0",1773454377125,1.85247206,2095.2,2094.4,7.17157139]
["bitfinex-derivatives","ETHF0:USTF0",1773454377324,1.85247206,2095.2,2094.5,1.10622623]
["bitfinex-derivatives","ETHF0:USTF0",1773454379124,1.4999377,2095.3,2094.2,7.08343646]
["bitfinex-derivatives","ETHF0:USTF0",1773454379125,1.85247206,2094.8,2094.2,7.08343646]
["bitfinex-derivatives","ETHF0:USTF0",1773454379325,1.85247206,2094.8,2094.2,1.09218996]
["bitfinex-derivatives","ETHF0:USTF0",1773454392933,1.85247206,2095.1,2094.6,1.49569128]
["bitfinex-derivatives","ETHF0:USTF0",1773454393138,1.85247206,2095.1,2094.7,1.74401758]
["bitfinex-derivatives","ETHF0:USTF0",1773454394030,1.85671848,2095.3,2094.7,1.74401758]
["bitfinex-derivatives","ETHF0:USTF0",1773454405652,4.22994664,2095.9,2094.7,1.74401758]
["bitfinex-derivatives","ETHF0:USTF0",1773454405653,1.73694025,2095.9,2095.1,1.70948021]
["bitfinex-derivatives","ETHF0:USTF0",1773454406854,1.74069931,2095.9,2095.1,1.7146255]
["bitfinex-derivatives","ETHF0:USTF0",1773454410452,1.73694025,2095.1,2094.5,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454410656,1.73694025,2095.1,2094.5,1.70948021]
["bitfinex-derivatives","ETHF0:USTF0",1773454411550,1.73694025,2095.1,2094.5,1.71472272]
["bitfinex-derivatives","ETHF0:USTF0",1773454416150,1.73694025,2095.1,2094.5,0.00524251]
["bitfinex-derivatives","ETHF0:USTF0",1773454419759,1.73694025,2095.1,2094.3,1.70948021]
["bitfinex-derivatives","ETHF0:USTF0",1773454420655,1.73694025,2094.9,2094.3,0.00504112]
["bitfinex-derivatives","ETHF0:USTF0",1773454420853,1.73694025,2094.9,2094.1,7.70072671]
["bitfinex-derivatives","ETHF0:USTF0",1773454421052,0.2386,2095.2,2094.0,48.50072671]
["bitfinex-derivatives","ETHF0:USTF0",1773454421053,1.73694025,2094.7,2094.0,48.50072671]
["bitfinex-derivatives","ETHF0:USTF0",1773454421254,1.73694025,2094.7,2094.0,42.50948021]
["bitfinex-derivatives","ETHF0:USTF0",1773454421558,1.73694025,2094.7,2094.0,1.70948021]
["bitfinex-derivatives","ETHF0:USTF0",1773454421755,1.73694025,2094.7,2094.0,1.71421519]
["bitfinex-derivatives","ETHF0:USTF0",1773454430064,1.73694025,2094.7,2094.0,0.00473498]
["bitfinex-derivatives","ETHF0:USTF0",1773454430563,1.80246543,2094.5,2094.0,0.00473498]
["bitfinex-derivatives","ETHF0:USTF0",1773454430770,1.80246543,2094.5,2093.8,1.76543663]
["bitfinex-derivatives","ETHF0:USTF0",1773454430969,1.80246543,2094.5,2093.5,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454431168,1.82057301,2094.3,2093.5,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454431761,1.82407879,2094.3,2093.5,1.73957087]
["bitfinex-derivatives","ETHF0:USTF0",1773454432771,1.82057301,2094.1,2093.5,0.0052695]
["bitfinex-derivatives","ETHF0:USTF0",1773454433571,1.82057301,2094.1,2093.5,1.73957087]
["bitfinex-derivatives","ETHF0:USTF0",1773454433972,1.82057301,2094.1,2093.5,0.0052695]
["bitfinex-derivatives","ETHF0:USTF0",1773454434173,1.82057301,2094.1,2093.5,1.73957087]
["bitfinex-derivatives","ETHF0:USTF0",1773454436277,1.82407879,2094.3,2093.5,1.73957087]
["bitfinex-derivatives","ETHF0:USTF0",1773454441377,1.82407879,2094.3,2093.6,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454441980,1.82057301,2094.9,2094.2,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454442874,1.8244723,2094.9,2094.2,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454447584,1.82057301,2095.4,2094.4,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454448183,1.82057301,2095.4,2094.5,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454448377,1.82618094,2095.4,2094.5,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454463502,2.06476094,2095.4,2094.5,1.73430137]
["bitfinex-derivatives","ETHF0:USTF0",1773454465294,2.06476094,2095.4,2094.0,7.67589255]
["bitfinex-derivatives","ETHF0:USTF0",1773454465295,1.5962633,2094.9,2094.0,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454465496,1.5962633,2094.7,2093.8,1.72307615]
["bitfinex-derivatives","ETHF0:USTF0",1773454470408,1.5962633,2094.7,2093.9,1.72307615]
["bitfinex-derivatives","ETHF0:USTF0",1773454473912,1.5962633,2094.7,2093.8,5.9912465]
["bitfinex-derivatives","ETHF0:USTF0",1773454474212,1.5962633,2094.7,2093.8,1.72307615]
["bitfinex-derivatives","ETHF0:USTF0",1773454479714,4.23026315,2095.0,2093.8,1.72307615]
["bitfinex-derivatives","ETHF0:USTF0",1773454479715,1.5962633,2094.5,2093.8,1.72307615]
["bitfinex-derivatives","ETHF0:USTF0",1773454479919,1.5962633,2094.4,2093.7,1.72307615]
["bitfinex-derivatives","ETHF0:USTF0",1773454488329,1.63994274,2094.9,2093.9,1.62577019]
["bitfinex-derivatives","ETHF0:USTF0",1773454488523,1.63994274,2094.9,2094.0,1.62577019]
["bitfinex-derivatives","ETHF0:USTF0",1773454490528,1.63994274,2094.7,2093.8,1.62577019]
["bitfinex-derivatives","ETHF0:USTF0",1773454490826,1.63994274,2094.5,2093.7,1.62577019]
["bitfinex-derivatives","ETHF0:USTF0",1773454491027,1.52619707,2094.1,2093.5,0.0052695]
["bitfinex-derivatives","ETHF0:USTF0",1773454491334,1.52619707,2094.1,2093.4,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454492131,1.52619707,2094.1,2093.4,1.53046676]
["bitfinex-derivatives","ETHF0:USTF0",1773454492533,1.52619707,2094.1,2093.2,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454492733,1.52619707,2094.1,2092.8,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454493634,1.52619707,2094.1,2092.8,1.53299012]
["bitfinex-derivatives","ETHF0:USTF0",1773454494233,1.52619707,2094.0,2092.9,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454494733,0.23871,2094.2,2092.9,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454494734,1.52619707,2094.2,2093.0,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454495227,1.52619707,2094.4,2093.2,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454496532,1.52619707,2094.4,2093.3,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454501431,1.52619707,2094.1,2093.3,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454501636,1.52619707,2093.9,2093.3,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454501838,1.53190856,2093.9,2092.9,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454504335,1.52619707,2093.5,2092.5,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454504637,1.52619707,2093.5,2092.3,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454504834,4.23190697,2093.6,2092.3,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454504835,1.52619707,2093.3,2092.3,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454505538,1.52619707,2093.3,2092.3,1.53194032]
["bitfinex-derivatives","ETHF0:USTF0",1773454506637,9.28219707,2093.3,2092.3,1.53194032]
["bitfinex-derivatives","ETHF0:USTF0",1773454507239,7.756,2093.3,2092.3,1.53194032]
["bitfinex-derivatives","ETHF0:USTF0",1773454507635,1.52619707,2093.7,2092.5,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454510438,1.52619707,2093.7,2092.7,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454529550,1.76497707,2093.7,2092.7,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454530247,1.59404911,2093.5,2092.7,1.52696216]
["bitfinex-derivatives","ETHF0:USTF0",1773454531445,1.59404911,2093.5,2092.5,7.83891039]
["bitfinex-derivatives","ETHF0:USTF0",1773454531646,1.59404911,2093.5,2092.6,1.61902252]
["bitfinex-derivatives","ETHF0:USTF0",1773454535559,1.59404911,2093.4,2092.6,1.61902252]
["bitfinex-derivatives","ETHF0:USTF0",1773454542760,1.59404911,2093.5,2092.7,1.61902252]
["bitfinex-derivatives","ETHF0:USTF0",1773454542961,9.29904911,2093.5,2092.7,1.61902252]
["bitfinex-derivatives","ETHF0:USTF0",1773454543262,1.59404911,2093.4,2092.7,1.61902252]
["bitfinex-derivatives","ETHF0:USTF0",1773454543853,1.59404911,2093.6,2092.7,5.98284942]
["bitfinex-derivatives","ETHF0:USTF0",1773454544055,1.59404911,2093.6,2092.8,1.61902252]
["bitfinex-derivatives","ETHF0:USTF0",1773454545663,1.59404911,2093.6,2092.9,1.61902252]
["bitfinex-derivatives","ETHF0:USTF0",1773454555381,7.732,2093.7,2093.0,1.37953638]
["bitfinex-derivatives","ETHF0:USTF0",1773454557674,9.11058957,2093.7,2093.0,1.37953638]
["bitfinex-derivatives","ETHF0:USTF0",1773454557878,7.732,2093.7,2093.2,1.37953638]
["bitfinex-derivatives","ETHF0:USTF0",1773454558377,9.11758957,2094.2,2093.4,1.37953638]
["bitfinex-derivatives","ETHF0:USTF0",1773454559083,5.4914852,2094.5,2093.8,1.37953638]
["bitfinex-derivatives","ETHF0:USTF0",1773454559084,1.37858957,2094.4,2093.8,1.37953638]
["bitfinex-derivatives","ETHF0:USTF0",1773454559481,1.38329065,2094.4,2093.8,1.38345372]
["bitfinex-derivatives","ETHF0:USTF0",1773454579501,0.00470108,2094.4,2093.8,1.38345372]
["bitfinex-derivatives","ETHF0:USTF0",1773454580099,1.38329065,2094.4,2093.8,1.38345372]
["bitfinex-derivatives","ETHF0:USTF0",1773454581602,0.00470108,2094.4,2093.8,1.38345372]
["bitfinex-derivatives","ETHF0:USTF0",1773454581901,1.36292363,2094.4,2093.8,1.38345372]
["bitfinex-derivatives","ETHF0:USTF0",1773454582298,0.00470108,2094.4,2093.8,1.38345372]
["bitfinex-derivatives","ETHF0:USTF0",1773454586101,1.36292363,2094.4,2093.8,1.38345372]
["bitfinex-derivatives","ETHF0:USTF0",1773454588203,1.36292363,2094.4,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454592110,1.36292363,2094.4,2093.8,7.32744404]
["bitfinex-derivatives","ETHF0:USTF0",1773454592311,1.36292363,2094.4,2093.8,1.34459462]
["bitfinex-derivatives","ETHF0:USTF0",1773454592710,1.36292363,2094.4,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454594111,9.14022255,2094.5,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454594813,1.35822255,2094.4,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454595209,1.36289794,2094.4,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454602018,1.35822255,2094.6,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454602220,9.17122255,2094.7,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454602721,1.35822255,2094.6,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454603016,1.36431366,2094.6,2093.9,1.34067728]
["bitfinex-derivatives","ETHF0:USTF0",1773454606016,1.36431366,2094.6,2093.8,0.00391734]
["bitfinex-derivatives","ETHF0:USTF0",1773454607518,1.36153598,2094.5,2093.8,0.00391734]
["bitfinex-derivatives","ETHF0:USTF0",1773454610024,1.36153598,2094.5,2093.8,1.39484367]
["bitfinex-derivatives","ETHF0:USTF0",1773454610226,1.36153598,2094.3,2093.8,1.39484367]
["bitfinex-derivatives","ETHF0:USTF0",1773454610718,1.36153598,2094.2,2093.8,1.39484367]
["bitfinex-derivatives","ETHF0:USTF0",1773454612419,1.36153598,2094.2,2093.8,0.00391734]
["bitfinex-derivatives","ETHF0:USTF0",1773454613120,1.36153598,2094.2,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454613526,1.3968034,2094.3,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454613722,9.2388034,2094.4,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454616826,1.3968034,2094.3,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454620930,7.842,2094.4,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454621426,1.3968034,2094.4,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454621731,1.3968034,2094.5,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454621926,0.00609111,2094.6,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454622133,1.40289451,2094.6,2093.8,1.332311]
["bitfinex-derivatives","ETHF0:USTF0",1773454622331,1.40289451,2094.6,2093.9,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454624032,0.00609111,2094.6,2093.9,8.80777986]
["bitfinex-derivatives","ETHF0:USTF0",1773454624236,3.98922122,2094.9,2094.2,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454624237,1.3968034,2094.8,2094.2,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454625133,1.40271402,2094.8,2094.2,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454626134,0.00591062,2094.8,2094.2,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454626341,1.3968034,2095.0,2094.2,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454627339,1.40256824,2095.0,2094.2,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454632949,1.3968034,2094.9,2094.1,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454638355,1.3968034,2094.7,2094.1,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454638651,1.3968034,2094.7,2094.0,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454644556,1.26352032,2094.6,2094.0,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454657657,1.26352032,2094.8,2094.0,1.32839366]
["bitfinex-derivatives","ETHF0:USTF0",1773454657858,1.26352032,2094.8,2094.2,1.34803111]
["bitfinex-derivatives","ETHF0:USTF0",1773454661364,1.26352032,2094.7,2094.1,5.98284942]
["bitfinex-derivatives","ETHF0:USTF0",1773454661565,1.26352032,2094.7,2094.0,7.33088053]
["bitfinex-derivatives","ETHF0:USTF0",1773454661765,1.26352032,2094.7,2094.1,1.34803111]
["bitfinex-derivatives","ETHF0:USTF0",1773454662165,1.26352032,2094.7,2094.1,7.33088053]
["bitfinex-derivatives","ETHF0:USTF0",1773454663071,1.26352032,2094.7,2094.2,1.34803111]
["bitfinex-derivatives","ETHF0:USTF0",1773454679185,1.22097549,2094.8,2094.2,1.34803111]
["bitfinex-derivatives","ETHF0:USTF0",1773454680077,1.22097549,2094.9,2094.2,1.34803111]
["bitfinex-derivatives","ETHF0:USTF0",1773454680484,1.22097549,2094.9,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454681579,9.18697549,2094.9,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454683779,1.22674033,2095.0,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454688484,0.00576484,2095.0,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454688884,0.00576484,2095.0,2094.4,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454689882,1.22097549,2095.2,2094.4,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454690079,0.61558478,2095.2,2094.6,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454690276,0.61558478,2095.2,2094.5,5.98284942]
["bitfinex-derivatives","ETHF0:USTF0",1773454690481,0.61558478,2095.2,2094.3,7.24336535]
["bitfinex-derivatives","ETHF0:USTF0",1773454690781,0.61558478,2095.2,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454690976,0.61914511,2095.2,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454693384,1.22097549,2095.1,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454693578,1.22097549,2094.9,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454701787,9.23197549,2094.9,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454704190,1.22901011,2094.8,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454706792,9.24001011,2094.9,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454707390,1.22901011,2094.8,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454712589,9.24001011,2094.9,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454715693,1.22901011,2094.8,2094.3,1.26051593]
["bitfinex-derivatives","ETHF0:USTF0",1773454722098,1.22901011,2094.8,2094.2,5.98284942]
["bitfinex-derivatives","ETHF0:USTF0",1773454722298,1.22901011,2094.8,2093.9,7.24384662]
["bitfinex-derivatives","ETHF0:USTF0",1773454722502,1.22901011,2094.7,2093.9,1.2609972]
["bitfinex-derivatives","ETHF0:USTF0",1773454722704,1.22901011,2094.6,2093.9,1.2609972]
["bitfinex-derivatives","ETHF0:USTF0",1773454722898,1.22901011,2094.4,2093.9,1.2609972]
["bitfinex-derivatives","ETHF0:USTF0",1773454726599,1.22901011,2094.4,2093.8,0.00391734]
["bitfinex-derivatives","ETHF0:USTF0",1773454726799,1.22901011,2094.4,2093.8,1.22375299]
["bitfinex-derivatives","ETHF0:USTF0",1773454737320,1.22901011,2094.4,2093.5,1.21668824]
["bitfinex-derivatives","ETHF0:USTF0",1773454738218,1.22901011,2094.4,2093.5,1.22106581]
["bitfinex-derivatives","ETHF0:USTF0",1773454741618,1.17761979,2094.2,2093.5,1.22106581]
["bitfinex-derivatives","ETHF0:USTF0",1773454745525,2.67474223,2094.3,2093.5,1.22106581]
["bitfinex-derivatives","ETHF0:USTF0",1773454746721,1.17761979,2094.4,2093.5,1.22106581]
["bitfinex-derivatives","ETHF0:USTF0",1773454746918,1.17761979,2094.4,2093.6,1.21668824]
["bitfinex-derivatives","ETHF0:USTF0",1773454751223,1.17761979,2094.4,2093.7,1.21668824]
["bitfinex-derivatives","ETHF0:USTF0",1773454764036,1.16204767,2094.3,2093.7,1.21668824]
["bitfinex-derivatives","ETHF0:USTF0",1773454796470,1.16204767,2094.3,2093.5,1.17615499]
["bitfinex-derivatives","ETHF0:USTF0",1773454796471,1.15941376,2094.0,2093.5,1.17615499]
["bitfinex-derivatives","ETHF0:USTF0",1773454796672,1.15941376,2093.9,2093.5,1.17615499]
["bitfinex-derivatives","ETHF0:USTF0",1773454796873,1.15941376,2093.9,2093.5,0.00437757]
["bitfinex-derivatives","ETHF0:USTF0",1773454797064,1.15941376,2093.9,2093.4,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1773454798172,1.15941376,2093.9,2093.4,1.17754689]
["bitfinex-derivatives","ETHF0:USTF0",1773454801068,1.15941376,2093.6,2093.2,7.15462684]
["bitfinex-derivatives","ETHF0:USTF0",1773454801377,1.15941376,2093.2,2092.8,6.51262684]
["bitfinex-derivatives","ETHF0:USTF0",1773454801578,1.15941376,2093.2,2092.8,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1773454802081,1.16544309,2093.2,2092.8,1.1760478]
["bitfinex-derivatives","ETHF0:USTF0",1773454803169,1.16544309,2093.2,2092.4,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1773454804073,1.16544309,2093.2,2092.4,1.17563837]
["bitfinex-derivatives","ETHF0:USTF0",1773454805083,8.261,2093.1,2092.4,1.17563837]
["bitfinex-derivatives","ETHF0:USTF0",1773454805285,9.42041376,2093.1,2092.4,1.17563837]
["bitfinex-derivatives","ETHF0:USTF0",1773454805686,1.15941376,2093.0,2092.4,1.17563837]
["bitfinex-derivatives","ETHF0:USTF0",1773454809985,1.15941376,2093.0,2092.4,0.00386095]
["bitfinex-derivatives","ETHF0:USTF0",1773454810191,1.15941376,2093.0,2092.2,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1773454811191,1.15941376,2093.0,2092.2,1.17634488]
["bitfinex-derivatives","ETHF0:USTF0",1773454811888,1.15941376,2093.0,2092.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1773454814694,1.15941376,2093.0,2092.2,1.17634488]
["bitfinex-derivatives","ETHF0:USTF0",1773454823304,1.15941376,2093.0,2092.2,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1773454824110,1.15941376,2093.0,2092.2,1.10769282]
["bitfinex-derivatives","ETHF0:USTF0",1773454825007,1.39826376,2093.0,2092.0,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454825204,1.10936011,2092.8,2091.7,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454825611,1.10936011,2092.8,2091.8,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454826212,1.10936011,2092.8,2091.8,1.10770233]
["bitfinex-derivatives","ETHF0:USTF0",1773454831809,1.10936011,2092.7,2091.8,1.10770233]
["bitfinex-derivatives","ETHF0:USTF0",1773454832627,1.10936011,2092.5,2091.7,0.41334801]
["bitfinex-derivatives","ETHF0:USTF0",1773454833618,1.10936011,2092.5,2091.7,0.41829203]
["bitfinex-derivatives","ETHF0:USTF0",1773454838119,1.10936011,2092.5,2091.4,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454838120,1.34827011,2092.5,2091.4,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454839125,1.34827011,2092.5,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454839925,1.10936011,2092.2,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454840120,8.243,2092.1,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454840625,9.35236011,2092.1,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454841925,1.10936011,2092.1,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454842222,9.35536011,2092.3,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454842422,8.246,2092.4,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454843024,9.35536011,2092.4,2091.4,1.10712253]
["bitfinex-derivatives","ETHF0:USTF0",1773454844429,8.248,2092.6,2091.5,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454844622,9.35736011,2092.7,2091.6,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454845926,9.35736011,2092.7,2091.7,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454847728,1.08284721,2092.6,2091.7,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454849326,1.08284721,2092.8,2091.7,1.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1773454849925,1.08284721,2092.8,2091.8,1.17437939]
["bitfinex-derivatives","ETHF0:USTF0",1773454852424,1.08165707,2092.9,2091.8,1.41335939]
["bitfinex-derivatives","ETHF0:USTF0",1773454852630,1.08165707,2092.9,2092.0,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454860839,1.08165707,2093.1,2092.1,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454861230,1.32049707,2093.1,2091.9,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454861936,1.08165707,2092.6,2091.6,7.04985058]
["bitfinex-derivatives","ETHF0:USTF0",1773454862132,0.23888,2092.7,2091.6,7.04985058]
["bitfinex-derivatives","ETHF0:USTF0",1773454862133,1.08165707,2092.4,2091.6,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454862935,1.08165707,2092.4,2091.4,46.78186894]
["bitfinex-derivatives","ETHF0:USTF0",1773454863238,1.08165707,2092.4,2091.5,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454863640,1.08165707,2092.3,2091.5,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454864440,1.08165707,2092.1,2091.4,1.07597598]
["bitfinex-derivatives","ETHF0:USTF0",1773454869936,1.08165707,2091.5,2090.9,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454870542,1.08165707,2091.5,2090.7,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454870742,1.08165707,2091.5,2090.8,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454870935,1.08778757,2091.5,2090.8,1.07631198]
["bitfinex-derivatives","ETHF0:USTF0",1773454872043,0.0061305,2091.5,2090.8,1.07631198]
["bitfinex-derivatives","ETHF0:USTF0",1773454872635,1.08165707,2091.7,2091.0,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454873739,1.08728867,2091.7,2091.0,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454873938,0.0056316,2091.7,2091.2,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454875141,1.08728867,2091.7,2091.2,1.07197881]
["bitfinex-derivatives","ETHF0:USTF0",1773454881745,1.08728867,2091.7,2090.9,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454882049,1.08728867,2091.7,2091.0,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454891056,1.08728867,2091.7,2091.1,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454894156,1.08728867,2091.7,2091.2,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454895656,1.05234944,2091.9,2091.2,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454895857,1.05234944,2091.9,2091.4,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454896858,1.0560686,2091.9,2091.4,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454898661,0.00371916,2091.9,2091.4,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454899560,1.0560686,2091.9,2091.4,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454900358,1.05234944,2092.1,2091.4,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454901355,1.05760471,2092.1,2091.4,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454906061,0.23888,2092.8,2091.4,1.12613984]
["bitfinex-derivatives","ETHF0:USTF0",1773454906062,5.04830097,2092.5,2091.8,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454906266,1.05907975,2092.5,2091.8,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454907266,1.06270789,2092.5,2091.8,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454907761,0.00362814,2092.5,2092.0,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454907962,1.06270789,2092.5,2092.0,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454909764,5.48912462,2093.1,2092.0,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454909966,1.05907975,2092.8,2092.2,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454910765,1.06311492,2092.8,2092.2,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454914962,0.00403517,2092.8,2092.2,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454916967,1.13787674,2092.8,2092.2,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454917163,1.4999034,2092.7,2092.2,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454917364,1.13384157,2092.6,2092.2,1.03823517]
["bitfinex-derivatives","ETHF0:USTF0",1773454919373,1.13384157,2092.4,2091.7,1.12690519]
["bitfinex-derivatives","ETHF0:USTF0",1773454933488,1.13384157,2092.4,2091.4,1.12690519]
["bitfinex-derivatives","ETHF0:USTF0",1773454933692,1.13384157,2092.2,2091.3,1.12690519]
["bitfinex-derivatives","ETHF0:USTF0",1773454934386,1.13384157,2092.2,2091.2,1.12690519]
["bitfinex-derivatives","ETHF0:USTF0",1773454937183,1.13384157,2092.0,2091.2,1.12690519]
["bitfinex-derivatives","ETHF0:USTF0",1773454942287,9.21452121,2092.1,2091.2,1.12690519]
["bitfinex-derivatives","ETHF0:USTF0",1773454942992,1.09052121,2092.0,2091.4,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454947092,9.21452121,2092.1,2091.4,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454948692,1.09052121,2092.0,2091.4,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454951195,9.21652121,2092.2,2091.4,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454951392,1.09052121,2092.1,2091.4,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454958300,1.09052121,2092.1,2091.3,5.97787177]
["bitfinex-derivatives","ETHF0:USTF0",1773454958505,1.09052121,2092.1,2091.3,7.06559612]
["bitfinex-derivatives","ETHF0:USTF0",1773454959405,1.09052121,2092.1,2091.2,5.97787177]
["bitfinex-derivatives","ETHF0:USTF0",1773454959605,1.09052121,2092.1,2091.1,47.86559612]
["bitfinex-derivatives","ETHF0:USTF0",1773454959907,1.09052121,2092.1,2091.1,7.06559612]
["bitfinex-derivatives","ETHF0:USTF0",1773454961610,1.09052121,2092.1,2091.2,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454962307,1.09052121,2092.1,2091.1,5.97787177]
["bitfinex-derivatives","ETHF0:USTF0",1773454962607,1.09052121,2092.0,2091.0,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454968012,1.09303085,2091.8,2091.0,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454978318,5.73530549,2092.2,2091.0,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454978319,1.09766848,2092.1,2091.0,1.08772435]
["bitfinex-derivatives","ETHF0:USTF0",1773454978516,1.09766848,2092.1,2091.2,1.06115258]
["bitfinex-derivatives","ETHF0:USTF0",1773454978713,1.09766848,2091.8,2091.0,5.97787177]
["bitfinex-derivatives","ETHF0:USTF0",1773454978918,1.09766848,2091.6,2090.9,1.06115258]
["bitfinex-derivatives","ETHF0:USTF0",1773454979724,1.09766848,2091.6,2090.8,1.30499562]
["bitfinex-derivatives","ETHF0:USTF0",1773454979921,1.09766848,2091.6,2090.8,2.3661482]
["bitfinex-derivatives","ETHF0:USTF0",1773454980419,1.09766848,2091.6,2090.8,1.30499562]
["bitfinex-derivatives","ETHF0:USTF0",1773454981019,1.09766848,2091.5,2090.5,7.03902435]
["bitfinex-derivatives","ETHF0:USTF0",1773454981222,1.09766848,2091.5,2090.5,1.06115258]
["bitfinex-derivatives","ETHF0:USTF0",1773454981923,1.09766848,2091.5,2090.5,1.06520602]
["bitfinex-derivatives","ETHF0:USTF0",1773454985626,1.09766848,2091.2,2090.5,1.06520602]
["bitfinex-derivatives","ETHF0:USTF0",1773454985822,1.10168862,2091.2,2090.5,1.06520602]
["bitfinex-derivatives","ETHF0:USTF0",1773454987322,1.09766848,2090.8,2090.4,1.06115258]
["bitfinex-derivatives","ETHF0:USTF0",1773454987624,1.09766848,2090.8,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773454987625,1.09766848,2090.8,2090.3,1.06115258]
["bitfinex-derivatives","ETHF0:USTF0",1773454988522,1.09766848,2090.8,2090.3,1.06731367]
["bitfinex-derivatives","ETHF0:USTF0",1773454994638,1.09766848,2090.6,2090.1,0.96277695]
["bitfinex-derivatives","ETHF0:USTF0",1773454995638,1.09766848,2090.6,2090.0,1.06394204]
["bitfinex-derivatives","ETHF0:USTF0",1773454995836,1.09766848,2090.6,2090.0,1.06995632]
["bitfinex-derivatives","ETHF0:USTF0",1773455003233,1.06071189,2090.4,2090.0,0.10601428]
["bitfinex-derivatives","ETHF0:USTF0",1773455003938,1.06071189,2090.2,2089.8,0.88870041]
["bitfinex-derivatives","ETHF0:USTF0",1773455004140,1.06071189,2090.4,2089.8,0.88870041]
["bitfinex-derivatives","ETHF0:USTF0",1773455004541,1.06071189,2090.7,2089.8,0.88870041]
["bitfinex-derivatives","ETHF0:USTF0",1773455004941,1.06071189,2090.6,2089.8,0.89314482]
["bitfinex-derivatives","ETHF0:USTF0",1773455005641,1.06071189,2090.4,2089.8,0.89314482]
["bitfinex-derivatives","ETHF0:USTF0",1773455010841,1.06071189,2090.4,2089.8,0.00444441]
["bitfinex-derivatives","ETHF0:USTF0",1773455011638,1.06071189,2090.4,2089.8,0.90337762]
["bitfinex-derivatives","ETHF0:USTF0",1773455026451,0.99980415,2090.6,2089.8,0.90337762]
["bitfinex-derivatives","ETHF0:USTF0",1773455026944,0.99980415,2090.6,2089.8,6.88124939]
["bitfinex-derivatives","ETHF0:USTF0",1773455027148,0.99980415,2090.6,2089.9,0.9561904]
["bitfinex-derivatives","ETHF0:USTF0",1773455029751,0.99980415,2090.6,2090.0,0.95011678]
["bitfinex-derivatives","ETHF0:USTF0",1773455037150,0.99980415,2090.6,2089.9,6.90870348]
["bitfinex-derivatives","ETHF0:USTF0",1773455037557,0.99980415,2090.6,2089.8,6.91367637]
["bitfinex-derivatives","ETHF0:USTF0",1773455038858,0.99980415,2090.6,2089.9,0.93220927]
["bitfinex-derivatives","ETHF0:USTF0",1773455039461,0.99980415,2090.6,2090.1,0.93270313]
["bitfinex-derivatives","ETHF0:USTF0",1773455039656,0.99980415,2090.6,2090.0,0.93326983]
["bitfinex-derivatives","ETHF0:USTF0",1773455040262,0.99980415,2090.6,2089.9,5.97787177]
["bitfinex-derivatives","ETHF0:USTF0",1773455040263,0.99980415,2090.6,2089.9,6.9111416]
["bitfinex-derivatives","ETHF0:USTF0",1773455041558,8.094,2090.8,2089.9,6.9111416]
["bitfinex-derivatives","ETHF0:USTF0",1773455041559,1.05322484,2090.8,2090.1,0.9341081]
["bitfinex-derivatives","ETHF0:USTF0",1773455046167,1.05322484,2090.8,2090.3,1.05548593]
["bitfinex-derivatives","ETHF0:USTF0",1773455055167,0.00402014,2091.2,2090.3,1.05548593]
["bitfinex-derivatives","ETHF0:USTF0",1773455055370,1.05322484,2091.0,2090.3,1.05548593]
["bitfinex-derivatives","ETHF0:USTF0",1773455059773,9.17822484,2091.0,2090.4,1.05548593]
["bitfinex-derivatives","ETHF0:USTF0",1773455060671,9.17822484,2091.0,2090.5,1.05548593]
["bitfinex-derivatives","ETHF0:USTF0",1773455061678,1.08725161,2091.1,2090.6,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455062377,1.09127175,2091.2,2090.6,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455062675,1.09127175,2091.2,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455063779,0.00402014,2091.2,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455063978,9.21925161,2091.4,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455064473,1.08725161,2091.3,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455064877,1.09337761,2091.3,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455075387,1.09337761,2091.3,2090.5,5.97787177]
["bitfinex-derivatives","ETHF0:USTF0",1773455075782,1.09337761,2091.3,2090.5,7.00486434]
["bitfinex-derivatives","ETHF0:USTF0",1773455076486,1.09337761,2091.3,2090.6,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455077587,8.143,2091.2,2090.6,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455077888,1.09337761,2091.3,2090.6,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455078078,9.20037761,2091.3,2090.6,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455078284,9.15825161,2091.5,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455078583,1.08725161,2091.4,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455079386,1.09300007,2091.4,2090.7,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455081688,1.09300007,2091.4,2090.7,41.82699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455081889,1.09300007,2091.4,2090.8,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455083788,0.00574846,2091.4,2090.8,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455085694,1.09300007,2091.4,2090.8,1.02699257]
["bitfinex-derivatives","ETHF0:USTF0",1773455089096,1.09300007,2091.4,2090.8,7.00486434]
["bitfinex-derivatives","ETHF0:USTF0",1773455089298,1.09300007,2091.4,2090.9,1.12728277]
["bitfinex-derivatives","ETHF0:USTF0",1773455090097,0.00574846,2091.4,2090.9,1.12728277]
["bitfinex-derivatives","ETHF0:USTF0",1773455090396,9.25591572,2091.6,2091.0,1.12728277]
["bitfinex-derivatives","ETHF0:USTF0",1773455090902,1.12691572,2091.5,2091.0,1.12728277]
["bitfinex-derivatives","ETHF0:USTF0",1773455091093,4.24504053,2092.0,2091.0,1.12728277]
["bitfinex-derivatives","ETHF0:USTF0",1773455091094,1.04987678,2091.7,2091.0,1.12728277]
["bitfinex-derivatives","ETHF0:USTF0",1773455091393,1.05324676,2091.7,2091.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455095092,0.00336998,2091.7,2091.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455095293,1.05324676,2091.7,2091.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455096395,4.36164869,2092.2,2091.3,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455096396,1.04987678,2092.0,2091.3,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455097296,1.04987678,2091.9,2090.9,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455098191,1.04987678,2091.7,2090.9,1.07751005]
["bitfinex-derivatives","ETHF0:USTF0",1773455098391,1.04987678,2091.9,2091.0,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455098595,1.04987678,2091.9,2091.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455101403,1.04987678,2091.9,2090.9,0.24336151]
["bitfinex-derivatives","ETHF0:USTF0",1773455101404,1.04987678,2091.9,2090.9,7.49568076]
["bitfinex-derivatives","ETHF0:USTF0",1773455101696,1.04987678,2091.6,2090.5,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455101903,1.04987678,2091.3,2090.2,7.49139925]
["bitfinex-derivatives","ETHF0:USTF0",1773455102203,1.04987678,2091.1,2090.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455102503,1.04987678,2091.1,2089.9,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455102802,1.04987678,2091.1,2089.9,1.07888875]
["bitfinex-derivatives","ETHF0:USTF0",1773455107700,1.04987678,2090.9,2090.0,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455108596,1.04987678,2090.8,2090.0,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455110403,1.04987678,2091.1,2090.0,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455110608,1.04987678,2091.1,2090.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455110902,1.04987678,2090.9,2090.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455111204,1.04987678,2090.9,2090.0,1.50178033]
["bitfinex-derivatives","ETHF0:USTF0",1773455111205,1.04987678,2090.9,2090.2,41.87322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455111408,1.04987678,2090.9,2090.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455118113,1.04987678,2090.8,2090.1,1.07322854]
["bitfinex-derivatives","ETHF0:USTF0",1773455123522,1.14925317,2090.7,2089.9,1.06107512]
["bitfinex-derivatives","ETHF0:USTF0",1773455129823,1.14925317,2090.7,2090.1,1.05541491]
["bitfinex-derivatives","ETHF0:USTF0",1773455134634,1.14925317,2090.7,2090.2,1.05541491]
["bitfinex-derivatives","ETHF0:USTF0",1773455135429,1.14925317,2090.7,2090.1,7.03695373]
["bitfinex-derivatives","ETHF0:USTF0",1773455135632,1.14925317,2090.7,2090.1,1.05541491]
["bitfinex-derivatives","ETHF0:USTF0",1773455136030,1.14925317,2090.8,2090.2,1.05541491]
["bitfinex-derivatives","ETHF0:USTF0",1773455159142,1.14925317,2090.8,2090.1,7.10096646]
["bitfinex-derivatives","ETHF0:USTF0",1773455159349,1.14925317,2090.8,2090.1,1.11942764]
["bitfinex-derivatives","ETHF0:USTF0",1773455160344,1.14925317,2090.8,2090.0,7.10096646]
["bitfinex-derivatives","ETHF0:USTF0",1773455160545,1.02966456,2090.7,2090.0,7.10096646]
["bitfinex-derivatives","ETHF0:USTF0",1773455160749,1.02966456,2090.7,2090.1,1.11942764]
["bitfinex-derivatives","ETHF0:USTF0",1773455161647,1.02966456,2090.7,2090.0,5.98153882]
["bitfinex-derivatives","ETHF0:USTF0",1773455166653,1.02966456,2090.7,2090.0,7.10096646]
["bitfinex-derivatives","ETHF0:USTF0",1773455171152,1.02966456,2090.7,2090.0,1.11942764]
["bitfinex-derivatives","ETHF0:USTF0",1773455172955,1.02966456,2090.7,2089.9,5.98719903]
["bitfinex-derivatives","ETHF0:USTF0",1773455173154,1.02966456,2090.7,2089.9,0.00566021]
["bitfinex-derivatives","ETHF0:USTF0",1773455173355,1.26877456,2090.7,2089.9,1.12508785]
["bitfinex-derivatives","ETHF0:USTF0",1773455176256,1.02966456,2090.6,2089.9,1.12508785]
["bitfinex-derivatives","ETHF0:USTF0",1773455176455,1.02966456,2090.4,2089.9,1.12508785]
["bitfinex-derivatives","ETHF0:USTF0",1773455176656,1.02966456,2090.4,2089.5,7.49139925]
["bitfinex-derivatives","ETHF0:USTF0",1773455176657,1.03303887,2090.4,2089.5,1.11942764]
["bitfinex-derivatives","ETHF0:USTF0",1773455176853,8.173,2090.3,2089.5,1.11942764]
["bitfinex-derivatives","ETHF0:USTF0",1773455177161,8.173,2090.3,2089.6,1.11942764]
["bitfinex-derivatives","ETHF0:USTF0",1773455177350,9.20266456,2090.3,2089.6,1.11942764]
["bitfinex-derivatives","ETHF0:USTF0",1773455177556,1.02966456,2090.2,2089.6,1.12327025]
["bitfinex-derivatives","ETHF0:USTF0",1773455189364,1.10121616,2090.4,2089.6,1.12327025]
["bitfinex-derivatives","ETHF0:USTF0",1773455189571,8.184,2090.3,2089.6,7.10480907]
["bitfinex-derivatives","ETHF0:USTF0",1773455189868,8.184,2090.3,2089.7,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455192673,1.10121616,2090.4,2089.7,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455192874,9.28721616,2090.4,2089.7,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455193774,1.09784185,2090.3,2089.7,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455196077,1.09784185,2090.3,2089.7,7.11064147]
["bitfinex-derivatives","ETHF0:USTF0",1773455196282,1.09784185,2090.3,2089.8,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455197774,8.189,2090.5,2089.8,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455197978,8.189,2090.5,2089.9,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455198179,8.189,2090.5,2089.9,7.11064147]
["bitfinex-derivatives","ETHF0:USTF0",1773455198382,8.189,2090.5,2090.0,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455198582,9.28684185,2090.5,2090.0,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455198879,9.29249396,2090.5,2090.0,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455199680,1.10349396,2090.5,2090.0,1.12910265]
["bitfinex-derivatives","ETHF0:USTF0",1773455209893,1.10349396,2090.5,2089.8,7.04340236]
["bitfinex-derivatives","ETHF0:USTF0",1773455210389,1.10349396,2090.5,2089.9,1.06186354]
["bitfinex-derivatives","ETHF0:USTF0",1773455218196,1.10349396,2090.5,2090.0,1.04203722]
["bitfinex-derivatives","ETHF0:USTF0",1773455228800,1.08615444,2090.7,2090.0,1.04203722]
["bitfinex-derivatives","ETHF0:USTF0",1773455229006,1.08615444,2090.7,2090.2,1.04203722]
["bitfinex-derivatives","ETHF0:USTF0",1773455229600,1.08615444,2090.9,2090.2,1.04203722]
["bitfinex-derivatives","ETHF0:USTF0",1773455230105,1.08982588,2090.9,2090.2,1.04203722]
["bitfinex-derivatives","ETHF0:USTF0",1773455243221,1.08671989,2090.8,2090.2,1.04203722]
["bitfinex-derivatives","ETHF0:USTF0",1773455243521,1.08671989,2090.8,2090.1,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455243715,1.08671989,2090.6,2090.0,5.98153882]
["bitfinex-derivatives","ETHF0:USTF0",1773455243914,1.08671989,2090.6,2089.9,7.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1773455244319,1.08671989,2090.6,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455247321,1.50152378,2090.7,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455247322,8.225,2090.7,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455247526,9.31171989,2090.7,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455248325,1.08671989,2090.6,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455251729,1.08671989,2090.8,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455251926,9.32271989,2090.8,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455252129,1.08671989,2090.8,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455252428,1.08671989,2090.7,2090.0,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455258133,1.08671989,2090.7,2090.0,7.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1773455258335,1.08671989,2090.7,2090.1,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455258834,8.236,2090.8,2090.1,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455259135,1.08671989,2090.8,2090.1,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455261038,1.08671989,2090.8,2090.2,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455263042,1.08671989,2090.8,2090.3,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455266244,8.27267144,2090.9,2090.3,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455266842,9.32425936,2090.9,2090.3,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455271647,1.05525936,2090.9,2090.3,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455274851,0.00367144,2090.9,2090.3,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455275150,1.10100307,2090.9,2090.3,1.02318031]
["bitfinex-derivatives","ETHF0:USTF0",1773455277952,1.10100307,2090.9,2090.5,1.00849692]
["bitfinex-derivatives","ETHF0:USTF0",1773455295165,0.00367144,2090.9,2090.5,1.00849692]
["bitfinex-derivatives","ETHF0:USTF0",1773455296667,1.09733163,2091.2,2090.6,1.00849692]
["bitfinex-derivatives","ETHF0:USTF0",1773455297661,1.10122477,2091.2,2090.6,1.00849692]
["bitfinex-derivatives","ETHF0:USTF0",1773455308971,1.10122477,2091.2,2090.7,1.039684]
["bitfinex-derivatives","ETHF0:USTF0",1773455326490,1.04307029,2091.4,2090.7,1.039684]
["bitfinex-derivatives","ETHF0:USTF0",1773455327495,1.04790606,2091.4,2090.7,1.039684]
["bitfinex-derivatives","ETHF0:USTF0",1773455372430,1.05533842,2091.2,2090.6,7.0172158]
["bitfinex-derivatives","ETHF0:USTF0",1773455372633,1.05533842,2091.2,2090.6,1.03567698]
["bitfinex-derivatives","ETHF0:USTF0",1773455402449,1.50118304,2090.9,2090.4,5.98153882]
["bitfinex-derivatives","ETHF0:USTF0",1773455402648,1.50118304,2090.9,2090.2,9.76330769]
["bitfinex-derivatives","ETHF0:USTF0",1773455402649,1.02053513,2090.8,2090.3,0.98700378]
["bitfinex-derivatives","ETHF0:USTF0",1773455403547,1.02053513,2090.8,2090.1,0.98700378]
["bitfinex-derivatives","ETHF0:USTF0",1773455406551,1.02053513,2090.6,2090.1,0.98700378]
["bitfinex-derivatives","ETHF0:USTF0",1773455407855,1.02053513,2090.8,2090.1,0.98700378]
["bitfinex-derivatives","ETHF0:USTF0",1773455408656,1.02053513,2090.8,2090.2,0.98700378]
["bitfinex-derivatives","ETHF0:USTF0",1773455426769,1.02053513,2090.8,2090.0,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455429268,1.02053513,2090.8,2090.1,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455432368,1.02053513,2090.8,2090.2,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455438273,4.01405594,2091.0,2090.3,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455438579,0.99988658,2091.2,2090.6,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455442974,1.00472235,2091.4,2090.6,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455443179,9.62172235,2091.4,2090.6,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455444679,0.99988658,2091.3,2090.6,0.96859349]
["bitfinex-derivatives","ETHF0:USTF0",1773455463390,1.23893658,2091.3,2090.4,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455468992,0.9857882,2091.2,2090.2,6.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1773455469493,0.9857882,2091.2,2090.3,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455472900,0.9857882,2091.1,2090.3,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455473601,0.9857882,2090.9,2090.3,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455473800,0.9857882,2090.8,2090.3,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455474700,0.9857882,2090.7,2090.0,5.98153882]
["bitfinex-derivatives","ETHF0:USTF0",1773455474901,0.9857882,2090.7,2090.0,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455475897,0.9857882,2090.8,2090.0,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455476103,9.6317882,2090.8,2090.1,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455478503,0.9857882,2090.7,2090.1,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455480007,0.9857882,2091.1,2090.1,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455480304,0.9857882,2090.9,2090.1,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455480505,0.9857882,2090.9,2090.2,1.00036232]
["bitfinex-derivatives","ETHF0:USTF0",1773455491113,0.9857882,2090.9,2090.3,0.90199322]
["bitfinex-derivatives","ETHF0:USTF0",1773455497926,0.9857882,2090.9,2090.4,0.90199322]
["bitfinex-derivatives","ETHF0:USTF0",1773455504533,0.91557836,2091.1,2090.4,0.90199322]
["bitfinex-derivatives","ETHF0:USTF0",1773455504832,0.91557836,2090.9,2090.4,0.90199322]
["bitfinex-derivatives","ETHF0:USTF0",1773455508441,9.60757836,2090.9,2090.4,0.90199322]
["bitfinex-derivatives","ETHF0:USTF0",1773455509738,0.8953,2090.8,2090.4,0.89700449]
["bitfinex-derivatives","ETHF0:USTF0",1773455510035,0.8953,2091.0,2090.5,0.89700449]
["bitfinex-derivatives","ETHF0:USTF0",1773455524746,0.8953,2091.0,2090.4,5.98153882]
["bitfinex-derivatives","ETHF0:USTF0",1773455525347,0.8953,2091.0,2090.4,6.96038152]
["bitfinex-derivatives","ETHF0:USTF0",1773455525744,0.98370535,2090.9,2090.4,6.96038152]
["bitfinex-derivatives","ETHF0:USTF0",1773455526245,0.98370535,2090.9,2090.5,0.9788427]
["bitfinex-derivatives","ETHF0:USTF0",1773455528342,1.50189462,2091.0,2090.2,7.51240744]
["bitfinex-derivatives","ETHF0:USTF0",1773455528343,0.98370535,2090.7,2090.3,0.9788427]
["bitfinex-derivatives","ETHF0:USTF0",1773455529053,0.98370535,2090.7,2090.0,7.51240744]
["bitfinex-derivatives","ETHF0:USTF0",1773455529253,0.98370535,2090.7,2090.1,0.9788427]
["bitfinex-derivatives","ETHF0:USTF0",1773455540858,0.98370535,2090.9,2090.1,0.9788427]
["bitfinex-derivatives","ETHF0:USTF0",1773455557173,0.92594834,2090.8,2090.1,0.9788427]
["bitfinex-derivatives","ETHF0:USTF0",1773455564371,0.92594834,2090.7,2090.1,0.9788427]
["bitfinex-derivatives","ETHF0:USTF0",1773455565575,0.92594834,2090.5,2090.0,0.91974641]
["bitfinex-derivatives","ETHF0:USTF0",1773455566181,0.92594834,2090.5,2089.9,1.81787789]
["bitfinex-derivatives","ETHF0:USTF0",1773455566476,0.92594834,2090.5,2089.6,7.51625005]
["bitfinex-derivatives","ETHF0:USTF0",1773455566682,0.92594834,2090.5,2089.4,0.91885151]
["bitfinex-derivatives","ETHF0:USTF0",1773455566683,0.90479645,2090.2,2089.4,0.91885151]
["bitfinex-derivatives","ETHF0:USTF0",1773455566979,15.28771016,2090.2,2089.4,0.91885151]
["bitfinex-derivatives","ETHF0:USTF0",1773455567180,9.69979645,2090.2,2089.4,0.91885151]
["bitfinex-derivatives","ETHF0:USTF0",1773455567684,9.69979645,2090.2,2089.4,0.92313022]
["bitfinex-derivatives","ETHF0:USTF0",1773455568177,0.90479645,2090.1,2089.4,0.92313022]
["bitfinex-derivatives","ETHF0:USTF0",1773455595099,6.65150611,2090.1,2089.4,0.92313022]
["bitfinex-derivatives","ETHF0:USTF0",1773455595299,0.90876447,2090.0,2089.4,0.92313022]
["bitfinex-derivatives","ETHF0:USTF0",1773455608814,0.90876447,2090.0,2089.4,1.16104567]
["bitfinex-derivatives","ETHF0:USTF0",1773455611219,0.90876447,2090.0,2089.5,0.96779898]
["bitfinex-derivatives","ETHF0:USTF0",1773455623527,5.74670966,2090.1,2089.5,0.96779898]
["bitfinex-derivatives","ETHF0:USTF0",1773455623832,8.913,2090.3,2089.6,0.96779898]
["bitfinex-derivatives","ETHF0:USTF0",1773455624134,5.76727302,2090.2,2089.6,0.96779898]
["bitfinex-derivatives","ETHF0:USTF0",1773455624334,8.913,2090.3,2089.6,0.96779898]
["bitfinex-derivatives","ETHF0:USTF0",1773455624933,8.913,2090.3,2089.7,0.96779898]
["bitfinex-derivatives","ETHF0:USTF0",1773455627334,9.86166799,2090.3,2089.7,0.96779898]
["bitfinex-derivatives","ETHF0:USTF0",1773455629839,9.86166799,2090.3,2089.8,0.91775903]
["bitfinex-derivatives","ETHF0:USTF0",1773455630031,6.25228284,2090.8,2089.8,0.91775903]
["bitfinex-derivatives","ETHF0:USTF0",1773455630032,9.89066799,2090.6,2089.8,0.91775903]
["bitfinex-derivatives","ETHF0:USTF0",1773455630236,0.94866799,2090.5,2089.8,0.91775903]
["bitfinex-derivatives","ETHF0:USTF0",1773455634050,0.94512989,2090.7,2090.0,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455635138,0.94512989,2090.6,2090.0,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455635639,0.94512989,2090.6,2089.7,1.73802403]
["bitfinex-derivatives","ETHF0:USTF0",1773455635640,0.94512989,2090.6,2089.9,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455636137,0.94512989,2090.5,2089.9,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455639742,0.94512989,2090.8,2090.0,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455639947,9.89012989,2090.8,2090.0,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455640142,0.94512989,2090.8,2090.0,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455640348,0.94512989,2090.8,2090.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455640947,0.94512989,2091.0,2090.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455643951,0.94512989,2091.0,2090.4,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455648555,0.94512989,2091.2,2090.6,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455651158,9.89912989,2091.3,2090.6,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455652062,0.94512989,2091.2,2090.6,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455652657,0.00483577,2091.4,2090.8,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455652866,0.94512989,2091.5,2091.0,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455653159,0.94512989,2091.6,2091.0,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455653761,0.95037577,2091.6,2091.0,0.89576423]
["bitfinex-derivatives","ETHF0:USTF0",1773455656964,0.00524588,2091.6,2091.0,0.89576423]
["bitfinex-derivatives","ETHF0:USTF0",1773455658856,0.00524588,2091.6,2091.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455659063,8.974,2092.0,2091.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455659064,0.94512989,2092.0,2091.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455659963,0.95067507,2092.0,2091.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455673777,0.00554518,2092.0,2091.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455674277,0.91692384,2092.0,2091.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455675467,0.00554518,2092.0,2091.2,0.89026966]
["bitfinex-derivatives","ETHF0:USTF0",1773455676379,0.91137866,2092.2,2091.3,0.89809528]
["bitfinex-derivatives","ETHF0:USTF0",1773455677377,0.91626276,2092.2,2091.3,0.89809528]
["bitfinex-derivatives","ETHF0:USTF0",1773455684292,0.91626276,2092.2,2091.4,0.89809528]
["bitfinex-derivatives","ETHF0:USTF0",1773455689795,0.91626276,2092.2,2091.2,0.96657323]
["bitfinex-derivatives","ETHF0:USTF0",1773455691393,0.91626276,2092.2,2091.3,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455691599,0.91171336,2092.2,2091.3,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455691800,0.0048841,2092.2,2091.4,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455692998,0.0048841,2092.2,2091.5,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455693995,6.59976931,2092.6,2091.9,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455694199,0.90682926,2092.8,2091.9,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455694495,0.90682926,2092.8,2092.0,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455694993,0.91260972,2092.8,2092.0,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455696900,0.90682926,2093.0,2092.2,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455697994,0.0048804,2093.0,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773455698196,0.0048804,2093.0,2092.4,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455703503,0.0048804,2093.0,2092.6,0.93801148]
["bitfinex-derivatives","ETHF0:USTF0",1773455703703,0.90682926,2093.3,2092.6,0.94387438]
["bitfinex-derivatives","ETHF0:USTF0",1773455704604,0.91281496,2093.3,2092.6,0.94387438]
["bitfinex-derivatives","ETHF0:USTF0",1773455707007,0.91281496,2093.3,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455715612,2.41137087,2093.3,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455715802,0.90682926,2093.2,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455723116,6.60252437,2093.2,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455723312,0.98215014,2093.1,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455726317,0.98215014,2093.1,2092.6,0.92877795]
["bitfinex-derivatives","ETHF0:USTF0",1773455736434,0.98215014,2093.2,2092.6,0.92877795]
["bitfinex-derivatives","ETHF0:USTF0",1773455737136,0.98215014,2093.2,2092.8,0.92291505]
["bitfinex-derivatives","ETHF0:USTF0",1773455737829,0.98813584,2093.3,2092.8,0.92291505]
["bitfinex-derivatives","ETHF0:USTF0",1773455747141,0.98813584,2093.3,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455747443,0.99978681,2093.2,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455750441,6.6999624,2093.2,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455750643,0.99978681,2093.2,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455750843,0.99978681,2093.1,2092.6,0.0058629]
["bitfinex-derivatives","ETHF0:USTF0",1773455752045,1.0094216,2092.8,2092.1,8.49030015]
["bitfinex-derivatives","ETHF0:USTF0",1773455752347,1.0094216,2092.8,2092.1,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455753047,1.0094216,2092.8,2092.2,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455758846,1.0094216,2092.8,2092.3,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455759245,1.0094216,2093.0,2092.3,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455760949,1.0094216,2093.0,2092.5,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455763644,1.0094216,2093.2,2092.5,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455764847,0.0059857,2093.3,2092.5,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455765242,0.0059857,2093.3,2092.8,1.49855591]
["bitfinex-derivatives","ETHF0:USTF0",1773455765446,2.04604089,2093.9,2092.8,1.49855591]
["bitfinex-derivatives","ETHF0:USTF0",1773455765447,1.0094216,2093.8,2092.9,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455765651,1.0094216,2093.7,2092.9,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455766450,1.01475413,2093.7,2092.9,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455774054,1.0094216,2093.5,2092.7,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455777657,1.0094216,2093.5,2092.5,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455785061,0.98696214,2093.4,2092.5,0.98705347]
["bitfinex-derivatives","ETHF0:USTF0",1773455792669,1.22577214,2093.4,2092.3,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455792871,0.98696214,2093.1,2092.1,0.95877051]
["bitfinex-derivatives","ETHF0:USTF0",1773455793172,0.98696214,2092.9,2092.1,41.75877051]
["bitfinex-derivatives","ETHF0:USTF0",1773455793369,0.98696214,2092.9,2092.2,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455799878,0.98696214,2093.1,2092.2,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455800675,0.98696214,2093.0,2092.2,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455801974,8.895,2093.2,2092.2,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455802181,0.98696214,2093.1,2092.2,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455806685,0.92786271,2093.0,2092.2,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455815789,0.92465843,2092.8,2092.2,0.95483446]
["bitfinex-derivatives","ETHF0:USTF0",1773455819196,0.92465843,2092.8,2091.9,7.74118835]
["bitfinex-derivatives","ETHF0:USTF0",1773455819394,0.92465843,2092.8,2091.6,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455819395,0.92465843,2092.4,2091.6,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455819594,0.92465843,2092.2,2091.4,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455819801,0.92465843,2092.1,2091.4,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455820096,0.92465843,2092.1,2090.7,64.305]
["bitfinex-derivatives","ETHF0:USTF0",1773455820097,0.92465843,2091.9,2091.1,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455820298,0.92465843,2091.7,2091.1,0.9850625]
["bitfinex-derivatives","ETHF0:USTF0",1773455820688,0.92465843,2091.6,2091.1,0.9850625]
["bitfinex-derivatives","ETHF0:USTF0",1773455820889,0.92465843,2091.6,2090.4,10.01702225]
["bitfinex-derivatives","ETHF0:USTF0",1773455820890,0.92465843,2091.6,2090.4,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455821094,0.92465843,2091.4,2090.4,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455821395,0.92465843,2091.2,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773455821599,0.92465843,2091.2,2090.6,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455821900,0.92465843,2091.2,2090.6,0.983497]
["bitfinex-derivatives","ETHF0:USTF0",1773455822202,0.92465843,2091.2,2090.6,0.00334704]
["bitfinex-derivatives","ETHF0:USTF0",1773455822400,0.92465843,2091.2,2090.5,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455823399,0.92465843,2091.2,2090.5,0.98475255]
["bitfinex-derivatives","ETHF0:USTF0",1773455824399,9.84065843,2091.5,2090.5,0.98475255]
["bitfinex-derivatives","ETHF0:USTF0",1773455826005,0.92465843,2091.4,2090.5,0.98475255]
["bitfinex-derivatives","ETHF0:USTF0",1773455827200,8.916,2091.5,2090.5,0.98475255]
["bitfinex-derivatives","ETHF0:USTF0",1773455827607,9.84065843,2091.5,2090.5,0.98475255]
["bitfinex-derivatives","ETHF0:USTF0",1773455828304,0.92465843,2091.4,2090.5,0.98475255]
["bitfinex-derivatives","ETHF0:USTF0",1773455829205,0.92465843,2091.4,2090.7,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455829600,0.92465843,2091.8,2090.7,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455833107,0.92465843,2091.8,2090.9,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455833410,8.898,2092.0,2090.9,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455833411,9.82265843,2092.0,2090.9,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455834112,0.92931481,2091.9,2090.9,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455834710,0.92931481,2091.9,2091.1,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455839613,0.92931481,2091.9,2091.3,0.98014996]
["bitfinex-derivatives","ETHF0:USTF0",1773455846907,0.92931481,2091.9,2091.1,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455847714,0.94733503,2091.7,2090.8,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455848111,0.94733503,2091.7,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455849418,0.94733503,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455856330,6.95589902,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455856628,0.94733503,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455857223,6.9625003,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455857429,0.94733503,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455857820,6.96260101,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455858026,0.94733503,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455858429,0.94733503,2091.5,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455861234,0.94733503,2091.7,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455861429,6.01751631,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455861836,6.96485134,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455862035,0.94733503,2091.6,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455863137,0.94733503,2091.5,2090.9,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455864236,0.94733503,2091.5,2090.5,0.00460259]
["bitfinex-derivatives","ETHF0:USTF0",1773455864237,0.94733503,2091.3,2090.6,0.9396947]
["bitfinex-derivatives","ETHF0:USTF0",1773455866141,0.8256431,2091.1,2090.5,0.00460259]
["bitfinex-derivatives","ETHF0:USTF0",1773455868838,0.8256431,2090.9,2090.5,0.00460259]
["bitfinex-derivatives","ETHF0:USTF0",1773455869040,0.8256431,2090.9,2090.4,0.79101817]
["bitfinex-derivatives","ETHF0:USTF0",1773455870133,0.8256431,2090.9,2090.4,0.79642677]
["bitfinex-derivatives","ETHF0:USTF0",1773455870541,0.8256431,2091.1,2090.4,0.79642677]
["bitfinex-derivatives","ETHF0:USTF0",1773455887551,0.8256431,2091.1,2090.4,0.0054086]
["bitfinex-derivatives","ETHF0:USTF0",1773455888649,0.8256431,2091.1,2090.4,0.8118823]
["bitfinex-derivatives","ETHF0:USTF0",1773455888849,0.85255418,2091.0,2090.4,0.8118823]
["bitfinex-derivatives","ETHF0:USTF0",1773455889350,0.85255418,2091.2,2090.6,0.8064737]
["bitfinex-derivatives","ETHF0:USTF0",1773455889550,0.85255418,2091.1,2090.6,0.8064737]
["bitfinex-derivatives","ETHF0:USTF0",1773455894356,0.85255418,2091.0,2090.6,0.8064737]
["bitfinex-derivatives","ETHF0:USTF0",1773455901367,0.85255418,2091.0,2090.4,0.0054086]
["bitfinex-derivatives","ETHF0:USTF0",1773455901667,0.85255418,2091.0,2090.4,0.79888034]
["bitfinex-derivatives","ETHF0:USTF0",1773455904472,0.81460924,2090.9,2090.4,0.79888034]
["bitfinex-derivatives","ETHF0:USTF0",1773455907568,1.05370924,2090.9,2090.1,7.52928405]
["bitfinex-derivatives","ETHF0:USTF0",1773455907775,4.82119706,2090.7,2089.9,0.79347174]
["bitfinex-derivatives","ETHF0:USTF0",1773455907983,0.81460924,2090.5,2089.9,0.79347174]
["bitfinex-derivatives","ETHF0:USTF0",1773455908271,0.81460924,2090.4,2089.7,0.79347174]
["bitfinex-derivatives","ETHF0:USTF0",1773455908679,0.81819234,2090.4,2089.7,0.79963827]
["bitfinex-derivatives","ETHF0:USTF0",1773455935195,0.0035831,2090.4,2089.7,0.79963827]
["bitfinex-derivatives","ETHF0:USTF0",1773455935697,0.68214726,2090.4,2089.8,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455939798,0.0035831,2090.4,2089.8,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455939999,0.67856416,2090.6,2089.8,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455940299,6.45294454,2090.6,2089.8,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455940599,0.67856416,2090.5,2089.8,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455940798,5.77438038,2090.6,2089.8,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455940999,6.45877834,2090.6,2089.8,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455941496,0.0058338,2090.6,2089.9,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455941793,9.68556416,2090.8,2090.1,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455941998,0.67856416,2090.8,2090.1,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455942595,0.68388014,2090.8,2090.1,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455943091,5.76898328,2091.1,2090.1,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455943297,12.99860865,2091.3,2090.3,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455943298,0.67856416,2091.0,2090.3,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455944200,0.68305291,2091.0,2090.3,0.68886021]
["bitfinex-derivatives","ETHF0:USTF0",1773455961623,0.68305291,2091.0,2090.5,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455965631,0.65715324,2091.2,2090.9,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455965825,5.75019147,2091.4,2090.9,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455965826,0.65715324,2091.5,2090.9,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455966723,0.66301071,2091.5,2090.9,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455972624,0.00585747,2091.5,2090.9,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455975734,0.00585747,2091.5,2091.1,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455978530,0.65715324,2091.7,2091.1,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455979529,0.66077072,2091.7,2091.1,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455984836,0.00361748,2091.7,2091.1,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455985036,0.00361748,2091.7,2091.0,1.50118465]
["bitfinex-derivatives","ETHF0:USTF0",1773455985037,0.00361748,2091.7,2091.3,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1773455985334,0.66077072,2091.7,2091.3,0.69435078]
["bitfinex-derivatives","ETHF0:USTF0",1773455994442,0.66077072,2091.7,2091.3,0.00490594]
["bitfinex-derivatives","ETHF0:USTF0",1773455994644,0.66077072,2091.7,2090.9,7.52928405]
["bitfinex-derivatives","ETHF0:USTF0",1773455994645,0.61046366,2091.6,2091.0,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773455995643,0.61046366,2091.6,2091.0,0.62085671]
["bitfinex-derivatives","ETHF0:USTF0",1773456003751,0.61046366,2091.6,2091.0,0.00568375]
["bitfinex-derivatives","ETHF0:USTF0",1773456005451,0.61046366,2091.6,2091.0,0.62085671]
["bitfinex-derivatives","ETHF0:USTF0",1773456006954,0.00361748,2091.7,2091.0,0.62085671]
["bitfinex-derivatives","ETHF0:USTF0",1773456007850,0.00361748,2091.7,2091.2,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456008251,0.61408114,2091.7,2091.2,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456008952,0.00361748,2091.7,2091.2,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456017565,14.45200657,2092.1,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456017566,0.61046366,2092.1,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456018460,0.61643903,2092.1,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456023569,0.00597537,2092.1,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456033477,0.60287997,2092.4,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456034273,0.60793807,2092.4,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456039380,0.60287997,2092.3,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456046389,0.0050581,2092.4,2091.5,0.61517296]
["bitfinex-derivatives","ETHF0:USTF0",1773456046589,0.0050581,2092.4,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456046889,0.57785835,2092.4,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456047488,6.31547738,2092.4,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456047789,0.57785835,2092.4,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456048390,6.31097196,2092.4,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456048688,0.57785835,2092.4,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456052193,0.60608021,2092.3,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456052394,0.60608021,2092.2,2091.6,0.58134179]
["bitfinex-derivatives","ETHF0:USTF0",1773456056295,0.60608021,2092.2,2091.4,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456057896,0.60608021,2092.2,2091.5,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456058300,0.61113831,2092.4,2091.6,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456058998,6.34298566,2092.4,2091.6,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456059298,0.61113831,2092.4,2091.6,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456060000,0.60608021,2092.3,2091.6,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456065392,0.61113831,2092.4,2091.6,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456065701,0.0050581,2092.4,2091.6,8.10891365]
["bitfinex-derivatives","ETHF0:USTF0",1773456065902,0.0050581,2092.4,2091.7,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456066303,5.73346915,2092.6,2091.8,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456066504,0.60608021,2092.7,2091.8,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456066698,0.60608021,2092.6,2091.8,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456067101,0.60608021,2092.6,2092.0,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456067301,0.61118731,2092.6,2092.0,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456081916,0.0051071,2092.6,2092.0,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456082915,0.57822112,2092.6,2092.0,0.5796296]
["bitfinex-derivatives","ETHF0:USTF0",1773456086816,0.57311402,2092.8,2092.1,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456087117,6.30447065,2092.8,2092.1,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456087814,6.30888044,2092.8,2092.1,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456090122,0.57752381,2092.8,2092.1,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456091122,0.00440979,2092.8,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456093625,0.57311402,2092.9,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456094124,5.73123467,2093.1,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456094327,0.57311402,2093.0,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456094719,0.57814876,2093.0,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456095825,0.00503474,2093.0,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456097329,0.57814876,2093.0,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456108540,0.00503474,2093.0,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456115943,0.59197603,2092.9,2092.3,0.61174781]
["bitfinex-derivatives","ETHF0:USTF0",1773456117147,0.59197603,2092.8,2092.1,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456120652,0.59197603,2092.4,2091.9,41.35606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456120952,0.59197603,2092.4,2091.8,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456121650,0.59197603,2092.2,2091.5,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456135958,0.57751843,2092.0,2091.5,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456138761,1.49899336,2092.3,2091.5,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456138961,0.57707734,2092.2,2091.5,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456139364,0.55266338,2092.6,2091.9,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456139865,0.55237768,2092.8,2091.9,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456143166,6.26810363,2092.9,2091.9,0.55606139]
["bitfinex-derivatives","ETHF0:USTF0",1773456143371,0.5577134,2092.8,2092.1,0.58381362]
["bitfinex-derivatives","ETHF0:USTF0",1773456159588,5.71530674,2093.0,2092.1,0.58381362]
["bitfinex-derivatives","ETHF0:USTF0",1773456159786,0.58821085,2092.9,2092.1,0.58381362]
["bitfinex-derivatives","ETHF0:USTF0",1773456161581,0.59324559,2093.0,2092.1,0.58381362]
["bitfinex-derivatives","ETHF0:USTF0",1773456167294,0.59324559,2093.0,2091.9,0.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1773456167491,0.57734038,2092.9,2091.9,0.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1773456168193,0.57734038,2092.8,2091.9,0.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1773456169196,0.57734038,2092.7,2091.9,0.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1773456178309,0.58672124,2092.6,2091.9,0.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1773456185313,0.58672124,2092.3,2091.5,0.57275562]
["bitfinex-derivatives","ETHF0:USTF0",1773456185606,0.58672124,2092.2,2091.5,0.57275562]
["bitfinex-derivatives","ETHF0:USTF0",1773456186911,0.58672124,2092.1,2091.3,0.57275562]
["bitfinex-derivatives","ETHF0:USTF0",1773456187112,0.58672124,2092.0,2091.1,0.57275562]
["bitfinex-derivatives","ETHF0:USTF0",1773456187509,0.58672124,2091.9,2091.1,0.57275562]
["bitfinex-derivatives","ETHF0:USTF0",1773456187703,0.58672124,2091.8,2091.1,0.57275562]
["bitfinex-derivatives","ETHF0:USTF0",1773456208624,0.58672124,2091.8,2091.1,0.58162639]
["bitfinex-derivatives","ETHF0:USTF0",1773456210025,0.55677892,2092.0,2091.1,0.58162639]
["bitfinex-derivatives","ETHF0:USTF0",1773456210230,0.55677892,2091.9,2091.1,0.58162639]
["bitfinex-derivatives","ETHF0:USTF0",1773456212241,0.55677892,2091.7,2091.1,0.58162639]
["bitfinex-derivatives","ETHF0:USTF0",1773456215341,0.55677892,2091.6,2091.1,0.58162639]
["bitfinex-derivatives","ETHF0:USTF0",1773456217140,0.55677892,2091.6,2091.0,0.00568375]
["bitfinex-derivatives","ETHF0:USTF0",1773456217443,0.55677892,2091.6,2091.0,0.58731014]
["bitfinex-derivatives","ETHF0:USTF0",1773456224548,0.55677892,2091.5,2091.0,0.00568375]
["bitfinex-derivatives","ETHF0:USTF0",1773456224842,0.56093275,2091.5,2090.8,0.58162639]
["bitfinex-derivatives","ETHF0:USTF0",1773456225042,0.55677892,2091.4,2090.8,0.58162639]
["bitfinex-derivatives","ETHF0:USTF0",1773456225747,0.55677892,2091.4,2090.8,0.58696224]
["bitfinex-derivatives","ETHF0:USTF0",1773456231354,0.55677892,2091.4,2090.8,0.00533585]
["bitfinex-derivatives","ETHF0:USTF0",1773456231855,0.55677892,2091.4,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456234256,0.00415383,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456234557,0.56842074,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456253266,0.56426691,2091.4,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456263775,0.57976234,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456263975,6.31384419,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456264174,0.57976234,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456272983,0.57560851,2091.4,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456282591,0.00415383,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456283092,0.57976234,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456283988,0.00415383,2091.5,2090.8,0.5687271]
["bitfinex-derivatives","ETHF0:USTF0",1773456284591,0.00415383,2091.5,2090.9,0.55924851]
["bitfinex-derivatives","ETHF0:USTF0",1773456293306,0.59385369,2091.9,2091.1,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456294006,0.59385369,2091.9,2091.2,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456294207,0.5998815,2091.9,2091.2,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456294409,0.00602781,2091.9,2091.2,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456295206,0.00602781,2091.9,2091.3,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456298509,0.5998815,2091.9,2091.3,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456301706,0.5998815,2091.9,2091.1,24.61183272]
["bitfinex-derivatives","ETHF0:USTF0",1773456301903,0.5998815,2091.9,2091.0,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456302406,0.59385369,2091.8,2091.0,0.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1773456314821,0.59385369,2091.7,2090.8,0.55416857]
["bitfinex-derivatives","ETHF0:USTF0",1773456316922,0.59385369,2091.6,2090.8,0.55416857]
["bitfinex-derivatives","ETHF0:USTF0",1773456324024,0.55938754,2091.7,2090.8,0.55416857]
["bitfinex-derivatives","ETHF0:USTF0",1773456325328,0.55938754,2091.7,2090.9,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456325727,0.55938754,2091.7,2091.0,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456334028,6.28465963,2091.9,2091.0,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456334232,6.27863182,2091.8,2091.0,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456334433,0.55938754,2091.8,2091.0,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456335133,0.55938754,2091.8,2091.2,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456336134,0.56541535,2091.9,2091.2,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456336324,0.56541535,2091.9,2091.4,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456336529,0.00602781,2091.9,2091.4,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456336729,0.55938754,2092.1,2091.4,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456337029,6.28564136,2092.1,2091.4,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456337333,0.55938754,2092.1,2091.4,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456337733,0.56462737,2092.1,2091.4,0.5818435]
["bitfinex-derivatives","ETHF0:USTF0",1773456354934,0.55249541,2091.9,2091.2,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456362145,0.55249541,2091.7,2091.2,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456362448,0.55249541,2091.7,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456369961,0.55249541,2091.5,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456370156,0.55249541,2091.5,2090.9,24.76315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456370661,0.55249541,2091.5,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456375865,0.55249541,2091.9,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456376065,0.55249541,2091.8,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456377266,0.55249541,2091.8,2091.1,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456378369,0.55249541,2091.7,2090.9,24.76315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456378568,0.55249541,2091.7,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456388471,5.7216098,2091.8,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456388672,0.56881938,2091.9,2091.0,0.57315778]
["bitfinex-derivatives","ETHF0:USTF0",1773456389167,6.2915736,2092.0,2091.1,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456389471,0.57405921,2092.1,2091.3,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456395173,0.57405921,2092.1,2091.3,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456395775,0.00523983,2092.1,2091.3,8.10013706]
["bitfinex-derivatives","ETHF0:USTF0",1773456396071,0.00523983,2092.1,2091.5,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456396273,0.56881938,2092.3,2091.5,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456397268,0.57246959,2092.3,2091.5,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456411282,0.57121284,2092.2,2091.5,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456418496,0.57121284,2092.1,2091.5,0.57085301]
["bitfinex-derivatives","ETHF0:USTF0",1773456453927,0.54834786,2092.5,2092.1,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456454630,0.16798832,2092.5,2092.1,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456454830,0.54834786,2092.6,2092.1,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456455026,0.55189682,2092.6,2092.1,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456456133,0.54834786,2092.6,2092.1,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456457235,0.55201342,2092.6,2092.1,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456460442,0.54834786,2092.4,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773456460643,0.54834786,2092.4,2091.7,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456461041,0.54834786,2092.4,2091.7,41.36594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456461240,0.54834786,2092.4,2091.7,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456461440,0.54834786,2092.2,2091.4,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456461738,0.54834786,2092.2,2091.5,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456485061,0.5681125,2092.4,2091.5,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456485355,0.5681125,2092.3,2091.5,0.56594568]
["bitfinex-derivatives","ETHF0:USTF0",1773456486661,0.5681125,2091.8,2091.2,0.53820076]
["bitfinex-derivatives","ETHF0:USTF0",1773456487059,0.5681125,2091.8,2091.2,41.33820076]
["bitfinex-derivatives","ETHF0:USTF0",1773456487563,0.5681125,2091.8,2091.3,0.53820076]
["bitfinex-derivatives","ETHF0:USTF0",1773456490068,0.5681125,2091.8,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773456490567,0.5681125,2091.8,2091.2,41.33820076]
["bitfinex-derivatives","ETHF0:USTF0",1773456491367,0.5681125,2091.8,2091.3,0.53820076]
["bitfinex-derivatives","ETHF0:USTF0",1773456503684,0.5681125,2091.8,2091.1,24.66033455]
["bitfinex-derivatives","ETHF0:USTF0",1773456504186,0.5681125,2091.8,2091.1,65.46033455]
["bitfinex-derivatives","ETHF0:USTF0",1773456505286,0.5681125,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456516492,0.54799625,2091.7,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456517994,0.54799625,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456521296,6.25545221,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456521496,5.70745596,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456521696,0.54799625,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456522097,6.25638339,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456522298,5.70838714,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456522498,0.54799625,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456523000,6.25653532,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456523196,5.70853907,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456523402,0.54799625,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456523899,6.25671161,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456524101,5.70871536,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456524301,0.54799625,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456524702,6.25690277,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456524902,5.70890652,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456525104,0.54799625,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456526004,6.25078185,2092.0,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456531108,0.5416493,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456541517,0.54081086,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456545209,0.54085979,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456545919,6.25113091,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456546219,0.54085979,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456546918,6.25197371,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456547118,0.54085979,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456547714,6.25206152,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456547911,0.54085979,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456549421,6.25235585,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456549722,0.54085979,2091.9,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456550822,0.53893424,2091.8,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456572042,0.58862571,2091.7,2091.2,0.55233455]
["bitfinex-derivatives","ETHF0:USTF0",1773456574047,0.58862571,2091.7,2091.1,24.66940524]
["bitfinex-derivatives","ETHF0:USTF0",1773456577139,0.53622909,2091.6,2091.1,24.66940524]
["bitfinex-derivatives","ETHF0:USTF0",1773456577341,0.53622909,2091.6,2091.2,0.56247099]
["bitfinex-derivatives","ETHF0:USTF0",1773456581550,0.53622909,2091.6,2091.1,24.67047099]
["bitfinex-derivatives","ETHF0:USTF0",1773456581851,0.53622909,2091.6,2091.2,0.56247099]
["bitfinex-derivatives","ETHF0:USTF0",1773456587759,0.53622909,2091.6,2091.0,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456589962,0.58215423,2092.0,2091.2,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456590161,5.70690895,2091.9,2091.2,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456590364,5.70690895,2091.9,2090.9,7.52928405]
["bitfinex-derivatives","ETHF0:USTF0",1773456590365,5.70690895,2091.9,2091.4,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456590558,0.58215423,2092.1,2091.4,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456590757,0.23893,2092.3,2091.8,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456590758,0.58215423,2092.3,2091.8,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456590956,6.28159298,2092.4,2091.8,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456591258,0.57332709,2092.5,2091.8,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456595363,8.98766556,2092.6,2091.8,0.55540336]
["bitfinex-derivatives","ETHF0:USTF0",1773456595560,0.57332709,2093.1,2092.5,0.56373642]
["bitfinex-derivatives","ETHF0:USTF0",1773456595866,0.57332709,2093.0,2092.5,0.56373642]
["bitfinex-derivatives","ETHF0:USTF0",1773456596667,0.57836696,2093.0,2092.5,0.56893819]
["bitfinex-derivatives","ETHF0:USTF0",1773456609973,0.57332709,2093.2,2092.5,0.56893819]
["bitfinex-derivatives","ETHF0:USTF0",1773456610173,1.50017721,2093.2,2092.5,0.56893819]
["bitfinex-derivatives","ETHF0:USTF0",1773456610475,0.57332709,2093.1,2092.5,0.56893819]
["bitfinex-derivatives","ETHF0:USTF0",1773456610977,0.57930388,2093.1,2092.5,0.56893819]
["bitfinex-derivatives","ETHF0:USTF0",1773456618985,0.00597679,2093.1,2092.5,0.56893819]
["bitfinex-derivatives","ETHF0:USTF0",1773456622386,0.00597679,2093.1,2092.7,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456623787,0.55686845,2093.1,2092.7,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456626495,0.55089166,2092.9,2092.5,0.00520177]
["bitfinex-derivatives","ETHF0:USTF0",1773456627394,0.55089166,2092.9,2092.5,0.58726637]
["bitfinex-derivatives","ETHF0:USTF0",1773456629394,0.55089166,2092.9,2092.4,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456630290,0.55089166,2092.9,2092.4,0.58541489]
["bitfinex-derivatives","ETHF0:USTF0",1773456632999,0.55089166,2092.9,2092.1,7.52928405]
["bitfinex-derivatives","ETHF0:USTF0",1773456633292,0.55089166,2092.7,2091.9,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456633496,0.55089166,2092.6,2091.9,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456634100,0.55089166,2092.6,2091.9,0.58797544]
["bitfinex-derivatives","ETHF0:USTF0",1773456636005,0.55089166,2092.6,2091.9,0.00591084]
["bitfinex-derivatives","ETHF0:USTF0",1773456637305,0.55089166,2092.4,2091.5,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456637506,0.55089166,2092.3,2091.5,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456637906,0.55089166,2092.2,2091.5,0.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1773456638307,0.55089166,2092.2,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456640909,0.55089166,2092.4,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456662130,0.56960874,2092.3,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456663932,5.80361446,2092.4,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456664134,0.56960874,2092.5,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456664329,6.40201085,2092.5,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456665434,0.56960874,2092.5,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456667322,6.40368376,2092.5,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456667631,0.56960874,2092.5,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456669223,6.40145299,2092.5,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456669420,0.56960874,2092.5,2091.5,0.58564678]
["bitfinex-derivatives","ETHF0:USTF0",1773456669826,6.40013003,2092.6,2091.7,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456670027,0.56960874,2092.6,2091.7,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456671430,5.8305593,2092.6,2091.7,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456671628,0.56960874,2092.8,2091.7,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456671828,5.82974729,2092.7,2091.7,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456672029,6.39935603,2092.7,2091.7,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456672231,0.56960874,2092.8,2091.7,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456674032,0.56960874,2092.8,2091.8,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456679228,0.56960874,2092.8,2092.0,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456679433,5.79719481,2093.1,2092.0,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456679434,0.56960874,2092.9,2092.0,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456685044,0.53652337,2093.0,2092.0,0.53350656]
["bitfinex-derivatives","ETHF0:USTF0",1773456685741,0.53652337,2093.0,2092.2,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456687746,0.53652337,2093.0,2092.3,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456689147,0.00597679,2093.1,2092.3,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456689645,0.54250016,2093.1,2092.3,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456691243,0.54250016,2093.1,2092.5,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456691644,0.54250016,2093.1,2092.6,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456704359,0.53652337,2093.3,2092.6,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456704561,0.53652337,2093.3,2092.8,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456705257,0.53652337,2093.3,2092.7,1.49807953]
["bitfinex-derivatives","ETHF0:USTF0",1773456705258,0.53652337,2093.5,2093.0,0.55480882]
["bitfinex-derivatives","ETHF0:USTF0",1773456705458,0.5401092,2093.5,2093.0,0.55830139]
["bitfinex-derivatives","ETHF0:USTF0",1773456707558,0.5401092,2093.5,2092.7,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1773456708262,0.5401092,2093.5,2092.7,26.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1773456708459,0.5401092,2093.5,2092.8,0.54551826]
["bitfinex-derivatives","ETHF0:USTF0",1773456715362,0.58151248,2093.4,2092.8,0.54551826]
["bitfinex-derivatives","ETHF0:USTF0",1773456721269,0.00358583,2093.5,2093.0,0.54150107]
["bitfinex-derivatives","ETHF0:USTF0",1773456721468,15.11691284,2094.0,2092.7,25.46567753]
["bitfinex-derivatives","ETHF0:USTF0",1773456721469,0.1161351,2093.6,2093.2,0.54150107]
["bitfinex-derivatives","ETHF0:USTF0",1773456721670,9.10374,2094.0,2093.2,0.54150107]
["bitfinex-derivatives","ETHF0:USTF0",1773456721970,5.75316633,2093.9,2093.2,0.54150107]
["bitfinex-derivatives","ETHF0:USTF0",1773456722472,5.75686721,2093.9,2093.2,0.54150107]
["bitfinex-derivatives","ETHF0:USTF0",1773456723576,0.00146436,2093.8,2093.2,0.54150107]
["bitfinex-derivatives","ETHF0:USTF0",1773456728583,0.00537653,2093.9,2093.2,0.54150107]
["bitfinex-derivatives","ETHF0:USTF0",1773456729482,0.00537653,2093.9,2093.2,0.78060862]
["bitfinex-derivatives","ETHF0:USTF0",1773456729782,0.00537653,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456730285,0.0198297,2093.8,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456731882,0.02741178,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456738993,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456742088,0.04497973,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456744988,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456749891,5.73313436,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456750096,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456751192,5.74339978,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456751397,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456751997,5.74753581,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456752296,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456752994,5.74753308,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456753197,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456753395,5.74775276,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456754002,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456754205,5.74776346,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456757801,0.03079907,2093.8,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456759714,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456760014,5.75075369,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456768408,0.00370088,2093.9,2093.3,0.5818437]
["bitfinex-derivatives","ETHF0:USTF0",1773456771313,3.99377182,2094.2,2093.4,0.57121036]
["bitfinex-derivatives","ETHF0:USTF0",1773456771314,0.04121331,2094.2,2093.4,0.57121036]
["bitfinex-derivatives","ETHF0:USTF0",1773456771613,0.04121331,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456771809,5.77469765,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456772014,0.04121331,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456772513,0.04546189,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456772712,5.77526693,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456772914,0.04546189,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456773717,0.00424858,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456774317,0.01845478,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456776220,0.00424858,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456778924,0.02169345,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456780421,0.00424858,2094.2,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456783830,5.72397703,2094.6,2093.5,0.57121237]
["bitfinex-derivatives","ETHF0:USTF0",1773456784126,5.72397703,2094.6,2093.6,0.60388226]
["bitfinex-derivatives","ETHF0:USTF0",1773456784518,5.72397703,2094.6,2093.8,0.6049962]
["bitfinex-derivatives","ETHF0:USTF0",1773456784718,5.72971877,2094.6,2093.8,0.6049962]
["bitfinex-derivatives","ETHF0:USTF0",1773456784925,0.21563844,2094.9,2094.1,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456785328,0.21563844,2094.6,2093.9,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456786028,0.22101954,2094.6,2093.9,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456786232,0.22101954,2094.6,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773456786427,0.22101954,2094.6,2093.8,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456788528,0.2055818,2094.4,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456788734,0.2055818,2094.2,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456795132,0.16088585,2094.4,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456795332,9.38756585,2094.5,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456795532,0.16087264,2094.4,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456796938,5.8675954,2094.4,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456797841,0.15837532,2094.3,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456798841,5.86515145,2094.4,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456802337,9.1716192,2094.6,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456802538,5.82011793,2094.5,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456804941,0.16190585,2094.4,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456805142,5.82129132,2094.5,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456805338,5.65938556,2094.4,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456805543,0.16190576,2094.5,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456811446,0.15278939,2094.3,2093.5,0.56243224]
["bitfinex-derivatives","ETHF0:USTF0",1773456811847,0.56401492,2094.1,2093.3,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456812052,0.56401492,2094.0,2093.3,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456813545,0.56401492,2093.9,2093.3,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456819349,0.56401492,2093.7,2093.1,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456824057,1.49742546,2093.8,2093.1,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456824058,0.56401492,2093.8,2093.1,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456829162,1.73616546,2094.0,2093.1,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456829364,2.31698025,2094.0,2093.1,0.56285481]
["bitfinex-derivatives","ETHF0:USTF0",1773456831063,0.58081479,2094.0,2093.2,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456831867,6.2855358,2094.1,2093.2,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456832367,0.58202762,2093.9,2093.2,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456832569,0.58202762,2093.7,2093.2,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456836875,0.58202762,2093.7,2093.0,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456837171,0.58202762,2093.9,2093.0,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456837367,0.58202762,2093.9,2093.2,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456837561,0.58202762,2093.9,2093.3,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456839764,0.58202762,2094.1,2093.4,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456839963,0.58202762,2094.2,2093.4,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456841074,6.25723394,2094.6,2093.2,48.30048591]
["bitfinex-derivatives","ETHF0:USTF0",1773456841075,0.58740872,2094.6,2094.1,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456841871,0.58740872,2094.6,2093.9,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456843171,0.58202762,2094.5,2093.7,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456843376,0.58202762,2094.3,2093.6,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456843676,0.58202762,2093.9,2093.1,0.57829349]
["bitfinex-derivatives","ETHF0:USTF0",1773456873083,0.58202762,2093.9,2093.2,0.56191069]
["bitfinex-derivatives","ETHF0:USTF0",1773456873289,0.57422631,2093.8,2093.2,0.56191069]
["bitfinex-derivatives","ETHF0:USTF0",1773456876491,0.57422631,2094.0,2093.4,0.56191069]
["bitfinex-derivatives","ETHF0:USTF0",1773456879587,0.57422631,2094.3,2093.5,0.56191069]
["bitfinex-derivatives","ETHF0:USTF0",1773456880286,0.57422631,2094.2,2093.5,0.56191069]
["bitfinex-derivatives","ETHF0:USTF0",1773456889696,0.57422631,2094.2,2093.2,7.26365944]
["bitfinex-derivatives","ETHF0:USTF0",1773456889901,0.54093478,2094.1,2093.2,0.56258509]
["bitfinex-derivatives","ETHF0:USTF0",1773456891599,0.56751098,2093.9,2092.8,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456891799,0.56751098,2093.8,2092.8,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456892094,0.56751098,2093.8,2092.9,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456892997,0.56751098,2093.6,2092.7,0.00567753]
["bitfinex-derivatives","ETHF0:USTF0",1773456893196,0.56751098,2093.5,2092.7,0.00567753]
["bitfinex-derivatives","ETHF0:USTF0",1773456893396,0.56751098,2093.3,2092.7,0.00567753]
["bitfinex-derivatives","ETHF0:USTF0",1773456894701,0.56751098,2093.3,2092.1,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456894899,0.56751098,2093.1,2092.1,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456895303,0.56751098,2093.1,2092.2,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456895705,0.57151082,2093.1,2092.2,0.55032445]
["bitfinex-derivatives","ETHF0:USTF0",1773456897400,0.57151082,2093.1,2092.2,0.00593271]
["bitfinex-derivatives","ETHF0:USTF0",1773456900100,0.57151082,2093.1,2092.2,0.55032445]
["bitfinex-derivatives","ETHF0:USTF0",1773456901406,0.00399984,2093.1,2092.3,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456904408,0.00399984,2093.1,2092.5,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456906109,0.56751098,2093.8,2092.6,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456907106,0.5724426,2093.8,2092.6,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456918118,6.21673402,2093.8,2092.6,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456918318,0.56751098,2093.7,2092.6,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456920720,0.5724426,2093.8,2092.9,0.54439174]
["bitfinex-derivatives","ETHF0:USTF0",1773456920911,0.00493162,2093.8,2092.9,24.10039174]
["bitfinex-derivatives","ETHF0:USTF0",1773456921111,0.00493162,2093.8,2093.0,0.53611103]
["bitfinex-derivatives","ETHF0:USTF0",1773456922115,0.56175645,2094.0,2093.0,0.53611103]
["bitfinex-derivatives","ETHF0:USTF0",1773456922419,0.56175645,2094.0,2093.1,0.53611103]
["bitfinex-derivatives","ETHF0:USTF0",1773456923020,0.56571969,2094.0,2093.1,0.53611103]
["bitfinex-derivatives","ETHF0:USTF0",1773456923423,0.16844656,2094.4,2093.2,5.87528]
["bitfinex-derivatives","ETHF0:USTF0",1773456923712,5.49722986,2094.7,2093.2,5.87528]
["bitfinex-derivatives","ETHF0:USTF0",1773456923713,0.59191118,2095.4,2094.3,8.95779259]
["bitfinex-derivatives","ETHF0:USTF0",1773456923909,0.59191118,2095.4,2094.4,64.871]
["bitfinex-derivatives","ETHF0:USTF0",1773456924113,0.59191118,2095.4,2094.6,5.97737977]
["bitfinex-derivatives","ETHF0:USTF0",1773456924314,0.59191118,2095.4,2094.4,70.84837977]
["bitfinex-derivatives","ETHF0:USTF0",1773456924512,0.59188162,2095.3,2094.4,46.78128941]
["bitfinex-derivatives","ETHF0:USTF0",1773456924723,0.59188162,2095.3,2094.5,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1773456930619,0.58941645,2095.2,2094.6,0.00498932]
["bitfinex-derivatives","ETHF0:USTF0",1773456931225,0.58941645,2095.0,2094.4,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1773456931524,0.58917528,2094.6,2094.2,0.0049893]
["bitfinex-derivatives","ETHF0:USTF0",1773456932225,4.75750181,2094.6,2094.2,0.0049893]
["bitfinex-derivatives","ETHF0:USTF0",1773456932524,4.75750181,2094.6,2094.2,0.00904931]
["bitfinex-derivatives","ETHF0:USTF0",1773456933325,0.58871813,2094.5,2094.2,0.00904931]
["bitfinex-derivatives","ETHF0:USTF0",1773456933928,0.58871813,2094.5,2094.2,0.00406001]
["bitfinex-derivatives","ETHF0:USTF0",1773456934331,0.58104959,2095.3,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456934522,0.57973799,2094.8,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456934927,4.16832653,2094.6,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456935229,0.57973799,2094.5,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456938735,0.57655951,2095.3,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456938935,0.57655951,2094.8,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456939336,4.74488604,2094.6,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456939537,0.57655951,2094.6,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456940338,4.74488604,2094.6,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456940637,0.57621997,2094.5,2094.2,0.02578297]
["bitfinex-derivatives","ETHF0:USTF0",1773456940937,0.57621997,2094.5,2094.1,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1773456941238,0.57621997,2094.5,2093.8,0.23648412]
["bitfinex-derivatives","ETHF0:USTF0",1773456941239,0.57621997,2094.5,2093.9,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1773456941635,0.57576338,2094.3,2093.9,25.43429525]
["bitfinex-derivatives","ETHF0:USTF0",1773456942040,0.57576338,2094.3,2094.0,0.03229523]
["bitfinex-derivatives","ETHF0:USTF0",1773456944139,4.74408991,2094.3,2094.0,0.03229523]
["bitfinex-derivatives","ETHF0:USTF0",1773456945037,0.56175645,2094.8,2094.0,0.03229523]
["bitfinex-derivatives","ETHF0:USTF0",1773456945633,0.56175645,2094.8,2094.2,0.53611103]
["bitfinex-derivatives","ETHF0:USTF0",1773456948445,0.54242694,2095.3,2094.3,0.57282982]
["bitfinex-derivatives","ETHF0:USTF0",1773456949248,0.54242694,2095.3,2094.3,6.55020959]
["bitfinex-derivatives","ETHF0:USTF0",1773456949443,0.54242694,2095.3,2094.4,0.57282982]
["bitfinex-derivatives","ETHF0:USTF0",1773456950047,0.54242694,2095.3,2094.4,26.24982982]
["bitfinex-derivatives","ETHF0:USTF0",1773456950948,0.54242694,2095.3,2094.5,0.57282982]
["bitfinex-derivatives","ETHF0:USTF0",1773456953652,0.54242694,2095.3,2094.6,2.07137175]
["bitfinex-derivatives","ETHF0:USTF0",1773456957351,0.54242694,2095.3,2094.6,1.49522606]
["bitfinex-derivatives","ETHF0:USTF0",1773456959357,0.54242694,2095.3,2094.6,2.07137175]
["bitfinex-derivatives","ETHF0:USTF0",1773456961259,0.54242694,2095.3,2094.3,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456961455,0.54242694,2095.3,2094.5,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456962653,0.5891794,2095.2,2094.3,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456968864,0.5891794,2095.2,2094.2,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456970971,0.5891794,2095.0,2094.2,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456973372,0.5891794,2095.0,2094.5,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456975475,0.5891794,2095.3,2094.5,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456975676,0.5891794,2095.3,2094.9,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456975876,0.5891794,2095.3,2094.7,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456979676,0.5891794,2095.3,2094.6,1.49522606]
["bitfinex-derivatives","ETHF0:USTF0",1773456979975,0.5891794,2095.3,2094.6,2.07137175]
["bitfinex-derivatives","ETHF0:USTF0",1773456980778,0.5891794,2095.3,2094.6,1.49522606]
["bitfinex-derivatives","ETHF0:USTF0",1773456980980,0.5891794,2095.3,2094.4,0.57614569]
["bitfinex-derivatives","ETHF0:USTF0",1773456982778,0.37881721,2094.5,2093.9,0.00551346]
["bitfinex-derivatives","ETHF0:USTF0",1773456983079,0.37881721,2094.5,2093.7,0.5331764]
["bitfinex-derivatives","ETHF0:USTF0",1773456983879,0.37881721,2094.5,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773456985477,0.37881721,2094.5,2093.7,0.00441551]
["bitfinex-derivatives","ETHF0:USTF0",1773456993891,0.37881721,2094.5,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773457008207,0.48810106,2094.4,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773457009809,0.50463023,2094.3,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773457012313,5.57632238,2094.4,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773457012813,6.07388814,2094.4,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773457013312,0.49337755,2094.3,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773457014608,0.48972357,2094.2,2093.7,0.53759191]
["bitfinex-derivatives","ETHF0:USTF0",1773457020912,0.48972357,2094.2,2093.3,7.46736406]
["bitfinex-derivatives","ETHF0:USTF0",1773457020913,0.4679235,2094.1,2093.3,0.59720046]
["bitfinex-derivatives","ETHF0:USTF0",1773457021113,0.4679235,2094.0,2093.3,0.59720046]
["bitfinex-derivatives","ETHF0:USTF0",1773457021414,0.4679235,2093.8,2093.1,0.59720046]
["bitfinex-derivatives","ETHF0:USTF0",1773457022014,0.47405582,2093.8,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457022213,0.58042985,2093.7,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457023311,0.00613232,2093.8,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457027722,0.58656217,2093.8,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457040522,0.58042985,2094.1,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457041423,6.18036912,2094.1,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457041621,0.5857705,2094.1,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457041923,6.18659592,2094.1,2093.1,0.60279306]
["bitfinex-derivatives","ETHF0:USTF0",1773457042726,0.00534065,2094.1,2093.1,8.07015712]
["bitfinex-derivatives","ETHF0:USTF0",1773457042927,0.00534065,2094.1,2093.2,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457043726,0.5530274,2094.1,2093.2,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457044618,0.54768675,2094.6,2093.5,1.49671056]
["bitfinex-derivatives","ETHF0:USTF0",1773457044821,0.54768675,2094.6,2093.6,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457045222,0.54768675,2094.6,2093.7,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457045732,0.55317838,2094.6,2093.7,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457046732,0.54768675,2094.3,2093.4,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457047030,0.54768675,2094.3,2092.8,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457047031,0.54768675,2093.6,2092.8,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457047228,0.54768675,2093.4,2092.8,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457047429,0.54768675,2093.4,2092.6,0.58221847]
["bitfinex-derivatives","ETHF0:USTF0",1773457048130,0.54768675,2093.4,2092.6,0.58827955]
["bitfinex-derivatives","ETHF0:USTF0",1773457055035,0.54768675,2093.6,2092.6,0.58827955]
["bitfinex-derivatives","ETHF0:USTF0",1773457059536,1.49822784,2093.6,2092.6,0.58827955]
["bitfinex-derivatives","ETHF0:USTF0",1773457059837,0.54768675,2093.5,2092.6,0.58827955]
["bitfinex-derivatives","ETHF0:USTF0",1773457076355,0.54768675,2093.5,2092.8,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457081257,0.57733561,2093.4,2092.8,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457085758,0.57733561,2093.6,2092.8,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457089059,9.25633561,2093.6,2092.8,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457090559,9.25633561,2093.6,2092.8,6.00254472]
["bitfinex-derivatives","ETHF0:USTF0",1773457090764,9.25633561,2093.6,2092.9,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457091263,0.57733561,2093.5,2092.9,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457102776,8.679,2093.6,2092.9,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457102979,9.22554446,2093.6,2092.9,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457103779,0.54654446,2093.5,2092.9,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457105379,9.22554446,2093.6,2092.9,0.58242648]
["bitfinex-derivatives","ETHF0:USTF0",1773457108681,9.22554446,2093.6,2093.0,0.53781998]
["bitfinex-derivatives","ETHF0:USTF0",1773457109385,0.54654446,2093.6,2093.0,0.53781998]
["bitfinex-derivatives","ETHF0:USTF0",1773457109684,0.54654446,2093.6,2093.1,0.53781998]
["bitfinex-derivatives","ETHF0:USTF0",1773457117885,0.54654446,2093.9,2093.2,1.49822784]
["bitfinex-derivatives","ETHF0:USTF0",1773457118179,0.54654446,2093.9,2093.3,0.53781998]
["bitfinex-derivatives","ETHF0:USTF0",1773457121186,0.54654446,2094.1,2093.5,0.53781998]
["bitfinex-derivatives","ETHF0:USTF0",1773457126083,0.54654446,2094.4,2093.5,0.53781998]
["bitfinex-derivatives","ETHF0:USTF0",1773457145610,0.54654446,2094.4,2093.6,0.55463041]
["bitfinex-derivatives","ETHF0:USTF0",1773457147412,0.54654446,2094.4,2093.7,0.55463041]
["bitfinex-derivatives","ETHF0:USTF0",1773457159821,0.54654446,2094.4,2093.6,6.00254472]
["bitfinex-derivatives","ETHF0:USTF0",1773457160122,0.56638419,2094.3,2093.4,6.56398108]
["bitfinex-derivatives","ETHF0:USTF0",1773457160322,0.56638419,2094.2,2093.4,0.55463041]
["bitfinex-derivatives","ETHF0:USTF0",1773457160614,0.56638419,2094.1,2093.4,0.55463041]
["bitfinex-derivatives","ETHF0:USTF0",1773457160819,0.56638419,2094.0,2093.4,0.55463041]
["bitfinex-derivatives","ETHF0:USTF0",1773457188739,0.54601309,2093.7,2093.2,0.56978761]
["bitfinex-derivatives","ETHF0:USTF0",1773457189343,0.54601309,2093.7,2093.0,0.56978761]
["bitfinex-derivatives","ETHF0:USTF0",1773457189537,0.54601309,2093.6,2093.0,0.56978761]
["bitfinex-derivatives","ETHF0:USTF0",1773457189938,0.54601309,2093.5,2093.0,0.56978761]
["bitfinex-derivatives","ETHF0:USTF0",1773457190138,0.54601309,2093.4,2093.0,0.56978761]
["bitfinex-derivatives","ETHF0:USTF0",1773457192143,0.56399604,2093.6,2092.7,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457192344,0.56399604,2093.6,2093.1,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457193046,0.56399604,2093.5,2092.8,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457193238,0.56399604,2093.5,2092.6,7.47342514]
["bitfinex-derivatives","ETHF0:USTF0",1773457193239,0.56399604,2093.2,2092.6,0.55324139]
["bitfinex-derivatives","ETHF0:USTF0",1773457193544,6.24390042,2093.2,2092.6,0.00606108]
["bitfinex-derivatives","ETHF0:USTF0",1773457193841,0.56399604,2093.1,2092.6,0.55324139]
["bitfinex-derivatives","ETHF0:USTF0",1773457194038,0.56399604,2092.8,2092.2,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457194341,0.56399604,2092.8,2092.1,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457194539,0.56399604,2092.6,2091.9,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457195047,1.49735703,2092.7,2091.9,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457195048,1.49735703,2092.7,2091.9,0.5532291]
["bitfinex-derivatives","ETHF0:USTF0",1773457195243,0.56399604,2092.6,2091.9,0.5532291]
["bitfinex-derivatives","ETHF0:USTF0",1773457195741,0.56399604,2092.3,2091.7,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457195945,0.56399604,2092.6,2091.9,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457196637,5.69555865,2092.8,2091.9,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457196951,0.56399604,2092.8,2092.1,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457197242,0.56399604,2092.5,2091.9,0.55266278]
["bitfinex-derivatives","ETHF0:USTF0",1773457197940,0.56399604,2092.7,2091.9,0.55266278]
["bitfinex-derivatives","ETHF0:USTF0",1773457198137,0.56399604,2092.7,2092.0,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457199746,0.56399604,2093.0,2092.2,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457201749,0.00527864,2093.1,2091.9,0.00548247]
["bitfinex-derivatives","ETHF0:USTF0",1773457201750,0.00527864,2093.1,2092.6,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457202250,0.56927468,2093.1,2092.6,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457202450,0.00527864,2093.1,2092.6,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457207446,0.56399604,2093.5,2092.8,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457207653,0.56399604,2093.8,2093.0,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457208457,0.5680343,2093.8,2093.0,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457218263,0.56399604,2093.7,2093.0,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457224064,0.55203376,2093.8,2093.0,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457231173,0.5479955,2093.7,2093.0,0.54718031]
["bitfinex-derivatives","ETHF0:USTF0",1773457232380,0.5479955,2093.4,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457237184,6.25518539,2093.4,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457237382,0.5479955,2093.3,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457246187,3.99383218,2093.7,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457246389,0.55230674,2093.5,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457256196,6.2482907,2093.5,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457256398,0.54412588,2093.4,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457257194,0.54412588,2093.5,2092.7,0.58116084]
["bitfinex-derivatives","ETHF0:USTF0",1773457257396,0.54412588,2093.6,2092.8,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457270400,6.22381709,2093.6,2092.8,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457270606,0.54412588,2093.6,2092.8,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457273709,0.54412588,2093.6,2092.9,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457274911,0.54816414,2093.8,2092.9,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457276909,0.54816414,2093.8,2093.1,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457279212,0.00403826,2093.8,2093.1,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457279613,0.00403826,2093.8,2093.1,8.03300896]
["bitfinex-derivatives","ETHF0:USTF0",1773457279813,0.00403826,2093.8,2093.2,0.5656449]
["bitfinex-derivatives","ETHF0:USTF0",1773457286026,0.50795652,2094.2,2093.4,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457286919,0.50795652,2094.2,2093.2,7.46736406]
["bitfinex-derivatives","ETHF0:USTF0",1773457286920,0.50828586,2094.1,2093.1,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457287129,0.50828586,2094.1,2092.9,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457287130,0.50210645,2094.0,2092.9,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457287425,0.50210645,2093.9,2092.9,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457288019,0.50210645,2093.9,2092.9,0.54930153]
["bitfinex-derivatives","ETHF0:USTF0",1773457288428,0.50375221,2094.0,2093.1,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457289432,0.50182777,2094.2,2093.1,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457289927,0.48689095,2094.1,2093.2,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457290128,0.48689095,2094.1,2093.3,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457290630,0.49201417,2094.2,2093.3,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457293532,0.48375927,2094.1,2093.3,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457303535,1.98113184,2094.1,2093.3,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457303741,0.47459973,2093.9,2093.3,0.54571307]
["bitfinex-derivatives","ETHF0:USTF0",1773457312047,0.47459973,2093.9,2093.0,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457312048,0.4750125,2093.4,2093.0,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457312255,0.4750125,2093.4,2092.9,0.5568476]
["bitfinex-derivatives","ETHF0:USTF0",1773457312548,0.4750125,2093.4,2092.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1773457314046,0.4750125,2093.4,2092.9,0.5568476]
["bitfinex-derivatives","ETHF0:USTF0",1773457314250,0.59219458,2093.6,2092.9,0.5568476]
["bitfinex-derivatives","ETHF0:USTF0",1773457314648,0.59219458,2093.7,2093.0,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457319853,0.59219458,2093.6,2093.0,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457325358,0.59219458,2093.6,2092.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1773457325659,0.59219458,2093.6,2092.9,0.5568476]
["bitfinex-derivatives","ETHF0:USTF0",1773457326565,6.2542255,2093.8,2093.1,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457326765,0.59219458,2093.8,2093.1,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457333062,0.59219458,2093.8,2093.2,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457335269,0.59219458,2093.8,2093.0,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457335870,0.59219458,2093.6,2092.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1773457336072,0.59219458,2093.5,2092.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1773457336771,2.08956715,2093.5,2092.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1773457336971,0.59219458,2093.4,2092.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1773457337172,0.59219458,2093.4,2092.8,0.55325914]
["bitfinex-derivatives","ETHF0:USTF0",1773457338170,0.59219458,2093.4,2092.8,0.55894527]
["bitfinex-derivatives","ETHF0:USTF0",1773457342079,0.58201822,2093.2,2092.5,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457342278,0.58201822,2093.0,2092.5,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457342773,0.58201822,2093.0,2092.2,48.26736406]
["bitfinex-derivatives","ETHF0:USTF0",1773457342774,0.58201822,2093.0,2092.4,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457343079,0.58201822,2093.0,2092.4,0.57487641]
["bitfinex-derivatives","ETHF0:USTF0",1773457343984,0.58201822,2093.0,2092.4,0.00552921]
["bitfinex-derivatives","ETHF0:USTF0",1773457344278,0.58201822,2092.9,2092.2,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457345282,2.07939079,2093.1,2092.2,0.57352726]
["bitfinex-derivatives","ETHF0:USTF0",1773457345578,0.58201822,2093.1,2092.5,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457347179,0.58201822,2093.2,2092.5,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457347781,0.58201822,2093.5,2092.9,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457351085,0.58201822,2093.7,2092.9,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457351285,0.58201822,2093.7,2093.1,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457373600,0.58258816,2093.8,2093.1,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457374996,0.58258816,2094.1,2093.1,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457375301,0.58258816,2094.0,2093.1,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457375504,0.58771138,2094.2,2093.1,0.5693472]
["bitfinex-derivatives","ETHF0:USTF0",1773457375998,0.58771138,2094.2,2093.2,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457376702,0.58258816,2094.1,2093.2,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457383401,5.68137556,2094.2,2093.3,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457383598,0.58771138,2094.2,2093.3,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457388106,0.00512322,2094.2,2093.3,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457388304,0.00512322,2094.2,2093.3,8.07176633]
["bitfinex-derivatives","ETHF0:USTF0",1773457388499,0.00512322,2094.2,2093.4,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457388706,0.00512322,2094.2,2093.5,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457393909,0.00512322,2094.2,2093.6,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457395411,0.58771138,2094.2,2093.6,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457398711,0.58771138,2094.2,2093.3,0.56630862]
["bitfinex-derivatives","ETHF0:USTF0",1773457406414,0.58771138,2094.2,2093.1,7.50545771]
["bitfinex-derivatives","ETHF0:USTF0",1773457406620,4.55553764,2094.0,2093.1,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457406820,0.55554972,2093.9,2093.1,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457407211,0.55554972,2094.1,2093.1,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457408219,0.55554972,2094.1,2093.3,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457411620,0.55554972,2094.0,2093.3,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457414314,0.55554972,2094.0,2093.0,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457414522,0.55554972,2093.8,2093.0,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457414823,0.55554972,2093.7,2093.0,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457419422,0.55554972,2093.7,2092.9,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457419630,0.55554972,2093.6,2092.8,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457419926,0.55554972,2093.5,2092.8,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457423029,1.49762259,2093.4,2092.4,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457423226,0.55554972,2093.3,2092.4,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457424734,0.55554972,2093.2,2092.4,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457427630,9.30527513,2093.4,2092.4,0.53624579]
["bitfinex-derivatives","ETHF0:USTF0",1773457427834,0.53927513,2093.6,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457428032,0.53927513,2093.5,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457431140,0.56903482,2093.4,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457437337,5.69820642,2093.6,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457437338,4.26724124,2093.6,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457437637,0.30736223,2093.5,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457438042,4.57441631,2093.6,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457438342,0.30717507,2093.6,2092.8,0.56838133]
["bitfinex-derivatives","ETHF0:USTF0",1773457447150,0.30717507,2093.6,2092.7,1.49838552]
["bitfinex-derivatives","ETHF0:USTF0",1773457447151,0.3038357,2092.9,2092.3,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457450645,4.291713,2093.4,2092.5,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457450948,0.29150416,2093.3,2092.5,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457452849,5.6804673,2093.4,2092.5,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457453044,5.97681318,2093.4,2092.5,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457453343,0.29634588,2093.3,2092.5,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457461552,1.7947314,2093.3,2092.5,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457462053,0.29634588,2093.3,2092.5,0.57838469]
["bitfinex-derivatives","ETHF0:USTF0",1773457462756,6.23874188,2093.8,2092.2,7.74857777]
["bitfinex-derivatives","ETHF0:USTF0",1773457462757,3.99803263,2093.7,2093.0,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457462950,0.29965475,2093.9,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457463146,0.29965475,2093.8,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457471857,5.67248934,2093.9,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457472057,0.33065142,2093.8,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457474858,0.33126913,2093.7,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457477359,0.31161253,2093.9,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457477860,5.97400083,2093.9,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457478054,1.77150025,2094.0,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457478251,0.27311473,2093.9,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457481264,1.7721252,2093.8,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457483060,0.27373968,2093.8,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457483767,10.32038552,2094.0,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457483966,0.27203886,2093.9,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457489465,0.24073146,2094.2,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457489669,0.00512322,2094.2,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457489869,0.24069744,2094.2,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457490168,5.90850441,2094.2,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457490372,0.24069744,2094.2,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457490564,5.91094287,2094.2,2093.2,0.54704394]
["bitfinex-derivatives","ETHF0:USTF0",1773457490864,5.91094287,2094.2,2093.3,0.55310142]
["bitfinex-derivatives","ETHF0:USTF0",1773457492072,0.24069744,2094.2,2093.3,0.55310142]
["bitfinex-derivatives","ETHF0:USTF0",1773457492270,0.00512322,2094.2,2093.3,0.55310142]
["bitfinex-derivatives","ETHF0:USTF0",1773457492467,0.00512322,2094.2,2093.4,0.55776222]
["bitfinex-derivatives","ETHF0:USTF0",1773457506175,0.00512322,2094.2,2093.4,0.79656222]
["bitfinex-derivatives","ETHF0:USTF0",1773457506380,0.00512322,2094.2,2093.7,0.55776222]
["bitfinex-derivatives","ETHF0:USTF0",1773457506579,0.00512322,2094.2,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457507080,8.835,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457507678,9.09937896,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457508185,9.10464437,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457509086,0.26421563,2094.3,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457509786,9.10465382,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457513390,0.26221039,2094.3,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457514386,8.84026541,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457514592,0.00526541,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457521295,5.67468734,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457521598,0.00526541,2094.4,2093.7,0.56295528]
["bitfinex-derivatives","ETHF0:USTF0",1773457527197,5.67212481,2094.6,2093.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457527699,8.825,2094.7,2093.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457528293,8.83113305,2094.7,2093.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457528489,0.00613305,2094.7,2094.0,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457528998,0.25907435,2095.0,2094.0,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457529294,0.25907435,2095.0,2094.1,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457529891,0.26292329,2095.0,2094.1,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457530095,0.00384894,2095.0,2094.1,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457530296,5.66989797,2095.1,2094.2,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1773457530502,0.25912312,2095.6,2094.5,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457530997,0.25967957,2095.5,2094.6,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457531397,0.25967957,2095.3,2094.6,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457531592,0.25967957,2095.2,2094.6,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457533002,8.828,2095.4,2094.6,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457533003,0.25464456,2095.3,2094.6,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457536707,0.00522361,2095.5,2094.6,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457537509,0.00522361,2095.5,2094.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457538200,0.25520853,2095.9,2094.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457538406,0.26043214,2095.8,2094.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457538702,0.26043214,2095.7,2094.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457539311,0.26601115,2095.7,2094.8,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457546007,0.26601115,2095.7,2094.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1773457546211,0.26601115,2095.7,2094.2,7.50545771]
["bitfinex-derivatives","ETHF0:USTF0",1773457546212,0.30243095,2095.3,2094.4,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457557326,0.29104873,2095.2,2094.4,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457559432,5.96324373,2095.3,2094.4,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457560032,0.30393098,2095.2,2094.4,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457561337,5.65929595,2095.3,2094.4,0.57260896]
["bitfinex-derivatives","ETHF0:USTF0",1773457561836,5.9630817,2095.3,2094.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457562540,0.30378575,2095.3,2094.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457562834,5.6641576,2095.4,2094.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457563036,0.30378575,2095.5,2094.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457563239,0.30375661,2095.4,2094.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457563935,0.00557901,2095.7,2095.1,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457564135,0.54625564,2095.7,2095.1,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457564435,0.54067663,2095.6,2095.1,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457566135,0.54067663,2095.6,2094.9,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457566732,0.00557901,2095.7,2095.2,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457566931,0.00557901,2095.7,2095.2,0.57197108]
["bitfinex-derivatives","ETHF0:USTF0",1773457567939,0.53391897,2096.1,2095.2,0.57197108]
["bitfinex-derivatives","ETHF0:USTF0",1773457568835,3.99978069,2096.4,2095.4,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457569043,0.53965596,2096.4,2095.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457571050,0.5356924,2096.3,2095.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457571248,0.5356924,2095.9,2095.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457572544,0.54437186,2096.1,2095.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457572740,0.51729934,2096.3,2095.5,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457575653,8.77473382,2096.4,2095.7,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457575843,0.51092078,2097.2,2096.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457576047,0.51092078,2096.9,2096.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457576252,0.51092078,2096.8,2096.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457576448,0.51092078,2096.9,2096.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457576653,0.51092078,2096.9,2096.2,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457576654,0.51092078,2096.8,2096.2,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457576852,0.51607841,2096.8,2096.2,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457577947,0.51607841,2096.8,2095.9,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457578152,0.50042269,2096.4,2095.9,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457578650,0.00515763,2096.8,2096.4,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457579146,0.50606869,2096.8,2096.4,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457579347,0.50606869,2096.8,2096.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457580854,0.00515763,2096.8,2096.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457581056,0.50482787,2096.8,2096.3,0.56662033]
["bitfinex-derivatives","ETHF0:USTF0",1773457581254,0.50482787,2096.8,2095.8,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457581455,0.50482787,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457581856,0.4962229,2096.6,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457585660,0.49265259,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457585861,8.705,2096.7,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457586756,8.667,2096.7,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457586956,9.16165259,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457587360,9.16565259,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457588263,0.48732851,2096.6,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457588659,0.49248614,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457589363,0.48665497,2096.7,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457590063,0.48481335,2096.5,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457596070,0.48481335,2096.5,2095.6,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457596374,0.48774352,2096.3,2095.6,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457599467,0.48976524,2096.8,2095.9,1.495517]
["bitfinex-derivatives","ETHF0:USTF0",1773457599671,0.48976524,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457604378,0.48359838,2096.7,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457605088,0.48396187,2096.6,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457605779,5.62346103,2096.7,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457606186,0.00515763,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457606386,5.62859581,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457607286,6.11181862,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457608188,0.48321758,2096.7,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457610187,0.00515763,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457610390,8.74015763,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457610890,0.00515763,2096.8,2096.0,0.5464269]
["bitfinex-derivatives","ETHF0:USTF0",1773457612190,0.00515763,2096.8,2096.0,8.05188461]
["bitfinex-derivatives","ETHF0:USTF0",1773457612489,0.00515763,2096.8,2096.1,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457616090,0.00515763,2096.8,2096.2,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457616881,9.23432871,2097.1,2096.2,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457617087,3.99984016,2097.6,2096.6,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457617287,0.49634421,2097.6,2096.8,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457617688,0.49634421,2097.6,2097.0,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457617990,0.50124562,2097.6,2097.0,0.57090722]
["bitfinex-derivatives","ETHF0:USTF0",1773457620090,0.50124562,2097.6,2096.7,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457620293,0.52332249,2097.4,2096.5,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457620493,0.52332249,2097.3,2096.5,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457621194,0.52332249,2097.3,2096.5,0.5722143]
["bitfinex-derivatives","ETHF0:USTF0",1773457623496,0.52332249,2097.3,2096.5,0.00616006]
["bitfinex-derivatives","ETHF0:USTF0",1773457624598,0.52478245,2097.2,2096.3,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457624801,0.52478245,2097.1,2096.3,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457625492,0.52478245,2097.1,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457626098,0.53454336,2096.9,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457626298,8.747,2097.0,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457626494,0.53454336,2097.1,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457627300,8.747,2097.3,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457627596,0.5314075,2097.2,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457631193,0.5314075,2097.2,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773457631396,0.5314075,2097.2,2096.5,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457634003,0.5314075,2097.2,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457634696,9.25656771,2097.1,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457635095,9.25661286,2097.4,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457635292,0.51261286,2097.3,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457636599,0.51300175,2097.2,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457639003,5.57515371,2097.3,2096.3,0.56962807]
["bitfinex-derivatives","ETHF0:USTF0",1773457639308,0.5128851,2097.3,2096.4,0.56605424]
["bitfinex-derivatives","ETHF0:USTF0",1773457643607,9.25665504,2097.5,2096.5,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457644310,0.51221782,2097.4,2096.5,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457646914,0.00490141,2097.6,2096.7,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457647211,0.00490141,2097.6,2096.9,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457648310,0.74725823,2097.9,2096.9,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457648915,1.28345959,2097.9,2096.9,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457649117,6.12773557,2098.2,2097.2,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457649418,0.5611861,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457649612,0.5611861,2098.2,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773457649814,0.5611861,2098.2,2097.5,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457650510,0.00502288,2098.2,2097.5,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457650812,0.5611861,2098.2,2097.5,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457651117,0.5611861,2098.2,2097.1,7.50545771]
["bitfinex-derivatives","ETHF0:USTF0",1773457651118,0.00502288,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457651515,0.5611861,2098.2,2097.4,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457653014,0.5611861,2098.2,2097.1,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457655920,0.55616322,2098.1,2096.9,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457657526,0.55616322,2097.9,2096.9,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457657922,0.55616322,2097.9,2097.1,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457658119,0.55616322,2098.1,2097.1,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457659019,0.5611861,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457662124,0.00502288,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457662622,0.5611861,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457665115,0.00502288,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457666024,0.5611861,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457666619,0.00502288,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457667022,0.56862659,2098.2,2097.3,0.54559162]
["bitfinex-derivatives","ETHF0:USTF0",1773457668319,0.00502288,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457669330,0.56862659,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457671923,0.57144784,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457672628,0.00502288,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457673327,0.56334039,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457674427,0.00502288,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457676532,0.56675102,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457678029,0.56651874,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457680225,0.00502288,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457680430,0.57144784,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457682533,0.00502288,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457682935,0.57144784,2098.2,2097.5,0.58390213]
["bitfinex-derivatives","ETHF0:USTF0",1773457687832,0.56642496,2097.9,2097.3,8.07559371]
["bitfinex-derivatives","ETHF0:USTF0",1773457688036,0.56642496,2097.9,2097.3,0.570136]
["bitfinex-derivatives","ETHF0:USTF0",1773457694143,0.56642496,2097.9,2097.0,0.24148752]
["bitfinex-derivatives","ETHF0:USTF0",1773457694442,0.56642496,2097.9,2096.8,43.099735]
["bitfinex-derivatives","ETHF0:USTF0",1773457694443,0.56642496,2097.6,2097.1,0.570136]
["bitfinex-derivatives","ETHF0:USTF0",1773457697351,0.56642496,2097.4,2097.1,0.5536347]
["bitfinex-derivatives","ETHF0:USTF0",1773457697549,0.56642496,2097.4,2096.8,0.570136]
["bitfinex-derivatives","ETHF0:USTF0",1773457700750,1.491189,2097.5,2096.8,0.570136]
["bitfinex-derivatives","ETHF0:USTF0",1773457700951,2.05761396,2097.5,2096.8,0.570136]
["bitfinex-derivatives","ETHF0:USTF0",1773457701152,0.54158715,2097.4,2096.8,0.570136]
["bitfinex-derivatives","ETHF0:USTF0",1773457701344,0.54158715,2097.6,2096.8,0.570136]
["bitfinex-derivatives","ETHF0:USTF0",1773457701549,0.54158715,2097.6,2096.9,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457704651,0.54158715,2097.8,2096.9,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457706252,2.03277615,2097.8,2096.9,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457706450,0.54158715,2097.7,2096.9,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457707752,0.54158715,2097.5,2096.8,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457712956,0.54158715,2097.5,2096.9,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457721462,0.54158715,2097.6,2096.9,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457721864,0.54158715,2097.8,2097.1,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457732778,0.55973942,2097.9,2097.1,0.53706876]
["bitfinex-derivatives","ETHF0:USTF0",1773457735180,0.55973942,2097.9,2097.2,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457735479,0.55973942,2098.1,2097.2,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457737581,0.55973942,2098.1,2097.3,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457741483,0.55973942,2098.1,2097.2,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457741884,0.55973942,2098.0,2097.2,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457743177,0.5647623,2098.2,2097.3,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457743980,0.55973942,2098.1,2097.1,8.07348885]
["bitfinex-derivatives","ETHF0:USTF0",1773457744184,0.55973942,2098.1,2097.1,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457744984,0.55973942,2098.1,2097.2,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457750286,0.55973942,2098.1,2097.3,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457759097,0.55973942,2098.1,2097.3,8.07348885]
["bitfinex-derivatives","ETHF0:USTF0",1773457759297,0.55973942,2098.1,2097.4,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457759999,0.55973942,2098.1,2097.3,7.50545771]
["bitfinex-derivatives","ETHF0:USTF0",1773457760196,0.55973942,2098.1,2097.3,8.07348885]
["bitfinex-derivatives","ETHF0:USTF0",1773457760398,0.55973942,2098.1,2097.3,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457764404,0.5668803,2098.0,2097.3,0.56803114]
["bitfinex-derivatives","ETHF0:USTF0",1773457765906,0.5668803,2098.0,2097.1,8.07807883]
["bitfinex-derivatives","ETHF0:USTF0",1773457766107,0.5668803,2098.0,2097.2,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457773113,0.5668803,2098.0,2097.1,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457773303,0.5668803,2097.9,2097.1,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457774018,0.5668803,2097.9,2097.0,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457775014,0.5668803,2097.8,2097.0,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457776612,0.5668803,2097.7,2097.0,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457781819,0.5668803,2097.8,2097.0,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457782015,0.5668803,2098.0,2097.1,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457783720,0.57190318,2098.2,2097.2,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457785316,0.57190318,2098.2,2097.3,0.57262112]
["bitfinex-derivatives","ETHF0:USTF0",1773457788720,0.00502288,2098.2,2097.3,8.07807883]
["bitfinex-derivatives","ETHF0:USTF0",1773457789020,0.55037566,2098.2,2097.4,0.55161294]
["bitfinex-derivatives","ETHF0:USTF0",1773457789222,0.55037566,2098.2,2097.5,0.55161294]
["bitfinex-derivatives","ETHF0:USTF0",1773457790520,0.00502288,2098.2,2097.5,0.55161294]
["bitfinex-derivatives","ETHF0:USTF0",1773457790723,0.55037566,2098.2,2097.5,0.55161294]
["bitfinex-derivatives","ETHF0:USTF0",1773457791824,0.00502288,2098.2,2097.5,0.55161294]
["bitfinex-derivatives","ETHF0:USTF0",1773457792219,0.5476335,2098.2,2097.5,0.55161294]
["bitfinex-derivatives","ETHF0:USTF0",1773457793619,0.5476335,2098.2,2097.6,0.55498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457794625,0.00502288,2098.2,2097.6,0.55498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457794826,0.54261062,2098.6,2097.8,0.55498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457796028,0.54598377,2098.6,2097.8,0.55960742]
["bitfinex-derivatives","ETHF0:USTF0",1773457800733,0.54261062,2098.4,2097.8,41.35960742]
["bitfinex-derivatives","ETHF0:USTF0",1773457801532,0.54261062,2098.4,2097.8,0.55960742]
["bitfinex-derivatives","ETHF0:USTF0",1773457801934,2.03346556,2098.4,2097.8,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1773457802134,0.54261062,2098.3,2097.8,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1773457802331,0.54261062,2098.3,2097.8,0.55960742]
["bitfinex-derivatives","ETHF0:USTF0",1773457804736,0.54261062,2098.3,2097.8,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1773457805733,0.54261062,2098.3,2097.6,0.55498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457806634,0.54261062,2098.3,2097.6,0.56004826]
["bitfinex-derivatives","ETHF0:USTF0",1773457807432,0.54261062,2098.1,2097.6,0.00506057]
["bitfinex-derivatives","ETHF0:USTF0",1773457809336,2.03346556,2097.9,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773457809533,0.54261062,2097.8,2097.3,41.35498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457809932,0.54261062,2097.8,2097.4,0.55498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457810133,0.54261062,2097.8,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773457810327,0.54261062,2097.8,2097.3,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1773457810534,0.54261062,2097.8,2097.3,0.55945956]
["bitfinex-derivatives","ETHF0:USTF0",1773457812640,0.54261062,2097.8,2097.3,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1773457814633,0.23827,2098.1,2096.7,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1773457814634,0.54261062,2097.6,2097.0,0.55498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457815038,0.54261062,2097.6,2097.1,0.55498769]
["bitfinex-derivatives","ETHF0:USTF0",1773457815538,0.54261062,2097.6,2097.1,0.56117371]
["bitfinex-derivatives","ETHF0:USTF0",1773457822645,0.54261062,2097.6,2097.1,0.00618602]
["bitfinex-derivatives","ETHF0:USTF0",1773457823844,0.54522744,2097.4,2096.8,41.34812534]
["bitfinex-derivatives","ETHF0:USTF0",1773457824444,0.54522744,2097.4,2096.9,0.54812534]
["bitfinex-derivatives","ETHF0:USTF0",1773457824947,0.54522744,2097.4,2096.9,0.55280668]
["bitfinex-derivatives","ETHF0:USTF0",1773457827344,0.54522744,2097.4,2096.9,0.00468134]
["bitfinex-derivatives","ETHF0:USTF0",1773457829044,0.54522744,2097.4,2096.9,0.55280668]
["bitfinex-derivatives","ETHF0:USTF0",1773457840556,0.54522744,2097.4,2096.9,0.00468134]
["bitfinex-derivatives","ETHF0:USTF0",1773457842163,1.49085494,2097.6,2096.6,0.54812534]
["bitfinex-derivatives","ETHF0:USTF0",1773457842164,0.54522744,2097.1,2096.6,0.54812534]
["bitfinex-derivatives","ETHF0:USTF0",1773457842760,0.54522744,2097.3,2096.6,0.54812534]
["bitfinex-derivatives","ETHF0:USTF0",1773457843159,0.55072042,2097.3,2096.6,0.55237222]
["bitfinex-derivatives","ETHF0:USTF0",1773457851865,0.00549298,2097.3,2096.8,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457853367,0.56063969,2097.3,2096.8,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457856765,0.55514671,2097.6,2096.8,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457857861,0.00505508,2097.6,2097.0,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457858066,0.00505508,2097.6,2097.1,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457859066,5.56298801,2098.1,2097.1,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457859067,0.55514671,2097.9,2097.1,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457860073,0.55990461,2097.9,2097.1,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457860960,0.55990461,2097.9,2097.0,0.58797963]
["bitfinex-derivatives","ETHF0:USTF0",1773457886194,0.55990461,2097.9,2097.1,0.53651065]
["bitfinex-derivatives","ETHF0:USTF0",1773457900803,0.53449336,2097.8,2097.1,0.53651065]
["bitfinex-derivatives","ETHF0:USTF0",1773457907911,0.0047579,2097.9,2097.2,0.55922653]
["bitfinex-derivatives","ETHF0:USTF0",1773457908208,0.0047579,2097.9,2097.3,0.55922653]
["bitfinex-derivatives","ETHF0:USTF0",1773457913716,0.59186026,2097.9,2097.3,0.55922653]
["bitfinex-derivatives","ETHF0:USTF0",1773457922220,0.59186026,2097.9,2097.1,7.74383771]
["bitfinex-derivatives","ETHF0:USTF0",1773457922421,0.59186026,2097.9,2097.2,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457923822,0.59186026,2097.9,2097.1,7.74383771]
["bitfinex-derivatives","ETHF0:USTF0",1773457924022,0.58710236,2097.7,2097.0,8.09304572]
["bitfinex-derivatives","ETHF0:USTF0",1773457924422,0.58710236,2097.7,2097.1,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457931533,0.58710236,2097.8,2097.1,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457932024,0.0047579,2097.9,2097.1,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457932025,0.59186026,2097.9,2097.1,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457933222,0.59186026,2097.9,2097.2,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457933633,0.0047579,2097.9,2097.5,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457933932,0.58710236,2098.0,2097.5,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457934828,0.59260578,2098.0,2097.5,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457947249,0.55512799,2098.2,2097.5,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457948346,0.5595833,2098.2,2097.5,0.58758801]
["bitfinex-derivatives","ETHF0:USTF0",1773457950843,0.5595833,2098.2,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773457951048,0.5595833,2098.2,2097.7,0.55251945]
["bitfinex-derivatives","ETHF0:USTF0",1773457953441,0.5595833,2098.2,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773457953442,0.5595833,2098.2,2097.6,41.35251945]
["bitfinex-derivatives","ETHF0:USTF0",1773457953643,0.5595833,2098.2,2097.5,0.55251945]
["bitfinex-derivatives","ETHF0:USTF0",1773457954346,0.5595833,2098.2,2097.4,41.59086945]
["bitfinex-derivatives","ETHF0:USTF0",1773457954949,0.5595833,2098.2,2097.5,0.55251945]
["bitfinex-derivatives","ETHF0:USTF0",1773457971071,0.00445531,2098.2,2097.5,0.55251945]
["bitfinex-derivatives","ETHF0:USTF0",1773457971269,0.5860735,2098.2,2097.5,0.55251945]
["bitfinex-derivatives","ETHF0:USTF0",1773457971671,0.58161819,2098.0,2097.4,48.54380771]
["bitfinex-derivatives","ETHF0:USTF0",1773457971870,0.58161819,2098.0,2097.5,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457972263,0.58161819,2098.0,2097.4,8.08923502]
["bitfinex-derivatives","ETHF0:USTF0",1773457972467,0.58161819,2098.0,2097.4,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457973574,0.58161819,2098.0,2097.2,48.88923502]
["bitfinex-derivatives","ETHF0:USTF0",1773457973872,0.58161819,2097.9,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457974371,0.58161819,2097.8,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457976375,5.54952382,2098.2,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457976376,0.58161819,2097.9,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457978273,0.00445531,2098.2,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457978274,0.58161819,2098.1,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457978777,0.58161819,2098.1,2097.3,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457980776,0.58161819,2098.1,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457981878,0.58161819,2098.0,2097.2,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457982084,0.58161819,2097.9,2097.1,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457995993,0.58161819,2097.9,2097.3,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773457997992,0.58161819,2097.9,2097.0,0.58377731]
["bitfinex-derivatives","ETHF0:USTF0",1773458003400,0.58161819,2097.9,2097.1,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458003991,0.58161819,2097.9,2097.1,8.09731923]
["bitfinex-derivatives","ETHF0:USTF0",1773458004191,0.58161819,2097.9,2097.2,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458009407,0.58057125,2098.1,2097.3,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458009601,0.58057125,2098.0,2097.3,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458009802,5.54957452,2098.1,2097.3,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458010003,0.58502656,2098.2,2097.3,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458010708,0.58057125,2098.1,2097.3,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458011007,0.58057125,2098.1,2097.4,0.59186152]
["bitfinex-derivatives","ETHF0:USTF0",1773458027125,0.58057125,2098.1,2097.3,0.54099748]
["bitfinex-derivatives","ETHF0:USTF0",1773458027326,0.58057125,2098.1,2097.2,0.54099748]
["bitfinex-derivatives","ETHF0:USTF0",1773458037234,0.54292459,2098.0,2097.0,0.58527509]
["bitfinex-derivatives","ETHF0:USTF0",1773458037631,0.54292459,2097.8,2097.0,0.58527509]
["bitfinex-derivatives","ETHF0:USTF0",1773458052747,0.54292459,2097.7,2097.0,0.58527509]
["bitfinex-derivatives","ETHF0:USTF0",1773458055343,0.54292459,2097.7,2096.7,7.50545771]
["bitfinex-derivatives","ETHF0:USTF0",1773458055553,0.54292459,2097.3,2096.7,0.58527509]
["bitfinex-derivatives","ETHF0:USTF0",1773458059962,0.54292459,2097.7,2097.1,0.58527509]
["bitfinex-derivatives","ETHF0:USTF0",1773458061663,0.54292459,2097.7,2096.8,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458065960,0.54292459,2097.7,2097.2,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458067267,5.54679481,2098.0,2097.4,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458067268,0.57981763,2097.9,2097.4,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458067567,0.57981763,2098.1,2097.4,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458076681,0.57981763,2098.1,2097.6,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458079581,0.58427294,2098.2,2097.6,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458080783,0.58427294,2098.2,2097.2,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458083385,0.58427294,2098.2,2097.4,0.58413296]
["bitfinex-derivatives","ETHF0:USTF0",1773458086482,0.58318023,2098.4,2097.9,0.54348733]
["bitfinex-derivatives","ETHF0:USTF0",1773458086987,0.58318023,2098.4,2097.5,41.34348733]
["bitfinex-derivatives","ETHF0:USTF0",1773458087187,0.58318023,2098.2,2097.6,0.54348733]
["bitfinex-derivatives","ETHF0:USTF0",1773458087485,0.58318023,2098.2,2097.4,0.54348733]
["bitfinex-derivatives","ETHF0:USTF0",1773458087486,0.58318023,2098.0,2097.4,0.54348733]
["bitfinex-derivatives","ETHF0:USTF0",1773458091187,0.57547569,2098.2,2097.4,0.54348733]
["bitfinex-derivatives","ETHF0:USTF0",1773458091379,0.57547569,2098.2,2097.6,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458098689,0.57547569,2098.2,2097.4,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458102998,0.00427488,2098.2,2097.4,8.09206694]
["bitfinex-derivatives","ETHF0:USTF0",1773458103290,0.00427488,2098.2,2097.5,8.09206694]
["bitfinex-derivatives","ETHF0:USTF0",1773458103486,0.00427488,2098.2,2097.6,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458103888,0.00427488,2098.2,2097.6,8.09206694]
["bitfinex-derivatives","ETHF0:USTF0",1773458104085,0.00427488,2098.2,2097.6,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458105288,0.57120081,2098.5,2097.6,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458106295,0.57707942,2098.5,2097.6,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458106893,0.57707942,2098.5,2097.8,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458117106,0.00587861,2098.5,2097.8,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458117705,0.57707942,2098.5,2097.8,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458121506,0.00587861,2098.5,2097.8,0.58660923]
["bitfinex-derivatives","ETHF0:USTF0",1773458121802,0.00587861,2098.5,2097.9,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458123007,5.53801068,2099.1,2097.9,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458123207,0.5694804,2098.9,2097.9,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458124006,0.57525964,2098.9,2097.9,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458129314,0.57525964,2098.9,2098.0,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458131114,0.57525964,2098.9,2098.1,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458131318,0.57525964,2098.9,2098.1,0.57383477]
["bitfinex-derivatives","ETHF0:USTF0",1773458134116,0.57525964,2098.9,2098.2,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458134414,0.00577924,2098.9,2098.2,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458134716,0.00577924,2098.9,2098.2,8.07514594]
["bitfinex-derivatives","ETHF0:USTF0",1773458135017,0.57525964,2098.9,2098.3,0.56968823]
["bitfinex-derivatives","ETHF0:USTF0",1773458137322,0.57525964,2098.9,2098.1,0.57383477]
["bitfinex-derivatives","ETHF0:USTF0",1773458148221,0.57525964,2098.9,2098.1,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1773458149322,0.59209867,2099.5,2098.3,7.50545771]
["bitfinex-derivatives","ETHF0:USTF0",1773458149518,0.59209867,2099.5,2098.2,7.43074285]
["bitfinex-derivatives","ETHF0:USTF0",1773458149721,0.59209867,2099.5,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773458149924,0.59209867,2099.5,2098.4,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458150125,0.5946086,2099.4,2098.4,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458150428,0.5946086,2099.4,2098.3,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458152031,0.5946086,2099.4,2098.4,0.00404623]
["bitfinex-derivatives","ETHF0:USTF0",1773458157836,0.59004032,2099.1,2098.4,0.00404623]
["bitfinex-derivatives","ETHF0:USTF0",1773458159139,0.59004032,2099.1,2098.4,5.94858736]
["bitfinex-derivatives","ETHF0:USTF0",1773458161938,0.59004032,2099.1,2098.4,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458162140,0.58989699,2098.9,2098.4,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458162444,0.58989699,2098.9,2098.2,5.9486318]
["bitfinex-derivatives","ETHF0:USTF0",1773458163543,0.58989699,2098.9,2098.3,0.00417302]
["bitfinex-derivatives","ETHF0:USTF0",1773458164342,0.58989699,2098.9,2098.3,5.94871415]
["bitfinex-derivatives","ETHF0:USTF0",1773458164536,0.58989699,2098.9,2098.4,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1773458164742,0.58989699,2098.9,2098.3,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458165148,0.58989699,2098.9,2098.3,5.95003539]
["bitfinex-derivatives","ETHF0:USTF0",1773458165348,0.58989699,2098.9,2098.4,0.00549426]
["bitfinex-derivatives","ETHF0:USTF0",1773458166645,0.5888488,2099.3,2098.4,0.00549426]
["bitfinex-derivatives","ETHF0:USTF0",1773458167048,0.5888488,2099.3,2098.5,0.00626905]
["bitfinex-derivatives","ETHF0:USTF0",1773458169148,0.59104139,2099.1,2098.3,5.946343]
["bitfinex-derivatives","ETHF0:USTF0",1773458169444,0.59104139,2099.1,2098.4,0.00180187]
["bitfinex-derivatives","ETHF0:USTF0",1773458170249,0.59104139,2099.1,2098.3,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458170450,0.59104139,2099.1,2098.4,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458171952,0.59104139,2099.1,2098.5,0.00542201]
["bitfinex-derivatives","ETHF0:USTF0",1773458175957,0.59104139,2099.1,2098.4,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458176155,0.59104139,2099.1,2098.3,5.94893773]
["bitfinex-derivatives","ETHF0:USTF0",1773458177053,0.59104139,2099.1,2098.4,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1773458178254,0.59104139,2099.1,2098.4,5.94900971]
["bitfinex-derivatives","ETHF0:USTF0",1773458179052,0.59104139,2099.1,2098.4,0.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1773458179255,0.59104139,2099.1,2098.4,5.94900971]
["bitfinex-derivatives","ETHF0:USTF0",1773458179447,0.58870862,2098.9,2098.4,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458179653,0.58870862,2098.9,2098.3,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458179856,0.58870862,2098.9,2098.3,5.95100852]
["bitfinex-derivatives","ETHF0:USTF0",1773458180451,0.58848818,2099.4,2098.4,0.00690828]
["bitfinex-derivatives","ETHF0:USTF0",1773458180652,13.45976409,2100.2,2099.2,0.00690828]
["bitfinex-derivatives","ETHF0:USTF0",1773458180860,0.56589103,2099.8,2099.4,0.22431485]
["bitfinex-derivatives","ETHF0:USTF0",1773458181057,0.5432544,2100.2,2099.5,0.22834018]
["bitfinex-derivatives","ETHF0:USTF0",1773458181653,0.5432544,2100.2,2099.1,8.9207181]
["bitfinex-derivatives","ETHF0:USTF0",1773458181654,0.5432544,2100.0,2099.2,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458181854,0.5432544,2099.8,2099.2,6.17288131]
["bitfinex-derivatives","ETHF0:USTF0",1773458182253,0.5432544,2099.8,2099.2,0.22834018]
["bitfinex-derivatives","ETHF0:USTF0",1773458183358,0.5432544,2099.6,2099.0,0.14286939]
["bitfinex-derivatives","ETHF0:USTF0",1773458185160,0.5432544,2099.6,2098.8,6.08392776]
["bitfinex-derivatives","ETHF0:USTF0",1773458185658,0.5432544,2099.6,2098.8,0.13938663]
["bitfinex-derivatives","ETHF0:USTF0",1773458192659,0.5432544,2099.4,2098.6,0.17622143]
["bitfinex-derivatives","ETHF0:USTF0",1773458192855,0.5432544,2099.4,2098.9,0.17622143]
["bitfinex-derivatives","ETHF0:USTF0",1773458193765,0.5432544,2099.4,2098.7,0.17651158]
["bitfinex-derivatives","ETHF0:USTF0",1773458199063,0.5432544,2099.9,2099.2,0.15579207]
["bitfinex-derivatives","ETHF0:USTF0",1773458199963,0.5432544,2099.9,2099.3,0.15579207]
["bitfinex-derivatives","ETHF0:USTF0",1773458202071,0.5432544,2099.9,2099.1,6.05091016]
["bitfinex-derivatives","ETHF0:USTF0",1773458202364,0.00589406,2100.2,2099.2,0.10636903]
["bitfinex-derivatives","ETHF0:USTF0",1773458202365,0.5432544,2099.8,2099.2,0.10636903]
["bitfinex-derivatives","ETHF0:USTF0",1773458202564,0.5432544,2100.0,2099.4,0.10636903]
["bitfinex-derivatives","ETHF0:USTF0",1773458204171,8.22272088,2101.6,2099.3,42.28997525]
["bitfinex-derivatives","ETHF0:USTF0",1773458204172,0.5432544,2100.7,2099.9,0.41217043]
["bitfinex-derivatives","ETHF0:USTF0",1773458204373,0.5432544,2100.7,2099.8,0.56953111]
["bitfinex-derivatives","ETHF0:USTF0",1773458204564,0.5432544,2100.7,2099.7,6.51407224]
["bitfinex-derivatives","ETHF0:USTF0",1773458204764,0.5432544,2100.7,2099.6,6.51407224]
["bitfinex-derivatives","ETHF0:USTF0",1773458204965,7.55394,2101.1,2099.6,0.56953111]
["bitfinex-derivatives","ETHF0:USTF0",1773458204966,0.5432544,2100.5,2099.6,0.56953111]
["bitfinex-derivatives","ETHF0:USTF0",1773458205366,0.5432544,2100.5,2099.6,2.05950636]
["bitfinex-derivatives","ETHF0:USTF0",1773458205566,0.54881738,2100.5,2099.6,0.00335955]
["bitfinex-derivatives","ETHF0:USTF0",1773458206667,0.55054286,2100.3,2099.3,47.31680906]
["bitfinex-derivatives","ETHF0:USTF0",1773458206869,0.55054286,2100.3,2099.3,0.57226793]
["bitfinex-derivatives","ETHF0:USTF0",1773458207768,0.55054286,2100.3,2099.3,0.57654057]
["bitfinex-derivatives","ETHF0:USTF0",1773458207967,0.55054286,2100.3,2099.4,2.06224318]
["bitfinex-derivatives","ETHF0:USTF0",1773458208170,0.55054286,2100.3,2099.3,0.00427264]
["bitfinex-derivatives","ETHF0:USTF0",1773458208370,0.55054286,2100.1,2099.3,0.00427264]
["bitfinex-derivatives","ETHF0:USTF0",1773458209072,0.55054286,2100.1,2099.3,0.57654057]
["bitfinex-derivatives","ETHF0:USTF0",1773458209275,0.55054286,2100.1,2099.3,0.00427264]
["bitfinex-derivatives","ETHF0:USTF0",1773458210675,0.55054286,2100.1,2099.3,0.57654057]
["bitfinex-derivatives","ETHF0:USTF0",1773458213178,0.55054286,2100.1,2099.3,0.00427264]
["bitfinex-derivatives","ETHF0:USTF0",1773458213778,0.55879301,2099.6,2098.8,5.94454113]
["bitfinex-derivatives","ETHF0:USTF0",1773458213975,0.55879301,2099.6,2098.8,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458214475,0.55879301,2099.6,2098.6,6.5120336]
["bitfinex-derivatives","ETHF0:USTF0",1773458214878,1.48997525,2098.9,2098.4,7.43074285]
["bitfinex-derivatives","ETHF0:USTF0",1773458215177,1.48997525,2098.9,2098.3,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458215178,0.55879301,2098.8,2098.2,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458215775,0.55879301,2098.8,2097.9,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458215976,0.56368471,2098.8,2097.9,0.57125264]
["bitfinex-derivatives","ETHF0:USTF0",1773458217677,0.55879301,2098.6,2097.9,0.57125264]
["bitfinex-derivatives","ETHF0:USTF0",1773458223688,0.55879301,2098.6,2097.9,0.00376017]
["bitfinex-derivatives","ETHF0:USTF0",1773458228488,0.55879301,2098.6,2097.5,41.36749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458228688,0.55879301,2098.6,2097.5,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458229598,0.55879301,2098.6,2097.5,0.57145686]
["bitfinex-derivatives","ETHF0:USTF0",1773458234002,0.55879301,2098.6,2097.8,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458234800,0.56368471,2098.8,2098.0,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458235002,0.56368471,2098.8,2098.1,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458235506,0.55879301,2099.0,2098.3,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458236601,0.5640316,2099.0,2098.3,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458238007,0.00523859,2099.0,2098.3,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458238509,0.5640316,2099.0,2098.3,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458238907,0.55879301,2099.1,2098.3,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458239103,0.55879301,2099.6,2098.3,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458239602,0.55879301,2100.1,2098.7,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458239999,0.56364817,2100.1,2098.9,0.56749247]
["bitfinex-derivatives","ETHF0:USTF0",1773458245905,0.56364817,2100.1,2098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773458246205,0.56364817,2100.1,2097.9,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458246206,0.12533842,2099.3,2097.9,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458246406,0.12533842,2099.1,2097.9,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458246607,0.12533842,2099.0,2097.9,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458246805,5.67123833,2099.0,2097.9,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458247001,0.12533842,2098.9,2097.9,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458256413,0.13059789,2099.4,2098.0,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458256612,0.13059789,2099.3,2098.0,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458257014,0.13059789,2099.3,2098.1,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458259918,0.13059789,2099.3,2098.2,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458260515,0.13059789,2099.3,2098.1,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1773458260516,0.14155069,2099.5,2098.4,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458264423,0.12135355,2099.7,2098.6,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458266324,0.10049965,2099.6,2098.6,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458266525,0.10049965,2099.5,2098.6,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458274727,0.0543228,2099.6,2098.6,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458275323,0.04962013,2099.7,2098.6,0.71372783]
["bitfinex-derivatives","ETHF0:USTF0",1773458276323,0.04511309,2099.8,2098.8,0.66296901]
["bitfinex-derivatives","ETHF0:USTF0",1773458278033,0.03973597,2099.8,2098.8,0.66296901]
["bitfinex-derivatives","ETHF0:USTF0",1773458279831,0.58927705,2100.8,2099.0,0.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1773458280128,0.63168896,2100.7,2099.4,0.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1773458280522,6.18275384,2100.6,2099.4,0.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1773458280730,0.627173,2100.4,2099.4,0.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1773458280930,0.64544367,2100.3,2099.4,0.63984688]
["bitfinex-derivatives","ETHF0:USTF0",1773458286334,0.69467794,2100.1,2099.2,0.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1773458286529,0.69467794,2100.0,2099.2,0.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1773458287331,6.21916801,2100.1,2099.2,0.63579745]
["bitfinex-derivatives","ETHF0:USTF0",1773458287531,0.69467794,2100.1,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458287732,0.69467794,2100.3,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458289935,0.69467794,2100.2,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458290239,0.69467794,2100.1,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458290434,0.69467794,2100.0,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458290637,0.69467794,2099.9,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458290840,0.69467794,2099.8,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458296250,0.69467794,2099.7,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458297350,8.48467794,2099.9,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458298450,7.79,2099.9,2099.2,0.64059059]
["bitfinex-derivatives","ETHF0:USTF0",1773458300945,12.64576629,2100.3,2099.4,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458301143,7.01866296,2100.2,2099.4,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458301545,6.20017826,2100.2,2099.6,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458301753,0.00339464,2100.4,2099.6,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458302251,0.00339464,2100.4,2099.8,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458305448,0.82187934,2100.4,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458306155,6.17653093,2100.3,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458306353,0.8184847,2100.2,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458306555,0.8184847,2100.0,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458306753,0.8184847,2099.9,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458310953,6.99704461,2100.1,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458311152,0.8184847,2100.0,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458314956,0.8184847,2099.9,2099.3,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458319360,0.8184847,2099.9,2099.2,0.00479314]
["bitfinex-derivatives","ETHF0:USTF0",1773458319557,0.8184847,2099.7,2099.0,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458319756,0.8184847,2099.6,2099.0,0.85831667]
["bitfinex-derivatives","ETHF0:USTF0",1773458320557,0.8184847,2099.6,2099.0,0.86213218]
["bitfinex-derivatives","ETHF0:USTF0",1773458323457,0.8184847,2099.7,2099.0,0.86213218]
["bitfinex-derivatives","ETHF0:USTF0",1773458323965,0.8184847,2099.6,2099.0,0.86213218]
["bitfinex-derivatives","ETHF0:USTF0",1773458329954,3.98564561,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458329955,0.80203981,2099.9,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458330158,6.19948086,2099.9,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458330463,0.80203981,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458332161,7.00141618,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458332360,0.80203981,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458332561,7.00141618,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458333167,0.77613334,2099.9,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458333666,6.19937637,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458333866,6.97550971,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458336169,6.19937637,2099.9,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458336566,6.97550971,2099.9,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458336771,0.77613334,2099.9,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458336967,6.98538501,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458337170,0.77613334,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458337370,6.98509188,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458338975,6.20895854,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458339274,6.98509188,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458339470,0.77613334,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458339871,6.98442165,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458340071,0.77613334,2100.0,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458340468,6.20807607,2100.1,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458340469,0.77613334,2099.8,2099.2,0.80389006]
["bitfinex-derivatives","ETHF0:USTF0",1773458340775,0.77613334,2099.7,2099.0,0.79483209]
["bitfinex-derivatives","ETHF0:USTF0",1773458341373,0.77613334,2099.7,2099.0,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1773458341374,0.77613334,2099.6,2099.0,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1773458341772,0.77613334,2099.6,2099.0,0.79483209]
["bitfinex-derivatives","ETHF0:USTF0",1773458341973,6.98537844,2099.6,2099.0,0.79483209]
["bitfinex-derivatives","ETHF0:USTF0",1773458342173,0.77613334,2099.6,2099.0,0.79483209]
["bitfinex-derivatives","ETHF0:USTF0",1773458342374,7.965,2099.9,2099.0,0.79483209]
["bitfinex-derivatives","ETHF0:USTF0",1773458342672,8.74113334,2099.9,2099.0,0.79483209]
["bitfinex-derivatives","ETHF0:USTF0",1773458342873,8.74113334,2099.9,2099.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1773458343074,0.77613334,2100.1,2099.2,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458343274,0.77613334,2100.0,2099.2,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458344076,0.77613334,2100.2,2099.2,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458344276,6.95138187,2100.1,2099.2,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458344477,0.77613334,2100.1,2099.2,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458345076,0.77613334,2100.1,2099.4,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458347280,6.1748882,2100.2,2099.4,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458347477,6.95102154,2100.2,2099.4,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458347775,0.77613334,2100.2,2099.4,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458347977,0.77613334,2100.3,2099.4,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458348183,0.77613334,2100.2,2099.1,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458348383,0.77613334,2100.0,2099.1,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458348682,0.77613334,2099.9,2099.1,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458349180,0.77613334,2099.9,2099.0,0.79483209]
["bitfinex-derivatives","ETHF0:USTF0",1773458349475,0.77613334,2099.7,2098.6,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458349680,6.15039276,2099.8,2098.6,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458349681,0.77613334,2099.5,2098.6,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458349881,0.77613334,2099.3,2098.2,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458350179,0.77613334,2099.2,2098.2,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458350682,0.77613334,2099.2,2098.2,0.79599276]
["bitfinex-derivatives","ETHF0:USTF0",1773458358587,6.92121996,2099.3,2098.2,0.79599276]
["bitfinex-derivatives","ETHF0:USTF0",1773458358787,0.77613334,2099.3,2098.4,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458359182,8.77413334,2099.7,2098.6,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458359582,0.77613334,2099.6,2098.6,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458362690,0.72767621,2099.9,2098.6,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458362882,0.72767621,2099.8,2098.6,0.79101658]
["bitfinex-derivatives","ETHF0:USTF0",1773458365279,0.72767621,2099.8,2098.6,0.23904022]
["bitfinex-derivatives","ETHF0:USTF0",1773458365479,0.72767621,2099.8,2098.7,0.72532522]
["bitfinex-derivatives","ETHF0:USTF0",1773458369890,0.72767621,2099.7,2098.7,0.72532522]
["bitfinex-derivatives","ETHF0:USTF0",1773458370295,7.953,2099.6,2098.7,0.72532522]
["bitfinex-derivatives","ETHF0:USTF0",1773458370589,0.72767621,2099.5,2098.7,0.72532522]
["bitfinex-derivatives","ETHF0:USTF0",1773458371291,0.72767621,2099.4,2098.7,0.72532522]
["bitfinex-derivatives","ETHF0:USTF0",1773458379194,6.8625111,2099.4,2098.7,0.72532522]
["bitfinex-derivatives","ETHF0:USTF0",1773458379403,0.72767621,2099.3,2098.7,0.72532522]
["bitfinex-derivatives","ETHF0:USTF0",1773458386502,0.72767621,2099.3,2098.3,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458386701,0.631953,2099.1,2098.3,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458386910,0.631953,2099.0,2098.3,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458388013,0.631953,2099.0,2098.2,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1773458388014,0.631953,2098.9,2097.9,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458388208,0.631953,2098.7,2097.9,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458388408,0.631953,2098.6,2097.9,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458389311,0.635465,2098.6,2097.9,0.6836876]
["bitfinex-derivatives","ETHF0:USTF0",1773458389811,0.635465,2098.6,2097.6,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458389812,0.631953,2098.4,2097.6,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458390304,0.631953,2098.3,2097.6,0.67888444]
["bitfinex-derivatives","ETHF0:USTF0",1773458391013,6.80780281,2098.3,2097.6,0.00407026]
["bitfinex-derivatives","ETHF0:USTF0",1773458391214,0.67629941,2098.2,2097.6,0.00407026]
["bitfinex-derivatives","ETHF0:USTF0",1773458391609,0.67629941,2098.2,2097.3,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458392012,0.67629941,2098.2,2097.1,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458392814,0.67629941,2098.2,2097.1,0.65371226]
["bitfinex-derivatives","ETHF0:USTF0",1773458393613,0.67629941,2098.1,2096.8,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458393812,0.67629941,2097.9,2096.8,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458394718,0.67629941,2097.9,2096.8,0.65456826]
["bitfinex-derivatives","ETHF0:USTF0",1773458395313,0.67629941,2098.0,2097.0,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458395613,0.67629941,2098.1,2097.2,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458397415,0.67629941,2098.3,2097.2,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458411025,0.67629941,2098.1,2097.2,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458411226,0.23826,2098.2,2097.2,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458411227,0.67629941,2097.9,2097.2,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458411630,0.67629941,2097.7,2097.2,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458411926,0.67629941,2097.5,2097.0,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458415329,0.67629941,2097.5,2096.8,0.65456826]
["bitfinex-derivatives","ETHF0:USTF0",1773458416520,0.67629941,2097.4,2096.8,0.65456826]
["bitfinex-derivatives","ETHF0:USTF0",1773458418228,0.67629941,2097.3,2096.8,0.65456826]
["bitfinex-derivatives","ETHF0:USTF0",1773458419026,0.67629941,2097.3,2096.3,0.24397637]
["bitfinex-derivatives","ETHF0:USTF0",1773458419327,0.67629941,2097.1,2096.4,0.6493137]
["bitfinex-derivatives","ETHF0:USTF0",1773458420028,0.68042266,2097.1,2096.4,0.65516025]
["bitfinex-derivatives","ETHF0:USTF0",1773458423432,0.00412325,2097.1,2096.4,0.65516025]
["bitfinex-derivatives","ETHF0:USTF0",1773458425135,0.57945171,2097.1,2096.4,0.65516025]
["bitfinex-derivatives","ETHF0:USTF0",1773458430437,0.57945171,2097.1,2096.6,0.57466648]
["bitfinex-derivatives","ETHF0:USTF0",1773458430438,0.00412325,2097.1,2096.6,0.57466648]
["bitfinex-derivatives","ETHF0:USTF0",1773458431034,0.57945171,2097.1,2096.6,0.57466648]
["bitfinex-derivatives","ETHF0:USTF0",1773458444560,6.78158687,2097.1,2096.6,0.57466648]
["bitfinex-derivatives","ETHF0:USTF0",1773458444756,0.57945171,2097.1,2096.6,0.57466648]
["bitfinex-derivatives","ETHF0:USTF0",1773458445562,0.57945171,2097.1,2096.4,0.00584655]
["bitfinex-derivatives","ETHF0:USTF0",1773458445859,0.57945171,2097.1,2096.4,0.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1773458449962,0.54074829,2096.9,2096.4,0.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1773458453262,0.54074829,2096.9,2096.4,0.00584655]
["bitfinex-derivatives","ETHF0:USTF0",1773458453463,0.54074829,2096.9,2096.4,0.57737874]
["bitfinex-derivatives","ETHF0:USTF0",1773458455758,0.54074829,2096.9,2096.4,0.00584655]
["bitfinex-derivatives","ETHF0:USTF0",1773458456364,0.56012147,2096.7,2096.2,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458457256,0.56012147,2096.7,2096.2,0.57585615]
["bitfinex-derivatives","ETHF0:USTF0",1773458458464,0.56012147,2096.7,2096.2,0.00432396]
["bitfinex-derivatives","ETHF0:USTF0",1773458458665,0.56012147,2096.7,2096.2,0.00322299]
["bitfinex-derivatives","ETHF0:USTF0",1773458459365,0.56012147,2096.6,2096.2,0.00322299]
["bitfinex-derivatives","ETHF0:USTF0",1773458461467,0.56012147,2096.8,2096.3,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458463066,0.00412325,2097.1,2096.5,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458463267,0.56424472,2097.1,2096.5,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458465369,0.56424472,2097.1,2096.3,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458465370,0.56012147,2096.9,2096.3,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458467872,0.56012147,2096.8,2096.3,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458468870,0.56012147,2096.8,2096.2,0.57475518]
["bitfinex-derivatives","ETHF0:USTF0",1773458473875,0.56012147,2096.8,2095.9,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458474075,6.18465983,2096.9,2095.9,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458474076,0.56012147,2096.6,2095.9,0.57153219]
["bitfinex-derivatives","ETHF0:USTF0",1773458474976,0.56012147,2096.6,2095.9,0.57622741]
["bitfinex-derivatives","ETHF0:USTF0",1773458478872,0.56012147,2096.5,2095.9,0.57622741]
["bitfinex-derivatives","ETHF0:USTF0",1773458484583,0.55495794,2096.4,2095.9,0.57622741]
["bitfinex-derivatives","ETHF0:USTF0",1773458489385,6.73834611,2096.6,2095.9,0.57622741]
["bitfinex-derivatives","ETHF0:USTF0",1773458489587,0.55495794,2096.6,2095.9,0.57622741]
["bitfinex-derivatives","ETHF0:USTF0",1773458493979,0.55495794,2096.8,2095.9,0.57622741]
["bitfinex-derivatives","ETHF0:USTF0",1773458495281,0.55495794,2096.8,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458498188,6.73716741,2096.8,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458498383,0.55495794,2096.8,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458498889,6.73410364,2096.8,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458499089,0.55495794,2096.8,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458499389,0.55495794,2096.9,2096.2,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458500889,0.55495794,2096.9,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458501191,0.55495794,2096.8,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458515201,0.58437527,2096.7,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458524607,0.58437527,2096.6,2096.1,0.58503553]
["bitfinex-derivatives","ETHF0:USTF0",1773458557631,0.58437527,2096.6,2095.9,21.57553686]
["bitfinex-derivatives","ETHF0:USTF0",1773458558439,0.58437527,2096.6,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458558628,6.1400491,2096.7,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458558833,0.58005651,2096.8,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458559031,6.7200808,2096.7,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458559235,0.58005651,2096.7,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458560441,0.58005651,2096.7,2096.1,2.05935027]
["bitfinex-derivatives","ETHF0:USTF0",1773458560941,0.58005651,2096.7,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458561133,0.58005651,2096.9,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458561338,6.13117981,2096.8,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458561537,6.13117981,2096.7,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458561739,0.58005651,2096.8,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458561939,0.58005651,2096.6,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458562741,6.71123249,2096.7,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458562940,0.58005651,2096.7,2096.2,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458564447,0.58005651,2096.7,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458567743,1.4931486,2096.8,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458567744,0.55572404,2096.5,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458567945,0.55572404,2096.4,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458578063,6.69163465,2096.6,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458578356,8.84214599,2096.8,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458578557,6.1237597,2096.7,2096.0,0.56620167]
["bitfinex-derivatives","ETHF0:USTF0",1773458578757,6.1237597,2096.7,2096.1,1.4931486]
["bitfinex-derivatives","ETHF0:USTF0",1773458578951,6.68990569,2096.7,2096.2,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458580563,0.56614599,2096.6,2096.2,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458586160,0.56614599,2096.6,2096.0,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458588062,0.56614599,2096.6,2095.9,0.00469522]
["bitfinex-derivatives","ETHF0:USTF0",1773458588063,0.00412325,2097.1,2096.3,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458588754,0.57026924,2097.1,2096.3,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458592970,0.57026924,2097.1,2096.4,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458593462,0.57026924,2097.1,2096.2,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458597873,0.57026924,2097.1,2096.3,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458613177,5.92798608,2097.1,2096.3,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458613383,0.54825769,2097.0,2096.3,0.56823277]
["bitfinex-derivatives","ETHF0:USTF0",1773458615882,0.54825769,2097.0,2096.0,0.58160781]
["bitfinex-derivatives","ETHF0:USTF0",1773458616079,0.54825769,2096.9,2096.0,0.58160781]
["bitfinex-derivatives","ETHF0:USTF0",1773458616281,0.54825769,2096.8,2096.0,0.58160781]
["bitfinex-derivatives","ETHF0:USTF0",1773458619080,0.54825769,2096.7,2096.0,0.58160781]
["bitfinex-derivatives","ETHF0:USTF0",1773458620086,0.54825769,2096.7,2096.1,0.58160781]
["bitfinex-derivatives","ETHF0:USTF0",1773458621979,0.54825769,2096.7,2096.0,0.58160781]
["bitfinex-derivatives","ETHF0:USTF0",1773458622288,0.54825769,2096.5,2095.9,0.58630303]
["bitfinex-derivatives","ETHF0:USTF0",1773458622884,0.54825769,2096.4,2095.9,0.58630303]
["bitfinex-derivatives","ETHF0:USTF0",1773458625583,0.54825769,2096.4,2095.4,42.03787355]
["bitfinex-derivatives","ETHF0:USTF0",1773458625788,0.54825769,2096.4,2095.5,0.58160781]
["bitfinex-derivatives","ETHF0:USTF0",1773458626690,0.54825769,2096.4,2095.5,0.58657133]
["bitfinex-derivatives","ETHF0:USTF0",1773458629190,1.30025374,2096.8,2095.6,5.86855]
["bitfinex-derivatives","ETHF0:USTF0",1773458629392,0.53655823,2097.7,2096.7,0.58044244]
["bitfinex-derivatives","ETHF0:USTF0",1773458629590,8.333,2098.2,2096.6,1.4931279]
["bitfinex-derivatives","ETHF0:USTF0",1773458629591,0.53655823,2097.9,2096.9,0.58044244]
["bitfinex-derivatives","ETHF0:USTF0",1773458629885,0.53655823,2097.9,2097.1,0.58044244]
["bitfinex-derivatives","ETHF0:USTF0",1773458630089,0.53655823,2097.8,2097.0,5.93811943]
["bitfinex-derivatives","ETHF0:USTF0",1773458630286,0.53655823,2097.8,2096.9,0.58044244]
["bitfinex-derivatives","ETHF0:USTF0",1773458630792,0.53655823,2097.6,2096.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1773458630990,0.53655823,2097.4,2096.9,0.58523141]
["bitfinex-derivatives","ETHF0:USTF0",1773458631685,5.9177136,2097.2,2096.9,0.58523141]
["bitfinex-derivatives","ETHF0:USTF0",1773458631992,0.74889895,2097.3,2096.9,0.58523141]
["bitfinex-derivatives","ETHF0:USTF0",1773458632193,5.9177136,2097.2,2096.9,0.58523141]
["bitfinex-derivatives","ETHF0:USTF0",1773458632692,6.66661255,2097.2,2096.9,0.58523141]
["bitfinex-derivatives","ETHF0:USTF0",1773458632893,0.74889895,2097.1,2096.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1773458633095,0.74889895,2097.1,2096.6,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458633988,0.74889895,2097.1,2096.6,0.68407724]
["bitfinex-derivatives","ETHF0:USTF0",1773458641393,0.74889895,2097.0,2096.6,0.68407724]
["bitfinex-derivatives","ETHF0:USTF0",1773458642997,0.74889895,2096.9,2096.3,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458643197,0.74889895,2096.9,2096.1,6.6174868]
["bitfinex-derivatives","ETHF0:USTF0",1773458643398,1.4931279,2097.4,2096.1,6.6174868]
["bitfinex-derivatives","ETHF0:USTF0",1773458643399,0.74889895,2096.7,2096.1,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458643993,0.74889895,2096.7,2096.1,0.68528986]
["bitfinex-derivatives","ETHF0:USTF0",1773458644194,6.66661255,2096.7,2096.1,0.68528986]
["bitfinex-derivatives","ETHF0:USTF0",1773458644697,0.74889895,2096.7,2096.1,0.68528986]
["bitfinex-derivatives","ETHF0:USTF0",1773458645103,6.66661255,2096.7,2096.1,0.68528986]
["bitfinex-derivatives","ETHF0:USTF0",1773458645496,0.74889895,2096.6,2096.1,0.68528986]
["bitfinex-derivatives","ETHF0:USTF0",1773458645694,0.74889895,2096.5,2096.1,0.68528986]
["bitfinex-derivatives","ETHF0:USTF0",1773458645894,0.74889895,2096.5,2096.1,0.00592249]
["bitfinex-derivatives","ETHF0:USTF0",1773458646099,0.74889895,2096.4,2096.1,0.00592249]
["bitfinex-derivatives","ETHF0:USTF0",1773458646490,0.74889895,2096.4,2095.9,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458646693,1.4931279,2097.1,2095.9,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458646694,0.74889895,2096.2,2095.9,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458647398,0.00439359,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458647598,0.75329254,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458648895,6.67100614,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458649092,0.75329254,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458649598,4.67104416,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458649800,0.74889895,2096.5,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458650101,4.67104416,2096.3,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458650501,4.67104416,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458650803,0.00514324,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458651305,4.6761874,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458653603,0.00514324,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458654202,4.67104416,2096.1,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458654397,0.00514324,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458654597,4.67104416,2096.1,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458655494,0.00514324,2096.2,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458658403,0.74889895,2096.7,2095.9,0.68308924]
["bitfinex-derivatives","ETHF0:USTF0",1773458658702,0.74889895,2096.8,2096.3,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458659602,0.75448364,2096.8,2096.3,0.67936737]
["bitfinex-derivatives","ETHF0:USTF0",1773458668712,0.75448364,2096.8,2096.1,7.26372116]
["bitfinex-derivatives","ETHF0:USTF0",1773458670908,0.75448364,2096.8,2096.1,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458673307,0.75448364,2096.8,2096.2,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458673707,0.00558469,2096.8,2096.3,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458673902,0.00558469,2096.8,2096.3,7.26372116]
["bitfinex-derivatives","ETHF0:USTF0",1773458674105,0.00558469,2096.8,2096.4,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458674506,1.36307434,2096.8,2096.4,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458677106,0.00558469,2096.8,2096.4,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458677707,1.35748965,2097.1,2096.5,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458677907,1.35748965,2097.2,2096.7,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458678612,1.363061,2097.2,2096.7,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458681515,1.363061,2097.2,2096.6,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458681814,1.363061,2097.2,2096.5,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458691426,0.00557135,2097.2,2096.5,1.32560173]
["bitfinex-derivatives","ETHF0:USTF0",1773458691624,0.00557135,2097.2,2096.5,5.93811943]
["bitfinex-derivatives","ETHF0:USTF0",1773458691829,0.00557135,2097.2,2096.7,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458692025,1.21751962,2097.2,2096.7,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458692624,0.00557135,2097.2,2096.7,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458695225,1.21194827,2097.3,2096.7,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458696330,1.21652669,2097.3,2096.7,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458697330,0.00457842,2097.3,2096.7,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458697530,0.00457842,2097.3,2096.7,7.1649495]
["bitfinex-derivatives","ETHF0:USTF0",1773458697731,0.00457842,2097.3,2096.8,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458698528,1.21652669,2097.3,2096.8,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458700127,0.00457842,2097.3,2096.8,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458700328,1.21194827,2097.9,2096.9,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458700831,1.21194827,2097.9,2097.1,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458701223,1.21766677,2097.9,2097.3,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458703530,0.0057185,2097.9,2097.3,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458703733,0.0057185,2097.9,2097.5,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458703938,1.21194827,2098.1,2097.5,1.23131572]
["bitfinex-derivatives","ETHF0:USTF0",1773458704838,1.21737767,2098.1,2097.5,1.23131572]
["bitfinex-derivatives","ETHF0:USTF0",1773458705430,1.21194827,2098.3,2097.9,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458706331,1.21562876,2098.3,2097.9,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458706538,0.00368049,2098.3,2097.9,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458709342,1.21194827,2098.6,2097.9,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458709731,1.21194827,2099.0,2097.9,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458710333,1.21770619,2099.0,2097.9,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458712941,1.21194827,2098.7,2097.7,1.22683007]
["bitfinex-derivatives","ETHF0:USTF0",1773458723151,1.21194827,2098.7,2097.7,1.46514007]
["bitfinex-derivatives","ETHF0:USTF0",1773458725253,1.21194827,2098.7,2097.8,1.14137453]
["bitfinex-derivatives","ETHF0:USTF0",1773458727854,1.21194827,2098.7,2097.9,1.14137453]
["bitfinex-derivatives","ETHF0:USTF0",1773458730346,1.21194827,2098.7,2098.0,1.14137453]
["bitfinex-derivatives","ETHF0:USTF0",1773458730748,1.21194827,2098.7,2098.1,1.14137453]
["bitfinex-derivatives","ETHF0:USTF0",1773458735453,1.21194827,2098.7,2098.0,5.93811943]
["bitfinex-derivatives","ETHF0:USTF0",1773458735659,1.21194827,2098.7,2097.9,1.14137453]
["bitfinex-derivatives","ETHF0:USTF0",1773458737056,1.21194827,2098.7,2097.8,7.07949396]
["bitfinex-derivatives","ETHF0:USTF0",1773458737354,1.21194827,2098.7,2097.7,5.93811943]
["bitfinex-derivatives","ETHF0:USTF0",1773458737558,1.21194827,2098.7,2097.7,7.07949396]
["bitfinex-derivatives","ETHF0:USTF0",1773458738962,1.21194827,2098.7,2097.8,1.14137453]
["bitfinex-derivatives","ETHF0:USTF0",1773458743966,1.14339934,2098.6,2097.9,1.14137453]
["bitfinex-derivatives","ETHF0:USTF0",1773458746769,1.14339934,2098.6,2097.8,5.93811943]
["bitfinex-derivatives","ETHF0:USTF0",1773458746969,1.14339934,2098.6,2097.7,1.04041806]
["bitfinex-derivatives","ETHF0:USTF0",1773458756973,1.14339934,2098.6,2097.7,6.97853749]
["bitfinex-derivatives","ETHF0:USTF0",1773458757277,1.14339934,2098.6,2097.9,0.99012109]
["bitfinex-derivatives","ETHF0:USTF0",1773458762178,1.14339934,2098.6,2097.7,6.92824052]
["bitfinex-derivatives","ETHF0:USTF0",1773458762977,1.14339934,2098.6,2097.8,0.99012109]
["bitfinex-derivatives","ETHF0:USTF0",1773458766184,1.14339934,2098.6,2097.7,5.93811943]
["bitfinex-derivatives","ETHF0:USTF0",1773458766375,1.14339934,2098.6,2097.7,0.99012109]
["bitfinex-derivatives","ETHF0:USTF0",1773458766376,1.01043121,2098.5,2097.7,0.99012109]
["bitfinex-derivatives","ETHF0:USTF0",1773458769486,1.01043121,2098.5,2097.5,5.94260508]
["bitfinex-derivatives","ETHF0:USTF0",1773458769689,1.01043121,2098.4,2097.5,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1773458769887,1.01043121,2098.4,2097.5,0.99460674]
["bitfinex-derivatives","ETHF0:USTF0",1773458770887,8.151,2098.3,2097.5,0.99460674]
["bitfinex-derivatives","ETHF0:USTF0",1773458771086,1.01043121,2098.2,2097.5,0.99460674]
["bitfinex-derivatives","ETHF0:USTF0",1773458776094,8.151,2098.3,2097.5,0.99460674]
["bitfinex-derivatives","ETHF0:USTF0",1773458776296,9.16843121,2098.4,2097.6,0.99012109]
["bitfinex-derivatives","ETHF0:USTF0",1773458776496,1.01043121,2098.3,2097.7,0.99012109]
["bitfinex-derivatives","ETHF0:USTF0",1773458792512,9.0971436,2098.5,2097.7,0.99012109]
["bitfinex-derivatives","ETHF0:USTF0",1773458792713,9.0971436,2098.5,2097.8,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458794518,9.0971436,2098.5,2097.9,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458798220,0.9131436,2098.4,2097.9,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458806229,0.9131436,2098.6,2097.9,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458806530,0.9131436,2098.5,2098.1,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458810732,9.00899203,2098.6,2098.1,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458812233,0.81786244,2098.5,2098.1,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458814838,9.02586244,2098.6,2098.1,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458815033,0.81786244,2098.6,2098.1,0.90496833]
["bitfinex-derivatives","ETHF0:USTF0",1773458815337,0.81786244,2098.9,2098.3,0.81296554]
["bitfinex-derivatives","ETHF0:USTF0",1773458820038,0.00575792,2099.0,2098.3,0.81296554]
["bitfinex-derivatives","ETHF0:USTF0",1773458820239,0.00575792,2099.0,2098.7,0.81296554]
["bitfinex-derivatives","ETHF0:USTF0",1773458820440,0.81786244,2099.2,2098.7,0.81296554]
["bitfinex-derivatives","ETHF0:USTF0",1773458821445,0.82131597,2099.2,2098.7,0.81296554]
["bitfinex-derivatives","ETHF0:USTF0",1773458827247,0.82131597,2099.2,2098.5,1.05104037]
["bitfinex-derivatives","ETHF0:USTF0",1773458827448,0.82131597,2099.2,2098.6,0.81296554]
["bitfinex-derivatives","ETHF0:USTF0",1773458838151,0.82131597,2099.2,2098.4,0.81296554]
["bitfinex-derivatives","ETHF0:USTF0",1773458844158,0.82131597,2099.2,2098.4,6.75108497]
["bitfinex-derivatives","ETHF0:USTF0",1773458844354,0.00345353,2099.2,2098.5,0.73886832]
["bitfinex-derivatives","ETHF0:USTF0",1773458844552,0.00345353,2099.2,2098.6,0.73886832]
["bitfinex-derivatives","ETHF0:USTF0",1773458844752,0.00345353,2099.2,2098.7,0.73886832]
["bitfinex-derivatives","ETHF0:USTF0",1773458844958,0.72032789,2099.4,2098.7,0.73886832]
["bitfinex-derivatives","ETHF0:USTF0",1773458845169,0.72032789,2099.4,2098.8,0.73886832]
["bitfinex-derivatives","ETHF0:USTF0",1773458845858,0.7254233,2099.4,2098.8,0.73886832]
["bitfinex-derivatives","ETHF0:USTF0",1773458850663,0.7254233,2099.4,2098.7,6.67698775]
["bitfinex-derivatives","ETHF0:USTF0",1773458852266,0.7254233,2099.4,2098.8,0.73886832]
["bitfinex-derivatives","ETHF0:USTF0",1773458874677,0.7254233,2099.4,2098.9,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458877782,0.00509541,2099.4,2098.9,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458877974,8.85985664,2099.6,2098.9,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458878281,0.68685664,2099.7,2099.1,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458878975,0.68685664,2099.7,2099.1,0.63822621]
["bitfinex-derivatives","ETHF0:USTF0",1773458879175,0.6909346,2099.7,2099.1,0.63822621]
["bitfinex-derivatives","ETHF0:USTF0",1773458879675,0.68685664,2100.0,2099.3,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458879877,0.68685664,2100.0,2099.4,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458880676,0.69266878,2100.0,2099.4,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458881084,0.69266878,2100.0,2099.2,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458884186,0.69266878,2100.0,2099.1,0.63822621]
["bitfinex-derivatives","ETHF0:USTF0",1773458885389,0.69266878,2100.0,2099.1,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1773458887690,8.177,2099.9,2099.1,0.63822621]
["bitfinex-derivatives","ETHF0:USTF0",1773458887894,0.68685664,2099.8,2099.1,0.63822621]
["bitfinex-derivatives","ETHF0:USTF0",1773458891595,0.68685664,2099.6,2099.1,0.63822621]
["bitfinex-derivatives","ETHF0:USTF0",1773458898498,0.68685664,2099.4,2098.9,0.63290111]
["bitfinex-derivatives","ETHF0:USTF0",1773458899497,0.68685664,2099.4,2098.9,0.63754833]
["bitfinex-derivatives","ETHF0:USTF0",1773458900096,1.48935775,2099.3,2098.9,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1773458900295,0.68685664,2099.2,2098.9,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1773458900503,0.68685664,2099.2,2098.9,0.63754833]
["bitfinex-derivatives","ETHF0:USTF0",1773458905604,0.61312139,2099.9,2099.0,5.93811943]
["bitfinex-derivatives","ETHF0:USTF0",1773458905810,0.61312139,2099.3,2098.9,5.94276665]
["bitfinex-derivatives","ETHF0:USTF0",1773458906107,0.61312139,2099.3,2098.9,0.63103562]
["bitfinex-derivatives","ETHF0:USTF0",1773458906412,0.61312139,2099.1,2098.8,0.6263884]
["bitfinex-derivatives","ETHF0:USTF0",1773458906607,0.61312139,2099.1,2098.6,6.56450783]
["bitfinex-derivatives","ETHF0:USTF0",1773458906812,0.61312139,2099.1,2098.6,0.6263884]
["bitfinex-derivatives","ETHF0:USTF0",1773458907015,0.61312139,2098.9,2098.5,6.15910382]
["bitfinex-derivatives","ETHF0:USTF0",1773458907308,0.61312139,2098.9,2098.5,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1773458907707,0.61312139,2098.9,2098.3,0.41786002]
["bitfinex-derivatives","ETHF0:USTF0",1773458908614,0.61312139,2098.9,2098.3,0.42306508]
["bitfinex-derivatives","ETHF0:USTF0",1773458909413,0.61312139,2098.7,2098.3,0.00520506]
["bitfinex-derivatives","ETHF0:USTF0",1773458909607,0.61312139,2098.7,2098.3,0.52036715]
["bitfinex-derivatives","ETHF0:USTF0",1773458910008,0.61312139,2098.7,2098.0,7.93781138]
["bitfinex-derivatives","ETHF0:USTF0",1773458910204,0.61312139,2098.4,2097.9,0.51516209]
["bitfinex-derivatives","ETHF0:USTF0",1773458911005,0.61758159,2098.4,2097.9,0.51859933]
["bitfinex-derivatives","ETHF0:USTF0",1773458913119,0.0044602,2098.4,2097.9,0.51859933]
["bitfinex-derivatives","ETHF0:USTF0",1773458918527,0.61758159,2098.4,2097.9,0.51859933]
["bitfinex-derivatives","ETHF0:USTF0",1773458920727,0.0044602,2098.4,2097.9,0.51859933]
["bitfinex-derivatives","ETHF0:USTF0",1773458921626,0.61758159,2098.4,2097.9,0.51859933]
["bitfinex-derivatives","ETHF0:USTF0",1773458923323,0.61312139,2098.9,2097.9,0.51859933]
["bitfinex-derivatives","ETHF0:USTF0",1773458923527,0.61312139,2098.8,2098.1,0.45238181]
["bitfinex-derivatives","ETHF0:USTF0",1773458924428,0.61652563,2098.8,2098.1,0.45238181]
["bitfinex-derivatives","ETHF0:USTF0",1773458929132,0.589931,2099.0,2098.3,0.42667061]
["bitfinex-derivatives","ETHF0:USTF0",1773458929337,0.589931,2099.1,2098.3,0.42667061]
["bitfinex-derivatives","ETHF0:USTF0",1773458930234,0.59568155,2099.1,2098.3,0.42667061]
["bitfinex-derivatives","ETHF0:USTF0",1773458934132,0.59568155,2099.1,2098.5,0.40256436]
["bitfinex-derivatives","ETHF0:USTF0",1773458935136,0.00575055,2099.1,2098.5,0.40256436]
["bitfinex-derivatives","ETHF0:USTF0",1773458937238,0.00575055,2099.1,2098.7,0.38455152]
["bitfinex-derivatives","ETHF0:USTF0",1773458937536,0.593191,2099.3,2098.7,0.38455152]
["bitfinex-derivatives","ETHF0:USTF0",1773458938435,0.59882275,2099.3,2098.7,0.38455152]
["bitfinex-derivatives","ETHF0:USTF0",1773458939429,0.00563175,2099.3,2098.7,0.38455152]
["bitfinex-derivatives","ETHF0:USTF0",1773458939835,0.59882275,2099.3,2098.7,0.38455152]
["bitfinex-derivatives","ETHF0:USTF0",1773458941442,0.59882275,2099.3,2098.6,0.35404264]
["bitfinex-derivatives","ETHF0:USTF0",1773458948140,1.48935775,2099.2,2098.5,0.23246564]
["bitfinex-derivatives","ETHF0:USTF0",1773458948341,0.593191,2099.1,2098.4,0.35269472]
["bitfinex-derivatives","ETHF0:USTF0",1773458950046,0.593191,2099.1,2098.5,0.34836742]
["bitfinex-derivatives","ETHF0:USTF0",1773458955254,0.593191,2099.1,2098.6,0.35000959]
["bitfinex-derivatives","ETHF0:USTF0",1773458959362,0.593191,2099.1,2098.6,6.28607914]
["bitfinex-derivatives","ETHF0:USTF0",1773458959562,0.593191,2099.1,2098.7,0.34748474]
["bitfinex-derivatives","ETHF0:USTF0",1773458963664,0.593191,2099.1,2098.6,5.93606955]
["bitfinex-derivatives","ETHF0:USTF0",1773458964156,0.593191,2099.1,2098.6,6.28508897]
["bitfinex-derivatives","ETHF0:USTF0",1773458964663,0.593191,2099.1,2098.6,5.93606955]
["bitfinex-derivatives","ETHF0:USTF0",1773458964863,0.593191,2099.1,2098.6,6.28613881]
["bitfinex-derivatives","ETHF0:USTF0",1773458967961,0.593191,2099.1,2098.4,7.66615602]
["bitfinex-derivatives","ETHF0:USTF0",1773458968163,0.593191,2099.1,2098.2,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458969168,0.58200085,2099.0,2098.2,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458969364,0.58200085,2098.9,2098.0,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458972262,0.58200085,2098.9,2098.1,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458975474,0.58200085,2098.7,2098.1,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458975971,0.58200085,2098.7,2098.0,0.78208249]
["bitfinex-derivatives","ETHF0:USTF0",1773458976269,0.58200085,2098.7,2098.1,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458977372,0.58200085,2098.7,2098.0,0.2389417]
["bitfinex-derivatives","ETHF0:USTF0",1773458977575,0.58200085,2098.7,2098.0,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458996479,8.097,2098.8,2098.0,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458996679,0.65536474,2098.9,2098.0,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458996983,0.65536474,2098.8,2098.0,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458997183,5.54276245,2098.9,2098.0,0.54314079]
["bitfinex-derivatives","ETHF0:USTF0",1773458997384,8.093,2098.9,2098.1,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773458997582,8.74836474,2099.0,2098.1,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773458998280,0.65536474,2098.9,2098.1,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459001281,3.98119855,2099.2,2098.1,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459001485,6.20193869,2099.1,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459001680,0.65536474,2099.1,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459002178,0.66099649,2099.3,2098.3,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459002379,0.00563175,2099.3,2098.4,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459002575,0.00563175,2099.3,2098.4,8.08486113]
["bitfinex-derivatives","ETHF0:USTF0",1773459002782,6.19773623,2099.6,2098.6,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459002986,0.65536474,2099.8,2098.8,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459003174,0.65536474,2099.7,2098.8,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459003884,0.65874928,2099.7,2098.8,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459004278,0.65874928,2099.7,2098.9,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459006190,0.65874928,2099.7,2098.8,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459006386,0.65874928,2099.7,2098.6,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459008085,0.65536474,2099.5,2098.6,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459010185,0.65536474,2099.4,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459013692,0.65536474,2099.2,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459013993,0.65536474,2099.0,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459026704,0.58057781,2098.8,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459032305,0.58057781,2098.8,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459033104,1.48999101,2098.7,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459033307,0.58057781,2098.6,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459034411,0.58057781,2098.7,2098.2,0.66221184]
["bitfinex-derivatives","ETHF0:USTF0",1773459037114,0.58057781,2098.7,2097.9,0.00343724]
["bitfinex-derivatives","ETHF0:USTF0",1773459037414,0.58057781,2098.7,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459038809,8.091,2098.6,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459040312,8.092,2098.7,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459040712,8.093,2098.7,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459041915,0.58057781,2098.8,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459042213,8.094,2098.7,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459046112,8.67457781,2098.7,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459047817,0.58927553,2098.6,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459050719,8.102,2098.7,2098.0,0.57570508]
["bitfinex-derivatives","ETHF0:USTF0",1773459052520,8.102,2098.7,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459052721,0.58927553,2098.8,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459052922,8.69427553,2098.8,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459054521,0.56112044,2098.7,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459055322,8.105,2098.8,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459059431,8.66612044,2098.8,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459060430,0.56112044,2098.7,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459065341,8.105,2098.8,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459065541,8.66612044,2098.8,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459066742,0.56112044,2098.7,2098.2,0.58273385]
["bitfinex-derivatives","ETHF0:USTF0",1773459081256,0.56112044,2098.7,2098.0,7.42264929]
["bitfinex-derivatives","ETHF0:USTF0",1773459081462,0.56112044,2098.7,2098.1,0.57701779]
["bitfinex-derivatives","ETHF0:USTF0",1773459088666,0.56112044,2098.7,2098.2,0.57701779]
["bitfinex-derivatives","ETHF0:USTF0",1773459094367,5.55209542,2098.9,2098.2,2.06713096]
["bitfinex-derivatives","ETHF0:USTF0",1773459094568,0.49976116,2099.1,2098.5,0.57701779]
["bitfinex-derivatives","ETHF0:USTF0",1773459094767,0.49976116,2099.3,2098.6,0.57701779]
["bitfinex-derivatives","ETHF0:USTF0",1773459094968,0.49976116,2099.3,2098.8,0.57701779]
["bitfinex-derivatives","ETHF0:USTF0",1773459104879,0.54590843,2099.6,2098.8,2.06713096]
["bitfinex-derivatives","ETHF0:USTF0",1773459105178,0.12601744,2099.9,2099.1,0.61922208]
["bitfinex-derivatives","ETHF0:USTF0",1773459105578,0.12601744,2099.9,2099.2,0.61977836]
["bitfinex-derivatives","ETHF0:USTF0",1773459106181,0.13049549,2099.9,2099.2,0.61977836]
["bitfinex-derivatives","ETHF0:USTF0",1773459108889,0.00447805,2099.9,2099.2,0.61977836]
["bitfinex-derivatives","ETHF0:USTF0",1773459110890,0.15403791,2099.9,2099.2,0.61977836]
["bitfinex-derivatives","ETHF0:USTF0",1773459116787,0.12446565,2099.7,2098.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459126393,0.23808,2099.8,2098.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459126600,0.00447805,2099.9,2098.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459126899,0.00447805,2099.9,2099.0,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459127695,0.30419015,2100.3,2099.1,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459127896,0.30419015,2100.3,2099.3,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459127897,0.06617015,2100.3,2099.3,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459128797,0.06966837,2100.3,2099.3,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459128994,0.00349822,2100.3,2099.3,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459129201,0.00349822,2100.3,2099.4,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459129505,0.00349822,2100.3,2099.4,0.67053982]
["bitfinex-derivatives","ETHF0:USTF0",1773459130997,0.08258551,2100.3,2099.4,0.67053982]
["bitfinex-derivatives","ETHF0:USTF0",1773459131797,0.00349822,2100.3,2099.4,0.67053982]
["bitfinex-derivatives","ETHF0:USTF0",1773459134399,3.98781703,2100.8,2099.4,0.67053982]
["bitfinex-derivatives","ETHF0:USTF0",1773459134605,5.96894274,2103.0,2101.0,11.70694]
["bitfinex-derivatives","ETHF0:USTF0",1773459134899,0.63536514,2103.3,2102.2,1.49011317]
["bitfinex-derivatives","ETHF0:USTF0",1773459135300,0.33844238,2103.9,2102.1,44.73348981]
["bitfinex-derivatives","ETHF0:USTF0",1773459135301,0.63536514,2103.1,2102.1,44.73348981]
["bitfinex-derivatives","ETHF0:USTF0",1773459135502,0.63536514,2103.1,2101.8,0.00143017]
["bitfinex-derivatives","ETHF0:USTF0",1773459135503,0.63465006,2103.0,2101.8,0.00143017]
["bitfinex-derivatives","ETHF0:USTF0",1773459135702,0.63465006,2102.5,2101.3,1.48537886]
["bitfinex-derivatives","ETHF0:USTF0",1773459135902,0.63465006,2102.5,2101.7,1.48537886]
["bitfinex-derivatives","ETHF0:USTF0",1773459136302,5.24285499,2102.4,2101.9,1.48537886]
["bitfinex-derivatives","ETHF0:USTF0",1773459136499,0.63465006,2102.6,2101.6,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459136804,0.65702744,2102.4,2101.6,0.66999133]
["bitfinex-derivatives","ETHF0:USTF0",1773459137004,0.65702744,2102.3,2101.6,0.66999133]
["bitfinex-derivatives","ETHF0:USTF0",1773459137806,5.24285499,2102.2,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459138104,0.6766663,2102.5,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459138305,5.24285499,2102.4,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459138604,17.79790466,2102.4,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459138805,5.89790466,2102.4,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459139409,5.24285499,2102.4,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459139609,0.47685499,2102.4,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459140010,12.37685499,2102.4,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459140311,4.766,2102.3,2101.8,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459140714,1.6392351,2102.9,2102.2,0.66500571]
["bitfinex-derivatives","ETHF0:USTF0",1773459141012,7.921,2103.5,2101.6,1.49036448]
["bitfinex-derivatives","ETHF0:USTF0",1773459141013,2.34620271,2102.5,2101.6,0.65879445]
["bitfinex-derivatives","ETHF0:USTF0",1773459141311,2.34620271,2102.4,2101.6,0.65879445]
["bitfinex-derivatives","ETHF0:USTF0",1773459141705,1.70148313,2102.3,2101.6,0.65879445]
["bitfinex-derivatives","ETHF0:USTF0",1773459142113,2.8230577,2102.2,2101.6,0.65879445]
["bitfinex-derivatives","ETHF0:USTF0",1773459142309,2.8230577,2102.2,2101.6,0.00498562]
["bitfinex-derivatives","ETHF0:USTF0",1773459142507,2.34620271,2102.0,2101.4,0.66954029]
["bitfinex-derivatives","ETHF0:USTF0",1773459142710,2.34620271,2101.8,2101.0,0.87888883]
["bitfinex-derivatives","ETHF0:USTF0",1773459142908,2.34620271,2101.8,2101.1,0.87888883]
["bitfinex-derivatives","ETHF0:USTF0",1773459143208,4.04768584,2101.7,2101.1,0.87888883]
["bitfinex-derivatives","ETHF0:USTF0",1773459143510,2.34620271,2101.7,2101.1,0.88233637]
["bitfinex-derivatives","ETHF0:USTF0",1773459143905,1.70148313,2101.6,2101.1,0.88233637]
["bitfinex-derivatives","ETHF0:USTF0",1773459144210,4.05372634,2101.6,2101.1,0.88233637]
["bitfinex-derivatives","ETHF0:USTF0",1773459145621,2.34620271,2101.5,2101.1,0.88233637]
["bitfinex-derivatives","ETHF0:USTF0",1773459146012,4.04768584,2101.4,2101.1,0.00344754]
["bitfinex-derivatives","ETHF0:USTF0",1773459146213,4.04768584,2101.4,2101.1,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1773459146811,1.70148313,2101.4,2101.1,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1773459147013,2.34620271,2102.5,2101.1,0.74884045]
["bitfinex-derivatives","ETHF0:USTF0",1773459147220,2.34620271,2102.0,2101.1,0.74884045]
["bitfinex-derivatives","ETHF0:USTF0",1773459147923,1.62391413,2101.9,2101.1,0.74884045]
["bitfinex-derivatives","ETHF0:USTF0",1773459148117,1.62823724,2101.9,2101.1,0.74884045]
["bitfinex-derivatives","ETHF0:USTF0",1773459148419,2.34620271,2101.8,2101.1,0.74884045]
["bitfinex-derivatives","ETHF0:USTF0",1773459149014,2.34620271,2101.8,2100.3,9.83384125]
["bitfinex-derivatives","ETHF0:USTF0",1773459149015,2.34620271,2101.1,2100.5,7.34441118]
["bitfinex-derivatives","ETHF0:USTF0",1773459149215,2.34620271,2100.9,2100.2,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459149623,0.057,2101.0,2100.2,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459149624,2.34620271,2100.6,2100.2,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459150122,8.01508374,2100.5,2100.2,12.01827174]
["bitfinex-derivatives","ETHF0:USTF0",1773459150319,8.01508374,2100.5,2100.3,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459150624,2.34620271,2101.3,2100.3,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459150922,2.34620271,2101.2,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459151322,4.94915424,2101.0,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459151520,2.34620271,2100.9,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459151721,7.29535695,2100.9,2100.6,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459151921,2.34620271,2101.7,2100.6,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459152118,2.34620271,2101.7,2100.2,2.44552941]
["bitfinex-derivatives","ETHF0:USTF0",1773459152423,2.34620271,2101.0,2100.3,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459152825,2.34620271,2100.5,2100.2,0.00443574]
["bitfinex-derivatives","ETHF0:USTF0",1773459153125,2.34620271,2100.5,2100.2,9.57717807]
["bitfinex-derivatives","ETHF0:USTF0",1773459153720,2.57857195,2101.6,2100.2,9.57717807]
["bitfinex-derivatives","ETHF0:USTF0",1773459154029,2.34620271,2100.7,2100.3,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459154220,2.34620271,2101.5,2100.3,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459154424,2.34620271,2101.1,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459154926,7.29535695,2100.9,2100.4,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459155124,2.34620271,2100.9,2100.4,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459155823,7.29535695,2100.8,2100.4,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459156019,2.34620271,2100.8,2100.4,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459156219,2.34620271,2101.5,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459156424,2.34620271,2101.1,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459156625,2.34620271,2101.1,2100.2,0.00443574]
["bitfinex-derivatives","ETHF0:USTF0",1773459156626,2.34620271,2101.1,2100.6,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459156823,2.34620271,2101.1,2100.6,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459157029,2.34620271,2101.0,2100.7,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459157330,2.34620271,2101.0,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459157528,2.34620271,2101.0,2100.6,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459157829,2.34620271,2101.0,2100.2,0.00443574]
["bitfinex-derivatives","ETHF0:USTF0",1773459157830,2.34620271,2101.0,2100.3,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459158030,2.34620271,2100.7,2100.3,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459158232,2.34620271,2101.6,2100.4,9.78550485]
["bitfinex-derivatives","ETHF0:USTF0",1773459158422,2.34620271,2101.0,2100.4,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459158625,2.34620271,2101.0,2100.5,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459158931,7.29535695,2100.8,2100.5,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459159127,2.34620271,2100.8,2100.5,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459159327,2.34620271,2101.6,2100.5,12.013836]
["bitfinex-derivatives","ETHF0:USTF0",1773459159630,2.34620271,2101.1,2100.6,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459160027,4.94915424,2101.0,2100.6,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459160831,7.46287,2101.7,2100.8,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459161031,2.34620271,2101.4,2100.8,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459161228,2.34620271,2101.8,2101.0,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459161528,0.23781,2102.2,2100.2,0.24245574]
["bitfinex-derivatives","ETHF0:USTF0",1773459161529,2.34620271,2101.6,2101.1,9.57274233]
["bitfinex-derivatives","ETHF0:USTF0",1773459161733,2.34620271,2101.6,2100.4,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459161928,2.34620271,2101.4,2100.4,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459162128,2.34620271,2101.4,2100.5,10.72694059]
["bitfinex-derivatives","ETHF0:USTF0",1773459162432,2.34620271,2101.2,2100.5,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459162628,0.23786,2101.8,2100.2,0.24245574]
["bitfinex-derivatives","ETHF0:USTF0",1773459162629,2.34620271,2101.7,2100.7,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459163029,4.94915424,2101.4,2100.7,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459163229,2.34620271,2101.4,2100.9,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459163635,4.94915424,2101.2,2101.0,10.72694059]
["bitfinex-derivatives","ETHF0:USTF0",1773459163834,2.34620271,2101.4,2101.0,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459164135,4.94915424,2101.2,2101.1,8.28584692]
["bitfinex-derivatives","ETHF0:USTF0",1773459164434,2.34620271,2101.4,2101.1,8.28584692]
["bitfinex-derivatives","ETHF0:USTF0",1773459164631,0.99615313,2101.2,2101.1,8.28584692]
["bitfinex-derivatives","ETHF0:USTF0",1773459164830,0.98583187,2101.2,2101.1,8.28584692]
["bitfinex-derivatives","ETHF0:USTF0",1773459165830,2.34620271,2101.6,2101.2,2.44109367]
["bitfinex-derivatives","ETHF0:USTF0",1773459166031,2.34620271,2101.6,2101.1,10.72694059]
["bitfinex-derivatives","ETHF0:USTF0",1773459167225,2.34620271,2101.6,2101.1,8.28584692]
["bitfinex-derivatives","ETHF0:USTF0",1773459167627,2.34620271,2101.6,2101.1,11.38718837]
["bitfinex-derivatives","ETHF0:USTF0",1773459168234,2.34620271,2101.6,2101.1,6.06177184]
["bitfinex-derivatives","ETHF0:USTF0",1773459168732,2.34620271,2101.6,2101.2,3.10134145]
["bitfinex-derivatives","ETHF0:USTF0",1773459169228,2.34620271,2101.6,2101.1,9.16311329]
["bitfinex-derivatives","ETHF0:USTF0",1773459169635,2.34620271,2101.6,2101.2,3.10134145]
["bitfinex-derivatives","ETHF0:USTF0",1773459169937,2.34620271,2101.6,2101.1,6.06177184]
["bitfinex-derivatives","ETHF0:USTF0",1773459171233,2.34620271,2101.6,2101.2,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459171432,3.41296053,2102.0,2101.2,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459171637,3.41728364,2101.9,2101.4,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459171834,3.41728364,2101.9,2100.8,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459174240,3.41728364,2101.9,2100.9,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1773459174440,3.41728364,2101.9,2101.0,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459175340,3.41728364,2101.9,2100.9,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1773459175341,0.00432311,2101.9,2101.2,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459177337,3.41296053,2102.5,2101.4,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459177542,3.41296053,2102.3,2101.3,6.06177184]
["bitfinex-derivatives","ETHF0:USTF0",1773459177732,3.41296053,2102.3,2101.4,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459178240,3.41749909,2102.3,2101.4,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459178542,3.41749909,2102.3,2101.6,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459178734,0.00453856,2102.3,2101.6,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459178938,3.41749909,2102.3,2101.6,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459180236,3.41749909,2102.3,2101.7,6.06177184]
["bitfinex-derivatives","ETHF0:USTF0",1773459180438,3.41749909,2102.3,2101.7,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1773459181444,3.41749909,2102.3,2101.8,6.06177184]
["bitfinex-derivatives","ETHF0:USTF0",1773459183144,3.41749909,2102.3,2101.8,9.25891452]
["bitfinex-derivatives","ETHF0:USTF0",1773459185646,3.41749909,2102.3,2101.9,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459186945,3.41749909,2102.3,2101.7,3.20209326]
["bitfinex-derivatives","ETHF0:USTF0",1773459187152,3.41749909,2102.3,2101.8,6.06177184]
["bitfinex-derivatives","ETHF0:USTF0",1773459187650,3.41749909,2102.3,2101.7,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1773459196050,0.00453856,2102.3,2101.5,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459196255,1.91453693,2102.3,2101.5,3.19714268]
["bitfinex-derivatives","ETHF0:USTF0",1773459197052,1.91453693,2102.3,2101.5,3.20124658]
["bitfinex-derivatives","ETHF0:USTF0",1773459201169,0.00453856,2102.3,2101.5,3.20124658]
["bitfinex-derivatives","ETHF0:USTF0",1773459201361,1.90268825,2102.3,2101.3,8.95112439]
["bitfinex-derivatives","ETHF0:USTF0",1773459201567,1.90268825,2102.3,2101.3,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459201767,1.56458121,2102.2,2101.0,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459201968,1.56458121,2102.0,2101.0,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459202569,1.56458121,2102.0,2101.0,3.04711873]
["bitfinex-derivatives","ETHF0:USTF0",1773459205174,9.46759148,2101.9,2101.0,3.04711873]
["bitfinex-derivatives","ETHF0:USTF0",1773459205869,1.35216388,2102.1,2101.0,3.04711873]
["bitfinex-derivatives","ETHF0:USTF0",1773459206068,1.35670244,2102.3,2101.3,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459206270,1.35670244,2102.3,2101.4,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459206870,0.00453856,2102.3,2101.4,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459207674,0.00453856,2102.3,2101.5,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459209169,0.00453856,2102.3,2101.7,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459210477,1.32783727,2102.6,2101.7,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459211281,9.62787909,2102.8,2101.8,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459211481,9.63243699,2102.8,2101.9,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459212077,1.28846789,2102.7,2101.9,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459213977,0.0045579,2102.8,2102.4,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459214175,1.23838098,2103.0,2101.8,3.11091352]
["bitfinex-derivatives","ETHF0:USTF0",1773459214380,8.083,2103.0,2101.8,3.11091352]
["bitfinex-derivatives","ETHF0:USTF0",1773459214679,12.06713515,2103.0,2101.8,3.11091352]
["bitfinex-derivatives","ETHF0:USTF0",1773459215080,3.98413515,2102.9,2101.8,3.11091352]
["bitfinex-derivatives","ETHF0:USTF0",1773459215383,0.00983878,2102.8,2101.8,3.11091352]
["bitfinex-derivatives","ETHF0:USTF0",1773459218386,1.01866305,2102.5,2101.2,7.37366227]
["bitfinex-derivatives","ETHF0:USTF0",1773459218681,5.84884,2102.7,2100.6,12.3710745]
["bitfinex-derivatives","ETHF0:USTF0",1773459218682,0.99198939,2101.6,2100.6,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459218885,9.08598939,2101.5,2100.6,3.04228657]
["bitfinex-derivatives","ETHF0:USTF0",1773459219584,1.01756804,2101.4,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459221581,9.11756804,2101.4,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459221888,1.06967579,2101.3,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459223285,8.1,2101.4,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459223686,9.12457816,2101.4,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459225087,0.00595259,2101.5,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459228694,8.590552,2102.0,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459228893,6.42389329,2101.9,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459229694,0.81521577,2101.8,2100.6,3.04797569]
["bitfinex-derivatives","ETHF0:USTF0",1773459230198,0.81521577,2101.8,2100.8,3.14278924]
["bitfinex-derivatives","ETHF0:USTF0",1773459230501,5.59321884,2101.9,2100.8,3.14278924]
["bitfinex-derivatives","ETHF0:USTF0",1773459230698,0.80006736,2101.9,2100.8,3.14278924]
["bitfinex-derivatives","ETHF0:USTF0",1773459230900,0.00387755,2101.9,2101.0,3.14278924]
["bitfinex-derivatives","ETHF0:USTF0",1773459231093,0.77517538,2102.3,2101.2,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459231290,6.41793534,2102.4,2101.4,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459231503,8.61738326,2102.6,2101.6,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459231796,0.77982509,2102.8,2101.6,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459231998,6.42184957,2102.8,2101.6,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459232196,0.77982509,2102.7,2101.8,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459239601,1.96994418,2103.1,2102.0,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459240799,1.9756529,2103.1,2102.0,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459243897,1.88307871,2102.9,2101.7,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459244503,9.90107871,2102.8,2101.7,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459244703,1.84253897,2102.7,2101.7,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459245310,9.86353897,2102.8,2101.7,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459245900,0.00570872,2103.1,2101.7,3.21442065]
["bitfinex-derivatives","ETHF0:USTF0",1773459248004,0.00570872,2103.1,2101.9,3.21441065]
["bitfinex-derivatives","ETHF0:USTF0",1773459249102,1.74859545,2103.1,2101.9,3.21441065]
["bitfinex-derivatives","ETHF0:USTF0",1773459250006,1.74859545,2103.1,2102.1,2.97657065]
["bitfinex-derivatives","ETHF0:USTF0",1773459250208,1.74859545,2103.1,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459255909,0.00570872,2103.1,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459256107,1.55991522,2103.1,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459257416,1.53366594,2103.0,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459257709,1.47826444,2103.1,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459257913,7.09248841,2103.1,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459258514,1.43673593,2103.0,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459262417,9.39373593,2103.0,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459262620,5.61422397,2102.9,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459263416,1.34306747,2102.8,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459265517,1.48528065,2102.6,2102.1,2.98015591]
["bitfinex-derivatives","ETHF0:USTF0",1773459265722,2.95214724,2102.3,2101.6,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459266124,4.43742789,2102.2,2101.6,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459266324,2.95214724,2102.6,2101.6,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459266524,4.43742789,2102.4,2101.6,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459266823,4.43742789,2102.4,2101.6,2.96116122]
["bitfinex-derivatives","ETHF0:USTF0",1773459267023,2.95214724,2102.3,2101.6,2.96116122]
["bitfinex-derivatives","ETHF0:USTF0",1773459271527,2.95214724,2102.5,2101.6,2.96116122]
["bitfinex-derivatives","ETHF0:USTF0",1773459271827,8.55996312,2102.4,2101.6,2.96116122]
["bitfinex-derivatives","ETHF0:USTF0",1773459272036,2.95214724,2102.4,2101.6,2.96116122]
["bitfinex-derivatives","ETHF0:USTF0",1773459272927,2.95214724,2103.0,2102.1,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459275928,2.95214724,2103.7,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459276230,2.95214724,2103.5,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459276430,2.95214724,2103.3,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459276621,2.95214724,2103.2,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459276822,2.95717736,2103.2,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459285538,0.00503012,2103.2,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459285838,2.95214724,2103.3,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459285839,2.95214724,2103.6,2102.5,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459286240,2.95214724,2103.6,2102.7,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459286737,2.95757047,2103.6,2102.7,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459289540,2.5548192,2103.5,2102.7,2.95559557]
["bitfinex-derivatives","ETHF0:USTF0",1773459289839,2.5548192,2103.1,2102.4,2.61577524]
["bitfinex-derivatives","ETHF0:USTF0",1773459291843,2.6523504,2102.9,2102.4,2.61577524]
["bitfinex-derivatives","ETHF0:USTF0",1773459295444,2.6523504,2102.7,2101.7,5.88806306]
["bitfinex-derivatives","ETHF0:USTF0",1773459295644,2.6523504,2102.7,2101.6,2.54800432]
["bitfinex-derivatives","ETHF0:USTF0",1773459296344,2.6523504,2102.5,2101.6,2.54800432]
["bitfinex-derivatives","ETHF0:USTF0",1773459301750,6.62082379,2102.5,2101.2,2.54243867]
["bitfinex-derivatives","ETHF0:USTF0",1773459301953,2.6523504,2102.1,2101.2,2.54243867]
["bitfinex-derivatives","ETHF0:USTF0",1773459302153,2.6523504,2102.1,2100.8,2.54243867]
["bitfinex-derivatives","ETHF0:USTF0",1773459302358,2.6523504,2101.9,2100.9,2.54243867]
["bitfinex-derivatives","ETHF0:USTF0",1773459302757,2.6573319,2101.9,2100.9,2.54667234]
["bitfinex-derivatives","ETHF0:USTF0",1773459309872,2.6523504,2101.7,2100.7,2.54243867]
["bitfinex-derivatives","ETHF0:USTF0",1773459310166,2.6523504,2101.7,2100.2,1.34763397]
["bitfinex-derivatives","ETHF0:USTF0",1773459310468,2.6523504,2101.7,2100.4,1.34763397]
["bitfinex-derivatives","ETHF0:USTF0",1773459310960,2.6523504,2101.7,2100.4,1.35182248]
["bitfinex-derivatives","ETHF0:USTF0",1773459315666,4.13953818,2101.2,2100.4,1.35182248]
["bitfinex-derivatives","ETHF0:USTF0",1773459315866,2.6523504,2101.1,2100.4,1.35182248]
["bitfinex-derivatives","ETHF0:USTF0",1773459318671,2.6523504,2100.9,2100.4,1.35182248]
["bitfinex-derivatives","ETHF0:USTF0",1773459322672,1.48746282,2101.4,2100.4,1.35182248]
["bitfinex-derivatives","ETHF0:USTF0",1773459322871,2.49607863,2101.2,2100.4,1.35182248]
["bitfinex-derivatives","ETHF0:USTF0",1773459323764,2.49607863,2101.2,2100.4,0.00418851]
["bitfinex-derivatives","ETHF0:USTF0",1773459323974,2.49607863,2101.2,2100.4,1.24347723]
["bitfinex-derivatives","ETHF0:USTF0",1773459336291,2.49607863,2101.0,2100.4,1.24347723]
["bitfinex-derivatives","ETHF0:USTF0",1773459339587,2.49607863,2101.0,2100.4,0.00418851]
["bitfinex-derivatives","ETHF0:USTF0",1773459339787,2.49607863,2101.0,2099.9,0.98355346]
["bitfinex-derivatives","ETHF0:USTF0",1773459339788,2.49607863,2100.8,2099.9,0.98355346]
["bitfinex-derivatives","ETHF0:USTF0",1773459340086,2.49607863,2100.6,2099.9,0.98355346]
["bitfinex-derivatives","ETHF0:USTF0",1773459340985,2.49607863,2100.6,2099.9,0.98722277]
["bitfinex-derivatives","ETHF0:USTF0",1773459354297,2.49607863,2100.6,2099.9,0.00366931]
["bitfinex-derivatives","ETHF0:USTF0",1773459354689,2.49607863,2100.6,2099.9,0.76916136]
["bitfinex-derivatives","ETHF0:USTF0",1773459363505,2.49607863,2100.6,2099.9,0.00366931]
["bitfinex-derivatives","ETHF0:USTF0",1773459368104,2.49607863,2100.6,2099.9,5.94553252]
["bitfinex-derivatives","ETHF0:USTF0",1773459370110,2.49607863,2100.6,2099.9,6.50754009]
["bitfinex-derivatives","ETHF0:USTF0",1773459371206,2.49607863,2100.6,2099.9,5.94553252]
["bitfinex-derivatives","ETHF0:USTF0",1773459372309,2.49607863,2100.6,2100.0,0.53224401]
["bitfinex-derivatives","ETHF0:USTF0",1773459374110,2.49607863,2100.6,2099.9,6.53674277]
["bitfinex-derivatives","ETHF0:USTF0",1773459376013,2.49607863,2100.6,2100.0,0.57932345]
["bitfinex-derivatives","ETHF0:USTF0",1773459376609,2.49607863,2100.6,2099.9,5.94553252]
["bitfinex-derivatives","ETHF0:USTF0",1773459378214,2.49607863,2100.6,2099.9,6.49610524]
["bitfinex-derivatives","ETHF0:USTF0",1773459378414,2.49607863,2100.6,2100.0,5.94186321]
["bitfinex-derivatives","ETHF0:USTF0",1773459379218,2.49607863,2100.6,2099.9,6.49610524]
["bitfinex-derivatives","ETHF0:USTF0",1773459379419,2.49607863,2100.6,2099.9,5.94553252]
["bitfinex-derivatives","ETHF0:USTF0",1773459381923,2.08581982,2100.5,2099.9,5.94553252]
["bitfinex-derivatives","ETHF0:USTF0",1773459382123,2.08581982,2100.5,2099.9,0.00366931]
["bitfinex-derivatives","ETHF0:USTF0",1773459383621,2.08581982,2100.4,2099.9,0.00366931]
["bitfinex-derivatives","ETHF0:USTF0",1773459383822,2.08983842,2100.4,2099.9,0.00366931]
["bitfinex-derivatives","ETHF0:USTF0",1773459389626,2.08983842,2100.4,2099.7,6.39533945]
["bitfinex-derivatives","ETHF0:USTF0",1773459390124,2.08983842,2100.4,2099.7,5.94186321]
["bitfinex-derivatives","ETHF0:USTF0",1773459390630,2.08983842,2100.4,2099.7,5.94670158]
["bitfinex-derivatives","ETHF0:USTF0",1773459391328,2.08983842,2100.4,2099.7,6.28273719]
["bitfinex-derivatives","ETHF0:USTF0",1773459392929,2.08581982,2100.3,2099.7,0.00483837]
["bitfinex-derivatives","ETHF0:USTF0",1773459400139,2.08581982,2100.1,2099.4,6.1498796]
["bitfinex-derivatives","ETHF0:USTF0",1773459400636,2.08581982,2100.1,2099.4,5.94186321]
["bitfinex-derivatives","ETHF0:USTF0",1773459401033,2.08581982,2100.1,2099.4,5.94759219]
["bitfinex-derivatives","ETHF0:USTF0",1773459401429,2.08581982,2099.9,2099.4,0.00572898]
["bitfinex-derivatives","ETHF0:USTF0",1773459415838,0.0040186,2100.4,2099.7,0.78252197]
["bitfinex-derivatives","ETHF0:USTF0",1773459415839,1.88294741,2100.3,2099.7,0.78252197]
["bitfinex-derivatives","ETHF0:USTF0",1773459422147,1.88294741,2100.9,2100.3,0.74702218]
["bitfinex-derivatives","ETHF0:USTF0",1773459422349,1.88294741,2100.9,2100.1,0.74702218]
["bitfinex-derivatives","ETHF0:USTF0",1773459422646,1.88294741,2100.9,2100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773459422946,1.88294741,2100.9,2100.2,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459423148,1.88690458,2100.9,2100.2,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459423447,1.88690458,2100.9,2100.1,44.76152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459424147,1.88690458,2100.9,2100.1,45.43694969]
["bitfinex-derivatives","ETHF0:USTF0",1773459425046,1.88690458,2100.9,2100.2,0.63276622]
["bitfinex-derivatives","ETHF0:USTF0",1773459427048,1.88690458,2100.9,2100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773459427249,1.88294741,2100.7,2100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773459427449,1.88294741,2100.7,2100.0,0.60285721]
["bitfinex-derivatives","ETHF0:USTF0",1773459427946,1.88294741,2100.7,2100.0,41.40285721]
["bitfinex-derivatives","ETHF0:USTF0",1773459432043,1.88294741,2100.7,2099.9,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459432249,1.88294741,2100.7,2100.0,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459433551,1.88294741,2100.7,2100.1,0.61540253]
["bitfinex-derivatives","ETHF0:USTF0",1773459434449,1.88294741,2100.7,2100.2,0.6028787]
["bitfinex-derivatives","ETHF0:USTF0",1773459434850,0.00395717,2100.9,2100.5,1.48787217]
["bitfinex-derivatives","ETHF0:USTF0",1773459434851,1.88690458,2100.9,2100.5,1.48787217]
["bitfinex-derivatives","ETHF0:USTF0",1773459435052,1.51994769,2100.9,2100.6,0.59133532]
["bitfinex-derivatives","ETHF0:USTF0",1773459435860,1.88294741,2101.3,2100.6,0.59133532]
["bitfinex-derivatives","ETHF0:USTF0",1773459436150,1.88672604,2101.3,2100.8,1.8977808]
["bitfinex-derivatives","ETHF0:USTF0",1773459437946,1.88294741,2101.4,2100.8,1.8977808]
["bitfinex-derivatives","ETHF0:USTF0",1773459438850,1.88853411,2101.4,2100.8,1.8977808]
["bitfinex-derivatives","ETHF0:USTF0",1773459439851,1.88853411,2101.4,2100.6,1.8977808]
["bitfinex-derivatives","ETHF0:USTF0",1773459446357,1.88853411,2101.4,2100.3,5.79956247]
["bitfinex-derivatives","ETHF0:USTF0",1773459446557,1.88853411,2101.4,2100.2,5.79956247]
["bitfinex-derivatives","ETHF0:USTF0",1773459447658,1.88853411,2101.4,2100.3,1.8380402]
["bitfinex-derivatives","ETHF0:USTF0",1773459449856,1.78179704,2101.3,2100.3,1.8380402]
["bitfinex-derivatives","ETHF0:USTF0",1773459450957,1.78179704,2101.3,2100.2,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459451257,1.78179704,2101.3,2100.3,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459451956,1.78179704,2101.3,2100.3,5.79956247]
["bitfinex-derivatives","ETHF0:USTF0",1773459452460,1.78179704,2101.3,2100.2,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459453162,1.78179704,2101.3,2100.2,5.79956247]
["bitfinex-derivatives","ETHF0:USTF0",1773459459164,1.78179704,2101.1,2100.2,5.79956247]
["bitfinex-derivatives","ETHF0:USTF0",1773459459665,1.78179704,2101.1,2100.2,1.8380402]
["bitfinex-derivatives","ETHF0:USTF0",1773459462268,1.78179704,2100.9,2100.2,1.8380402]
["bitfinex-derivatives","ETHF0:USTF0",1773459462969,9.75679704,2100.9,2100.2,1.8380402]
["bitfinex-derivatives","ETHF0:USTF0",1773459463664,7.975,2100.9,2100.3,1.8380402]
["bitfinex-derivatives","ETHF0:USTF0",1773459465069,9.75679704,2100.9,2100.3,1.8380402]
["bitfinex-derivatives","ETHF0:USTF0",1773459468270,9.75679704,2100.9,2100.4,1.70068961]
["bitfinex-derivatives","ETHF0:USTF0",1773459468471,1.66175245,2100.8,2100.4,1.70068961]
["bitfinex-derivatives","ETHF0:USTF0",1773459470171,1.66175245,2100.8,2100.3,3.96152227]
["bitfinex-derivatives","ETHF0:USTF0",1773459470373,1.66175245,2100.8,2100.2,5.66221188]
["bitfinex-derivatives","ETHF0:USTF0",1773459470670,1.66175245,2100.8,2100.3,1.70068961]
["bitfinex-derivatives","ETHF0:USTF0",1773459472276,1.66175245,2100.8,2100.4,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459476290,1.66175245,2100.8,2100.4,5.56013338]
["bitfinex-derivatives","ETHF0:USTF0",1773459477490,7.985,2100.8,2100.5,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459478491,9.55194979,2100.8,2100.5,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459478791,1.56694979,2100.7,2100.4,3.96702453]
["bitfinex-derivatives","ETHF0:USTF0",1773459480289,1.56694979,2100.7,2100.3,3.67052511]
["bitfinex-derivatives","ETHF0:USTF0",1773459480491,1.56694979,2100.7,2100.0,7.37366227]
["bitfinex-derivatives","ETHF0:USTF0",1773459480492,1.56694979,2100.7,2100.0,7.51572452]
["bitfinex-derivatives","ETHF0:USTF0",1773459480687,1.56694979,2100.7,2100.1,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459481790,1.56694979,2100.7,2099.9,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459482188,1.56694979,2100.7,2099.9,7.51572452]
["bitfinex-derivatives","ETHF0:USTF0",1773459482394,1.56694979,2100.7,2100.0,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459484698,7.997,2100.6,2100.0,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459484898,9.56394979,2100.6,2100.0,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459487999,1.56694979,2100.5,2100.0,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459492202,1.56694979,2100.5,2099.8,7.51572452]
["bitfinex-derivatives","ETHF0:USTF0",1773459492702,1.56694979,2100.5,2099.9,1.59310885]
["bitfinex-derivatives","ETHF0:USTF0",1773459508217,1.56694979,2100.5,2099.9,7.51572452]
["bitfinex-derivatives","ETHF0:USTF0",1773459510917,1.56694979,2100.5,2100.0,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459511118,1.62071933,2100.8,2100.3,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459511314,1.62071933,2100.8,2100.1,7.52011639]
["bitfinex-derivatives","ETHF0:USTF0",1773459511516,1.62071933,2100.8,2100.0,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459511920,1.62071933,2100.8,2100.0,7.52011639]
["bitfinex-derivatives","ETHF0:USTF0",1773459513321,1.62071933,2100.6,2099.9,7.52011639]
["bitfinex-derivatives","ETHF0:USTF0",1773459513520,1.62071933,2100.4,2099.9,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459517828,1.62071933,2100.4,2099.8,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459518030,1.62071933,2100.4,2099.6,7.52011639]
["bitfinex-derivatives","ETHF0:USTF0",1773459518230,1.62071933,2100.4,2099.7,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459519127,1.62071933,2100.4,2099.6,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459519531,1.62071933,2100.4,2099.7,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459522430,1.62071933,2100.2,2099.5,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459522632,1.62071933,2100.0,2099.5,7.52011639]
["bitfinex-derivatives","ETHF0:USTF0",1773459523230,1.62071933,2100.0,2099.5,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459525837,9.68071933,2100.1,2099.5,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459526635,1.50307505,2100.0,2099.5,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459527332,8.069,2100.0,2099.5,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459529038,9.57207505,2100.0,2099.5,1.59750072]
["bitfinex-derivatives","ETHF0:USTF0",1773459530439,1.48792822,2099.8,2099.4,0.00572898]
["bitfinex-derivatives","ETHF0:USTF0",1773459530736,1.50307505,2099.7,2099.0,7.36424812]
["bitfinex-derivatives","ETHF0:USTF0",1773459530941,1.50307505,2099.7,2099.0,48.16424812]
["bitfinex-derivatives","ETHF0:USTF0",1773459531142,1.43476597,2099.5,2099.0,42.24163245]
["bitfinex-derivatives","ETHF0:USTF0",1773459531343,1.43476597,2099.5,2099.1,1.45844716]
["bitfinex-derivatives","ETHF0:USTF0",1773459531547,1.439506,2099.5,2099.1,0.00614391]
["bitfinex-derivatives","ETHF0:USTF0",1773459532444,1.439506,2099.5,2099.1,1.46459107]
["bitfinex-derivatives","ETHF0:USTF0",1773459535643,1.439506,2099.5,2098.9,0.45851932]
["bitfinex-derivatives","ETHF0:USTF0",1773459536646,1.439506,2099.5,2098.9,0.46187813]
["bitfinex-derivatives","ETHF0:USTF0",1773459541549,0.00474003,2099.5,2098.9,0.46187813]
["bitfinex-derivatives","ETHF0:USTF0",1773459541751,9.51976597,2099.9,2099.2,0.49299087]
["bitfinex-derivatives","ETHF0:USTF0",1773459542447,8.085,2099.9,2099.4,0.49252701]
["bitfinex-derivatives","ETHF0:USTF0",1773459542751,0.00532203,2099.9,2099.4,0.49252701]
["bitfinex-derivatives","ETHF0:USTF0",1773459544351,9.50776597,2100.1,2099.4,0.49252701]
["bitfinex-derivatives","ETHF0:USTF0",1773459545452,9.51115591,2100.1,2099.4,0.49252701]
["bitfinex-derivatives","ETHF0:USTF0",1773459547055,9.51115591,2100.1,2099.5,1.48792822]
["bitfinex-derivatives","ETHF0:USTF0",1773459547355,9.51115591,2100.1,2099.6,0.42026167]
["bitfinex-derivatives","ETHF0:USTF0",1773459549853,1.43476597,2100.3,2099.8,0.38882058]
["bitfinex-derivatives","ETHF0:USTF0",1773459550954,1.44061241,2100.3,2099.8,0.38882058]
["bitfinex-derivatives","ETHF0:USTF0",1773459551350,1.44061241,2100.3,2099.6,0.37846317]
["bitfinex-derivatives","ETHF0:USTF0",1773459556667,1.44061241,2100.3,2100.0,0.31170189]
["bitfinex-derivatives","ETHF0:USTF0",1773459557563,0.00584644,2100.3,2100.0,0.31170189]
["bitfinex-derivatives","ETHF0:USTF0",1773459557763,2.33601327,2100.4,2100.0,0.31170189]
["bitfinex-derivatives","ETHF0:USTF0",1773459558661,2.34144834,2100.4,2100.0,0.31170189]
["bitfinex-derivatives","ETHF0:USTF0",1773459559764,1.42389583,2100.5,2100.0,0.31170189]
["bitfinex-derivatives","ETHF0:USTF0",1773459560661,0.00473117,2100.5,2100.2,1.45844716]
["bitfinex-derivatives","ETHF0:USTF0",1773459560861,9.52676597,2100.7,2100.2,1.45844716]
["bitfinex-derivatives","ETHF0:USTF0",1773459561062,1.43476597,2100.7,2100.2,1.45844716]
["bitfinex-derivatives","ETHF0:USTF0",1773459561262,1.43476597,2100.7,2100.1,1.48792822]
["bitfinex-derivatives","ETHF0:USTF0",1773459561263,1.3027563,2101.1,2100.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459561764,1.30696826,2101.1,2100.4,1.41539224]
["bitfinex-derivatives","ETHF0:USTF0",1773459565768,1.3027563,2101.0,2100.4,1.41539224]
["bitfinex-derivatives","ETHF0:USTF0",1773459570166,1.3027563,2101.0,2100.4,0.0042504]
["bitfinex-derivatives","ETHF0:USTF0",1773459573973,1.3027563,2101.0,2100.1,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459574969,1.3027563,2101.0,2100.1,1.41538891]
["bitfinex-derivatives","ETHF0:USTF0",1773459577774,0.00421196,2101.1,2100.3,7.33375751]
["bitfinex-derivatives","ETHF0:USTF0",1773459577964,0.00421196,2101.1,2100.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459578272,1.30696826,2101.1,2100.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459579174,0.00421196,2101.1,2100.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459579370,8.104,2101.6,2100.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459579583,1.3027563,2101.5,2100.7,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459580071,1.3027563,2101.9,2100.8,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459580479,1.30647899,2101.9,2100.8,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459580975,1.30647899,2101.9,2100.8,7.33375751]
["bitfinex-derivatives","ETHF0:USTF0",1773459581177,1.30647899,2101.9,2100.9,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459581768,1.3027563,2102.1,2101.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459582978,1.30846091,2102.1,2101.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459585280,0.00570461,2102.1,2101.4,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459585479,0.00570461,2102.1,2101.6,1.41114184]
["bitfinex-derivatives","ETHF0:USTF0",1773459585781,0.00570461,2102.1,2101.6,1.41639912]
["bitfinex-derivatives","ETHF0:USTF0",1773459587085,1.38431017,2102.4,2101.6,1.41639912]
["bitfinex-derivatives","ETHF0:USTF0",1773459587282,1.38431017,2102.4,2101.6,0.00525728]
["bitfinex-derivatives","ETHF0:USTF0",1773459588177,1.39019815,2102.4,2101.6,1.38311385]
["bitfinex-derivatives","ETHF0:USTF0",1773459596284,1.39019815,2102.4,2101.1,42.28715243]
["bitfinex-derivatives","ETHF0:USTF0",1773459596285,1.39019815,2102.4,2101.2,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459597489,1.39019815,2102.4,2101.2,1.41895574]
["bitfinex-derivatives","ETHF0:USTF0",1773459602287,1.39019815,2102.4,2101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773459602589,1.39019815,2102.4,2101.4,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459603689,1.39019815,2102.4,2101.2,40.80414113]
["bitfinex-derivatives","ETHF0:USTF0",1773459603895,1.39019815,2102.4,2101.3,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459604492,1.3895611,2102.2,2101.3,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459606995,1.3895611,2102.0,2101.0,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459607188,1.3895611,2101.9,2100.7,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459607391,1.3895611,2101.8,2100.7,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459608088,1.3895611,2101.8,2100.7,1.41967572]
["bitfinex-derivatives","ETHF0:USTF0",1773459608593,1.3895611,2101.7,2100.7,1.41967572]
["bitfinex-derivatives","ETHF0:USTF0",1773459614394,1.3895611,2101.7,2100.9,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459618612,4.22990024,2102.3,2100.9,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459618613,1.3895611,2101.8,2100.9,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459618813,3.99778702,2102.4,2100.9,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459618814,1.3895611,2102.1,2100.9,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459619315,1.3895611,2102.0,2100.8,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459619713,1.3895611,2102.0,2100.9,1.41481461]
["bitfinex-derivatives","ETHF0:USTF0",1773459622715,1.3895611,2102.0,2101.1,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459627214,1.3895611,2102.0,2101.1,5.22259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459627509,1.3895611,2102.0,2101.2,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459630017,1.3895611,2102.0,2101.3,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459631704,1.3895611,2102.0,2101.4,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459632310,1.3895611,2102.0,2101.5,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459634918,1.3895611,2102.0,2101.4,5.22259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459635218,1.3895611,2102.0,2101.4,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459635719,1.3895611,2102.0,2101.2,3.94612013]
["bitfinex-derivatives","ETHF0:USTF0",1773459635918,1.3895611,2102.0,2101.2,5.22259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459637318,1.3895611,2102.0,2101.3,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459638020,1.3895611,2102.0,2101.2,5.22259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459638718,1.3895611,2102.0,2101.2,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459642925,1.3895611,2102.0,2101.1,3.94612013]
["bitfinex-derivatives","ETHF0:USTF0",1773459643125,1.3895611,2102.0,2101.0,5.22259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459643623,1.21365402,2101.7,2101.1,1.27647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459644326,1.21365402,2101.7,2101.1,5.22259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459646529,1.21365402,2101.7,2101.1,5.21259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459650840,1.21365402,2101.7,2101.1,1.26647295]
["bitfinex-derivatives","ETHF0:USTF0",1773459651242,1.21365402,2101.7,2101.1,5.21259308]
["bitfinex-derivatives","ETHF0:USTF0",1773459652943,1.21365402,2101.7,2101.2,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459654841,1.1386647,2101.5,2101.1,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459657041,1.1386647,2101.5,2101.0,3.96600442]
["bitfinex-derivatives","ETHF0:USTF0",1773459657246,1.1386647,2101.3,2101.0,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459657648,1.1386647,2101.6,2101.0,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459659744,9.1096647,2101.7,2101.0,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459659949,1.1386647,2101.7,2101.0,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459662549,1.1386647,2101.8,2101.0,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459663644,1.1386647,2101.7,2101.0,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459663851,1.1386647,2101.5,2101.0,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459664949,1.1386647,2101.5,2100.8,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459668451,1.1386647,2101.5,2100.9,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459668656,1.1386647,2101.6,2100.9,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459689570,8.96277679,2101.7,2100.9,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459689971,0.98377679,2101.6,2100.9,1.14408179]
["bitfinex-derivatives","ETHF0:USTF0",1773459695777,0.98377679,2101.6,2100.9,7.06669746]
["bitfinex-derivatives","ETHF0:USTF0",1773459695968,0.98377679,2101.6,2101.0,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459699377,8.96277679,2101.7,2101.1,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459702181,0.98377679,2101.7,2101.1,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459702380,0.98377679,2102.0,2101.1,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459702583,0.98377679,2101.8,2101.1,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459702776,0.98377679,2101.8,2101.2,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459706183,0.98377679,2102.0,2101.4,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459706584,0.9086066,2102.1,2101.4,0.97273176]
["bitfinex-derivatives","ETHF0:USTF0",1773459707082,0.9086066,2102.1,2101.3,6.16052567]
["bitfinex-derivatives","ETHF0:USTF0",1773459707083,0.9086066,2102.1,2101.5,0.92777285]
["bitfinex-derivatives","ETHF0:USTF0",1773459708484,1.79526971,2102.2,2101.7,0.92777285]
["bitfinex-derivatives","ETHF0:USTF0",1773459708685,0.9086066,2102.1,2101.7,0.92777285]
["bitfinex-derivatives","ETHF0:USTF0",1773459710387,1.79526971,2102.2,2101.7,0.92777285]
["bitfinex-derivatives","ETHF0:USTF0",1773459710995,0.88677391,2102.1,2101.7,0.92777285]
["bitfinex-derivatives","ETHF0:USTF0",1773459712794,0.88677391,2102.1,2101.6,1.18178596]
["bitfinex-derivatives","ETHF0:USTF0",1773459713896,0.88677391,2102.1,2101.7,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459721499,0.88677391,2102.1,2101.6,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459723201,0.88677391,2102.3,2101.7,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459724495,0.88677391,2102.3,2101.8,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459729001,0.00588798,2102.4,2101.8,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459729206,0.89266189,2102.4,2101.8,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459733808,0.89266189,2102.4,2101.7,3.95098884]
["bitfinex-derivatives","ETHF0:USTF0",1773459735507,0.89266189,2102.4,2101.4,6.86653163]
["bitfinex-derivatives","ETHF0:USTF0",1773459736212,8.035,2102.3,2101.5,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459736402,0.88677391,2102.2,2101.5,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459737808,0.88677391,2102.2,2101.2,6.86653163]
["bitfinex-derivatives","ETHF0:USTF0",1773459737809,0.88677391,2102.1,2101.2,6.86653163]
["bitfinex-derivatives","ETHF0:USTF0",1773459738008,0.88677391,2102.1,2101.2,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459746424,8.035,2102.3,2101.2,0.94391596]
["bitfinex-derivatives","ETHF0:USTF0",1773459746620,0.98167722,2102.2,2101.3,0.94627444]
["bitfinex-derivatives","ETHF0:USTF0",1773459750923,0.98167722,2102.1,2101.3,0.94627444]
["bitfinex-derivatives","ETHF0:USTF0",1773459760436,0.98167722,2102.1,2101.4,0.94627444]
["bitfinex-derivatives","ETHF0:USTF0",1773459761235,0.98167722,2102.1,2101.5,0.94627444]
["bitfinex-derivatives","ETHF0:USTF0",1773459767537,0.8899011,2102.3,2101.5,0.94627444]
["bitfinex-derivatives","ETHF0:USTF0",1773459767732,0.8899011,2102.3,2101.6,0.8952226]
["bitfinex-derivatives","ETHF0:USTF0",1773459768739,0.8899011,2102.3,2101.7,0.8952226]
["bitfinex-derivatives","ETHF0:USTF0",1773459769640,0.89578908,2102.4,2101.8,0.8952226]
["bitfinex-derivatives","ETHF0:USTF0",1773459771945,0.00588798,2102.4,2101.8,0.8952226]
["bitfinex-derivatives","ETHF0:USTF0",1773459772142,0.00588798,2102.4,2101.9,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459772840,0.89660094,2102.4,2101.9,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459773139,0.89071296,2102.4,2101.9,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459773339,0.87746259,2103.0,2102.3,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459774236,0.86825992,2102.7,2102.1,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459775343,0.86825992,2102.7,2102.1,0.8812169]
["bitfinex-derivatives","ETHF0:USTF0",1773459782445,0.86825992,2102.7,2102.1,0.00608876]
["bitfinex-derivatives","ETHF0:USTF0",1773459783550,0.86825992,2102.7,2102.1,0.8812169]
["bitfinex-derivatives","ETHF0:USTF0",1773459787352,0.89071296,2102.8,2102.1,0.8812169]
["bitfinex-derivatives","ETHF0:USTF0",1773459789658,0.8959497,2103.0,2102.1,0.8812169]
["bitfinex-derivatives","ETHF0:USTF0",1773459789954,0.8959497,2103.0,2102.2,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459790756,0.89071296,2102.7,2102.2,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459791158,0.89071296,2102.7,2102.1,0.8812169]
["bitfinex-derivatives","ETHF0:USTF0",1773459791361,0.89071296,2102.5,2102.1,0.8812169]
["bitfinex-derivatives","ETHF0:USTF0",1773459799766,0.86718591,2102.8,2102.2,0.87512814]
["bitfinex-derivatives","ETHF0:USTF0",1773459805676,0.86718591,2102.8,2102.3,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459807570,0.86718591,2102.8,2102.1,4.74798253]
["bitfinex-derivatives","ETHF0:USTF0",1773459807771,0.8061459,2102.6,2102.1,4.74798253]
["bitfinex-derivatives","ETHF0:USTF0",1773459814081,0.8061459,2102.6,2102.2,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459814278,0.8061459,2102.5,2101.8,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459815287,0.8061459,2102.5,2101.8,0.79801962]
["bitfinex-derivatives","ETHF0:USTF0",1773459815690,0.8061459,2102.5,2101.8,0.00497166]
["bitfinex-derivatives","ETHF0:USTF0",1773459815987,0.8061459,2102.5,2101.8,0.79801962]
["bitfinex-derivatives","ETHF0:USTF0",1773459816189,0.8061459,2102.5,2101.8,0.00497166]
["bitfinex-derivatives","ETHF0:USTF0",1773459817186,0.8061459,2102.4,2101.6,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459817689,0.8061459,2102.4,2101.5,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459818084,0.8061459,2102.4,2101.5,0.79673313]
["bitfinex-derivatives","ETHF0:USTF0",1773459820486,8.7831459,2102.6,2101.6,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459821087,0.8061459,2102.5,2101.6,6.71566363]
["bitfinex-derivatives","ETHF0:USTF0",1773459821286,0.8061459,2102.5,2101.7,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459824394,0.8061459,2102.6,2101.7,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459824595,0.8061459,2102.6,2101.8,0.79304796]
["bitfinex-derivatives","ETHF0:USTF0",1773459827093,0.8061459,2102.6,2101.9,0.88902504]
["bitfinex-derivatives","ETHF0:USTF0",1773459829396,0.8061459,2102.6,2101.7,6.16047567]
["bitfinex-derivatives","ETHF0:USTF0",1773459829397,0.00523674,2103.0,2102.1,0.88902504]
["bitfinex-derivatives","ETHF0:USTF0",1773459829598,0.88806541,2103.3,2102.5,0.88902504]
["bitfinex-derivatives","ETHF0:USTF0",1773459830203,0.88806541,2103.3,2102.2,0.88902504]
["bitfinex-derivatives","ETHF0:USTF0",1773459830700,0.88806541,2103.2,2102.2,0.88902504]
["bitfinex-derivatives","ETHF0:USTF0",1773459832003,0.81941595,2103.1,2102.2,0.88902504]
["bitfinex-derivatives","ETHF0:USTF0",1773459833902,0.81941595,2103.0,2101.9,0.830744]
["bitfinex-derivatives","ETHF0:USTF0",1773459834091,0.81941595,2102.9,2101.9,0.830744]
["bitfinex-derivatives","ETHF0:USTF0",1773459834290,0.81941595,2102.7,2101.9,0.830744]
["bitfinex-derivatives","ETHF0:USTF0",1773459834705,0.81941595,2102.6,2101.6,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459834908,0.81941595,2102.3,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459835707,7.981,2102.2,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459835905,0.81941595,2102.1,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459837616,8.80041595,2102.2,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459838205,7.981,2102.2,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459839715,0.81941595,2102.1,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459841217,7.981,2102.2,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459842616,0.81941595,2102.3,2101.6,0.830744]
["bitfinex-derivatives","ETHF0:USTF0",1773459857025,0.81941595,2102.3,2101.5,0.83442917]
["bitfinex-derivatives","ETHF0:USTF0",1773459860628,0.81941595,2102.5,2101.6,0.830744]
["bitfinex-derivatives","ETHF0:USTF0",1773459863429,0.81941595,2102.5,2101.7,0.69417701]
["bitfinex-derivatives","ETHF0:USTF0",1773459870735,0.81941595,2102.5,2101.6,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459870939,0.74156457,2102.0,2101.5,0.00368517]
["bitfinex-derivatives","ETHF0:USTF0",1773459871136,0.74156457,2102.0,2101.5,0.69786218]
["bitfinex-derivatives","ETHF0:USTF0",1773459872036,0.74156457,2102.0,2101.5,0.00368517]
["bitfinex-derivatives","ETHF0:USTF0",1773459874238,0.74156457,2101.8,2101.2,0.69417701]
["bitfinex-derivatives","ETHF0:USTF0",1773459874439,7.948,2102.0,2101.2,0.69417701]
["bitfinex-derivatives","ETHF0:USTF0",1773459874738,0.74156457,2101.9,2101.2,0.69417701]
["bitfinex-derivatives","ETHF0:USTF0",1773459875238,0.74686965,2101.9,2101.2,0.69760134]
["bitfinex-derivatives","ETHF0:USTF0",1773459903662,4.6288929,2102.4,2101.9,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459903861,0.64564386,2102.3,2101.7,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459904061,0.64564386,2102.3,2101.6,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459904462,0.64564386,2102.2,2101.6,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459904767,0.64980461,2102.2,2101.6,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459907467,0.64564386,2102.1,2101.6,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459909865,0.64564386,2101.7,2101.3,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459910866,0.64564386,2101.7,2101.2,0.65471836]
["bitfinex-derivatives","ETHF0:USTF0",1773459911063,0.64564386,2101.7,2100.9,48.41161227]
["bitfinex-derivatives","ETHF0:USTF0",1773459911064,0.64564386,2101.5,2101.0,5.92261567]
["bitfinex-derivatives","ETHF0:USTF0",1773459911271,0.64564386,2101.3,2100.9,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459911666,0.64564386,2101.3,2100.6,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459912367,0.64564386,2101.3,2100.6,0.656822]
["bitfinex-derivatives","ETHF0:USTF0",1773459915268,0.64564386,2101.5,2100.8,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459919372,0.64564386,2101.3,2100.8,0.65129403]
["bitfinex-derivatives","ETHF0:USTF0",1773459923871,0.64292594,2101.1,2100.6,0.00552797]
["bitfinex-derivatives","ETHF0:USTF0",1773459924071,0.64292594,2101.1,2100.6,0.63385375]
["bitfinex-derivatives","ETHF0:USTF0",1773459926277,0.64292594,2101.1,2100.4,0.62832578]
["bitfinex-derivatives","ETHF0:USTF0",1773459927280,0.64292594,2101.1,2100.4,0.63197859]
["bitfinex-derivatives","ETHF0:USTF0",1773459928379,0.64292594,2100.9,2100.4,0.63197859]
["bitfinex-derivatives","ETHF0:USTF0",1773459930079,0.64292594,2100.9,2100.4,0.00365281]
["bitfinex-derivatives","ETHF0:USTF0",1773459930785,0.64292594,2100.9,2100.4,0.63197859]
["bitfinex-derivatives","ETHF0:USTF0",1773459931683,0.64292594,2100.9,2100.1,0.62832578]
["bitfinex-derivatives","ETHF0:USTF0",1773459932779,0.64292594,2100.9,2100.1,0.63438761]
["bitfinex-derivatives","ETHF0:USTF0",1773459936389,0.64292594,2101.0,2100.1,0.63438761]
["bitfinex-derivatives","ETHF0:USTF0",1773459942098,0.64292594,2101.0,2100.2,0.62832578]
["bitfinex-derivatives","ETHF0:USTF0",1773459945101,7.697,2101.1,2100.2,0.62832578]
["bitfinex-derivatives","ETHF0:USTF0",1773459945102,0.64292594,2101.2,2100.2,0.62832578]
["bitfinex-derivatives","ETHF0:USTF0",1773459953205,0.64292594,2101.2,2100.3,0.54140733]
["bitfinex-derivatives","ETHF0:USTF0",1773459965203,0.64292594,2101.2,2100.4,0.54140733]
["bitfinex-derivatives","ETHF0:USTF0",1773459978619,0.57204522,2101.1,2100.4,0.54140733]
["bitfinex-derivatives","ETHF0:USTF0",1773459978820,0.57204522,2100.9,2100.4,0.54140733]
["bitfinex-derivatives","ETHF0:USTF0",1773459983323,7.925,2101.0,2100.4,0.54140733]
["bitfinex-derivatives","ETHF0:USTF0",1773459983818,1.42595794,2101.5,2100.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459984021,0.55412043,2101.4,2100.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459984522,0.55412043,2101.2,2100.6,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459986019,7.938,2101.3,2100.6,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459986218,7.938,2101.3,2100.6,0.82264349]
["bitfinex-derivatives","ETHF0:USTF0",1773459986418,7.938,2101.3,2100.7,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459986815,0.87183751,2101.5,2100.7,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459987013,0.87183751,2101.5,2100.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459987525,0.55412043,2101.7,2100.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459991730,0.55412043,2101.7,2101.0,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459992926,7.946,2101.8,2101.0,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459993127,8.50012043,2101.8,2101.0,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459993827,0.55412043,2102.0,2101.2,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459994024,0.55412043,2102.1,2101.2,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773459998830,0.55412043,2102.1,2101.4,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460000225,7.96016075,2102.2,2101.4,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460001030,8.51428118,2102.2,2101.4,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460002131,0.55828118,2102.2,2101.5,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460002321,0.00416075,2102.2,2101.5,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460002527,0.00416075,2102.2,2101.6,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460002824,0.00416075,2102.2,2101.6,0.59071311]
["bitfinex-derivatives","ETHF0:USTF0",1773460003932,0.55412043,2102.5,2101.6,0.59071311]
["bitfinex-derivatives","ETHF0:USTF0",1773460004333,0.55412043,2102.5,2101.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460004533,8.51512043,2102.6,2101.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460004931,8.52067571,2102.6,2101.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460005631,0.55412043,2102.5,2101.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460005831,0.55412043,2102.4,2101.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460006933,0.55070336,2102.5,2101.8,0.58466349]
["bitfinex-derivatives","ETHF0:USTF0",1773460012535,0.53627832,2102.0,2101.6,0.57202223]
["bitfinex-derivatives","ETHF0:USTF0",1773460012742,0.53627832,2102.0,2101.5,0.56597261]
["bitfinex-derivatives","ETHF0:USTF0",1773460013836,0.53627832,2102.0,2101.5,0.56961818]
["bitfinex-derivatives","ETHF0:USTF0",1773460019843,0.53627832,2101.8,2101.3,0.56597261]
["bitfinex-derivatives","ETHF0:USTF0",1773460020141,0.53627832,2101.4,2101.1,0.56597261]
["bitfinex-derivatives","ETHF0:USTF0",1773460020634,0.53627832,2101.6,2101.1,0.56597261]
["bitfinex-derivatives","ETHF0:USTF0",1773460020835,0.53627832,2101.6,2101.1,0.57027609]
["bitfinex-derivatives","ETHF0:USTF0",1773460021442,0.53627832,2101.6,2101.1,0.00430348]
["bitfinex-derivatives","ETHF0:USTF0",1773460021846,0.53627832,2101.6,2101.1,0.57027609]
["bitfinex-derivatives","ETHF0:USTF0",1773460022344,0.53627832,2101.6,2101.1,0.00430348]
["bitfinex-derivatives","ETHF0:USTF0",1773460022546,4.22105904,2102.2,2100.7,48.23961936]
["bitfinex-derivatives","ETHF0:USTF0",1773460022547,0.53627832,2101.4,2100.9,0.56597261]
["bitfinex-derivatives","ETHF0:USTF0",1773460022944,0.53627832,2101.2,2100.9,0.56597261]
["bitfinex-derivatives","ETHF0:USTF0",1773460023144,0.53627832,2101.2,2100.8,0.56597261]
["bitfinex-derivatives","ETHF0:USTF0",1773460023445,0.53627832,2101.2,2100.8,0.57064498]
["bitfinex-derivatives","ETHF0:USTF0",1773460029848,2.02227496,2101.3,2100.8,0.57064498]
["bitfinex-derivatives","ETHF0:USTF0",1773460030948,1.48599664,2101.3,2100.8,0.57064498]
["bitfinex-derivatives","ETHF0:USTF0",1773460031245,0.53627832,2101.4,2100.8,0.57064498]
["bitfinex-derivatives","ETHF0:USTF0",1773460035250,1.48599664,2101.5,2100.8,0.57064498]
["bitfinex-derivatives","ETHF0:USTF0",1773460035655,2.02227496,2101.5,2100.8,0.57064498]
["bitfinex-derivatives","ETHF0:USTF0",1773460035852,0.53627832,2101.4,2100.8,0.57064498]
["bitfinex-derivatives","ETHF0:USTF0",1773460038759,0.53627832,2101.2,2100.8,0.00051162]
["bitfinex-derivatives","ETHF0:USTF0",1773460043061,0.53627832,2101.2,2100.8,0.55091982]
["bitfinex-derivatives","ETHF0:USTF0",1773460043262,0.55170238,2100.8,2100.4,0.5504082]
["bitfinex-derivatives","ETHF0:USTF0",1773460043457,0.55170238,2100.8,2100.3,0.46352133]
["bitfinex-derivatives","ETHF0:USTF0",1773460044162,0.55170238,2100.8,2100.2,0.46352807]
["bitfinex-derivatives","ETHF0:USTF0",1773460044361,0.55170238,2100.8,2100.2,0.46726586]
["bitfinex-derivatives","ETHF0:USTF0",1773460044362,0.55585081,2100.8,2100.2,0.46726586]
["bitfinex-derivatives","ETHF0:USTF0",1773460055981,0.55585081,2100.8,2100.2,0.703315]
["bitfinex-derivatives","ETHF0:USTF0",1773460056179,0.55585081,2100.8,2100.3,0.46258727]
["bitfinex-derivatives","ETHF0:USTF0",1773460056880,0.55585081,2100.8,2100.2,0.23978693]
["bitfinex-derivatives","ETHF0:USTF0",1773460058074,0.55585081,2100.8,2100.2,0.70169593]
["bitfinex-derivatives","ETHF0:USTF0",1773460058280,0.55585081,2100.8,2100.3,0.461909]
["bitfinex-derivatives","ETHF0:USTF0",1773460058775,0.55585081,2100.8,2100.2,0.23978693]
["bitfinex-derivatives","ETHF0:USTF0",1773460058975,0.55585081,2100.8,2100.2,0.00290202]
["bitfinex-derivatives","ETHF0:USTF0",1773460059174,0.55585081,2100.8,2099.8,6.48166864]
["bitfinex-derivatives","ETHF0:USTF0",1773460059576,0.55585081,2100.8,2099.8,41.3504082]
["bitfinex-derivatives","ETHF0:USTF0",1773460060074,0.55585081,2100.8,2099.8,41.35493805]
["bitfinex-derivatives","ETHF0:USTF0",1773460060273,0.55585081,2100.8,2099.8,0.55493805]
["bitfinex-derivatives","ETHF0:USTF0",1773460062484,0.55585081,2100.8,2099.9,0.5504082]
["bitfinex-derivatives","ETHF0:USTF0",1773460064087,0.55585081,2100.8,2100.0,0.5504082]
["bitfinex-derivatives","ETHF0:USTF0",1773460066282,0.55585081,2100.8,2100.1,0.5504082]
["bitfinex-derivatives","ETHF0:USTF0",1773460068493,0.58130675,2101.2,2100.3,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460068692,0.58130675,2101.2,2100.4,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460068986,0.58130675,2101.2,2100.5,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460069289,0.58130675,2101.2,2100.6,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460069489,0.58466561,2101.2,2100.6,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460070290,6.17890024,2102.0,2100.7,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460070291,0.58130675,2101.7,2100.7,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460070485,0.58130675,2101.7,2100.8,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460071289,0.58743859,2101.7,2100.8,0.58519608]
["bitfinex-derivatives","ETHF0:USTF0",1773460071492,0.58743859,2101.7,2100.9,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460076088,0.58743859,2101.7,2100.9,41.36034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460076293,0.58743859,2101.7,2100.8,0.23482824]
["bitfinex-derivatives","ETHF0:USTF0",1773460076494,0.58743859,2101.7,2100.6,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460076889,0.58743859,2101.7,2100.7,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460084598,0.58743859,2101.7,2100.6,41.36034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460084802,0.58743859,2101.7,2100.6,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460086701,0.58743859,2101.7,2100.4,41.36034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460087002,0.58743859,2101.7,2100.5,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460093210,0.58743859,2101.7,2100.6,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460097406,0.58279593,2101.5,2100.5,6.49160563]
["bitfinex-derivatives","ETHF0:USTF0",1773460097604,0.58279593,2101.5,2100.5,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460098113,0.58279593,2101.4,2100.4,5.93126044]
["bitfinex-derivatives","ETHF0:USTF0",1773460098407,0.58279593,2101.4,2100.4,6.49160563]
["bitfinex-derivatives","ETHF0:USTF0",1773460099505,0.58279593,2101.4,2100.4,0.56034519]
["bitfinex-derivatives","ETHF0:USTF0",1773460110019,0.58279593,2101.4,2100.5,0.56141252]
["bitfinex-derivatives","ETHF0:USTF0",1773460112624,0.58279593,2101.4,2100.5,6.49267296]
["bitfinex-derivatives","ETHF0:USTF0",1773460112826,0.58279593,2101.4,2100.6,0.56141252]
["bitfinex-derivatives","ETHF0:USTF0",1773460121029,0.58279593,2101.4,2100.7,0.56141252]
["bitfinex-derivatives","ETHF0:USTF0",1773460124825,0.55669763,2101.3,2100.7,0.56141252]
["bitfinex-derivatives","ETHF0:USTF0",1773460140844,0.55669763,2101.3,2100.5,6.47656242]
["bitfinex-derivatives","ETHF0:USTF0",1773460141442,0.53525748,2101.1,2100.6,0.54530198]
["bitfinex-derivatives","ETHF0:USTF0",1773460145746,0.53525748,2101.1,2100.5,0.54530198]
["bitfinex-derivatives","ETHF0:USTF0",1773460148842,0.53525748,2101.1,2100.4,0.54530198]
["bitfinex-derivatives","ETHF0:USTF0",1773460154546,0.53525748,2101.1,2100.5,0.54530198]
["bitfinex-derivatives","ETHF0:USTF0",1773460164151,1.48669663,2101.0,2100.4,6.46508038]
["bitfinex-derivatives","ETHF0:USTF0",1773460164353,0.53595831,2100.9,2100.4,0.53381994]
["bitfinex-derivatives","ETHF0:USTF0",1773460169261,0.53595831,2100.9,2100.3,5.93126044]
["bitfinex-derivatives","ETHF0:USTF0",1773460169661,0.53595831,2100.9,2100.4,0.53381994]
["bitfinex-derivatives","ETHF0:USTF0",1773460208899,0.53595831,2100.9,2100.3,5.93126044]
["bitfinex-derivatives","ETHF0:USTF0",1773460209102,0.53595831,2100.9,2100.1,6.5041511]
["bitfinex-derivatives","ETHF0:USTF0",1773460209899,0.54842945,2100.8,2100.1,6.5041511]
["bitfinex-derivatives","ETHF0:USTF0",1773460210297,0.54842945,2100.8,2100.2,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1773460217508,8.31542945,2100.9,2100.3,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1773460220306,7.767,2100.9,2100.3,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1773460220511,8.31542945,2100.9,2100.3,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1773460224507,0.57339171,2100.8,2100.3,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1773460226213,8.34039171,2100.9,2100.3,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1773460227317,0.57339171,2100.8,2100.3,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1773460227719,0.57339171,2100.8,2100.2,6.49243157]
["bitfinex-derivatives","ETHF0:USTF0",1773460228220,0.57339171,2100.8,2100.3,0.56117113]
["bitfinex-derivatives","ETHF0:USTF0",1773460233319,0.57339171,2100.8,2100.4,0.56117113]
["bitfinex-derivatives","ETHF0:USTF0",1773460234323,8.33296841,2100.9,2100.4,0.56117113]
["bitfinex-derivatives","ETHF0:USTF0",1773460234722,0.56596841,2100.8,2100.4,0.56117113]
["bitfinex-derivatives","ETHF0:USTF0",1773460237523,0.56596841,2100.8,2100.3,6.47169043]
["bitfinex-derivatives","ETHF0:USTF0",1773460238021,0.56596841,2100.8,2100.4,0.54042999]
["bitfinex-derivatives","ETHF0:USTF0",1773460240922,0.56596841,2100.8,2100.3,6.47169043]
["bitfinex-derivatives","ETHF0:USTF0",1773460241123,0.56596841,2100.8,2100.4,0.54042999]
["bitfinex-derivatives","ETHF0:USTF0",1773460251135,0.56596841,2100.8,2100.3,5.93126044]
["bitfinex-derivatives","ETHF0:USTF0",1773460251335,0.56596841,2100.8,2100.3,6.46831955]
["bitfinex-derivatives","ETHF0:USTF0",1773460251635,0.56596841,2100.8,2100.4,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460254236,7.767,2100.9,2100.4,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460254434,0.58546511,2101.0,2100.5,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460259642,0.58546511,2101.1,2100.5,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460263846,5.10394572,2101.4,2100.5,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460263847,2.88953401,2101.4,2100.5,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460264050,0.58546511,2101.2,2100.7,5.93126044]
["bitfinex-derivatives","ETHF0:USTF0",1773460264347,0.58546511,2101.2,2100.7,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460270156,0.58546511,2101.2,2100.6,5.93126044]
["bitfinex-derivatives","ETHF0:USTF0",1773460270356,0.58546511,2101.2,2100.5,6.46831955]
["bitfinex-derivatives","ETHF0:USTF0",1773460271051,0.58546511,2101.2,2100.5,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460283266,0.58546511,2101.2,2100.5,6.46831955]
["bitfinex-derivatives","ETHF0:USTF0",1773460283463,0.58546511,2101.2,2100.5,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460283764,0.58546511,2101.2,2100.5,6.46831955]
["bitfinex-derivatives","ETHF0:USTF0",1773460284061,0.58546511,2101.2,2100.5,0.53705911]
["bitfinex-derivatives","ETHF0:USTF0",1773460284265,0.58546511,2101.2,2100.5,6.46831955]
["bitfinex-derivatives","ETHF0:USTF0",1773460284566,0.58546511,2101.2,2100.6,0.57170217]
["bitfinex-derivatives","ETHF0:USTF0",1773460287164,0.58546511,2101.2,2100.7,0.57170217]
["bitfinex-derivatives","ETHF0:USTF0",1773460288068,7.804,2101.6,2100.7,0.57170217]
["bitfinex-derivatives","ETHF0:USTF0",1773460288267,0.5456443,2101.5,2100.9,0.57170217]
["bitfinex-derivatives","ETHF0:USTF0",1773460290464,0.5456443,2101.5,2101.0,0.57170217]
["bitfinex-derivatives","ETHF0:USTF0",1773460300571,0.5456443,2101.5,2100.8,5.93126044]
["bitfinex-derivatives","ETHF0:USTF0",1773460300572,0.5456443,2101.5,2100.8,6.50296261]
["bitfinex-derivatives","ETHF0:USTF0",1773460300772,0.5456443,2101.5,2100.4,7.43961936]
["bitfinex-derivatives","ETHF0:USTF0",1773460300977,0.5456443,2101.5,2100.4,0.57170217]
["bitfinex-derivatives","ETHF0:USTF0",1773460316181,0.59000779,2101.4,2100.3,0.54458767]
["bitfinex-derivatives","ETHF0:USTF0",1773460317383,8.24500779,2101.4,2100.3,0.54458767]
["bitfinex-derivatives","ETHF0:USTF0",1773460317580,0.59000779,2101.3,2100.3,0.54458767]
["bitfinex-derivatives","ETHF0:USTF0",1773460323087,0.59000779,2101.1,2100.1,0.54458767]
["bitfinex-derivatives","ETHF0:USTF0",1773460330787,0.59000779,2101.1,2100.3,0.54458767]
["bitfinex-derivatives","ETHF0:USTF0",1773460331395,0.59000779,2101.1,2100.4,0.54458767]
["bitfinex-derivatives","ETHF0:USTF0",1773460331690,0.59000779,2101.1,2100.5,0.54458767]
["bitfinex-derivatives","ETHF0:USTF0",1773460354402,0.59000779,2101.1,2100.4,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460356501,0.59000779,2101.1,2100.3,0.53759974]
["bitfinex-derivatives","ETHF0:USTF0",1773460356502,0.59000779,2101.1,2100.3,6.50020453]
["bitfinex-derivatives","ETHF0:USTF0",1773460357703,0.59000779,2101.1,2100.4,0.53759974]
["bitfinex-derivatives","ETHF0:USTF0",1773460359711,0.57977407,2101.0,2100.4,0.53759974]
["bitfinex-derivatives","ETHF0:USTF0",1773460360203,0.57977407,2100.6,2100.3,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460360409,0.57977407,2100.6,2100.2,6.50020453]
["bitfinex-derivatives","ETHF0:USTF0",1773460361707,0.57977407,2100.6,2100.2,0.53759974]
["bitfinex-derivatives","ETHF0:USTF0",1773460362611,0.57977407,2100.8,2100.2,0.53759974]
["bitfinex-derivatives","ETHF0:USTF0",1773460386228,0.57977407,2100.8,2100.3,0.5651775]
["bitfinex-derivatives","ETHF0:USTF0",1773460391829,0.57977407,2100.8,2100.2,6.52778229]
["bitfinex-derivatives","ETHF0:USTF0",1773460392830,0.57977407,2100.8,2100.3,0.5651775]
["bitfinex-derivatives","ETHF0:USTF0",1773460393925,0.57977407,2100.8,2100.2,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460394133,0.57977407,2100.8,2100.2,6.52778229]
["bitfinex-derivatives","ETHF0:USTF0",1773460395132,0.57977407,2100.8,2100.3,0.5651775]
["bitfinex-derivatives","ETHF0:USTF0",1773460399540,0.57977407,2100.8,2100.2,6.52778229]
["bitfinex-derivatives","ETHF0:USTF0",1773460400642,0.57977407,2100.8,2100.3,0.5651775]
["bitfinex-derivatives","ETHF0:USTF0",1773460402945,0.57977407,2100.8,2100.2,6.51374191]
["bitfinex-derivatives","ETHF0:USTF0",1773460405051,0.57977407,2100.8,2100.3,0.55113712]
["bitfinex-derivatives","ETHF0:USTF0",1773460406548,0.54320267,2100.6,2100.1,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460406749,0.54320267,2100.6,2100.0,6.51374191]
["bitfinex-derivatives","ETHF0:USTF0",1773460407049,0.54320267,2100.6,2100.1,0.55113712]
["bitfinex-derivatives","ETHF0:USTF0",1773460411959,0.54320267,2100.8,2100.1,6.51374191]
["bitfinex-derivatives","ETHF0:USTF0",1773460412159,0.54320267,2100.8,2100.2,0.55113712]
["bitfinex-derivatives","ETHF0:USTF0",1773460438077,0.54320267,2100.8,2100.1,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460444182,2.03063647,2100.8,2099.9,6.55114566]
["bitfinex-derivatives","ETHF0:USTF0",1773460444384,0.58755,2100.7,2099.9,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460448584,12.25791664,2100.9,2099.9,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460448885,0.58755,2100.8,2099.9,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460456586,7.674,2100.9,2100.1,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460456785,8.26155,2100.9,2100.1,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460457088,8.26155,2100.9,2100.2,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460457585,0.9012513,2101.0,2100.3,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460457781,0.9012513,2101.0,2100.4,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460462890,1.43861446,2101.0,2100.4,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460483412,0.53736316,2100.9,2100.4,0.58854087]
["bitfinex-derivatives","ETHF0:USTF0",1773460487219,0.53736316,2100.9,2100.4,6.55114566]
["bitfinex-derivatives","ETHF0:USTF0",1773460488419,0.53736316,2100.9,2100.5,0.5859266]
["bitfinex-derivatives","ETHF0:USTF0",1773460492421,0.54230776,2101.4,2100.8,0.56484217]
["bitfinex-derivatives","ETHF0:USTF0",1773460493222,0.54230776,2101.4,2100.9,0.56484217]
["bitfinex-derivatives","ETHF0:USTF0",1773460497426,0.54989239,2101.6,2100.9,0.56484217]
["bitfinex-derivatives","ETHF0:USTF0",1773460501823,0.54858896,2101.7,2101.0,0.56484217]
["bitfinex-derivatives","ETHF0:USTF0",1773460502527,0.54976112,2101.2,2100.4,6.52744696]
["bitfinex-derivatives","ETHF0:USTF0",1773460502728,0.54976112,2101.2,2100.1,22.6299234]
["bitfinex-derivatives","ETHF0:USTF0",1773460502729,0.54976112,2100.8,2100.3,0.56484217]
["bitfinex-derivatives","ETHF0:USTF0",1773460503029,0.54976112,2100.8,2100.1,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460503030,0.54976112,2100.8,2100.1,0.56484217]
["bitfinex-derivatives","ETHF0:USTF0",1773460518439,0.54976112,2100.8,2099.9,0.56484217]
["bitfinex-derivatives","ETHF0:USTF0",1773460532149,0.54976112,2100.8,2100.0,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460534150,0.54976112,2100.8,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460534858,12.32315771,2100.9,2100.3,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460535048,8.33548794,2100.9,2100.3,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460535254,0.53326719,2100.8,2100.3,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460535956,0.53326719,2100.8,2100.0,7.44952819]
["bitfinex-derivatives","ETHF0:USTF0",1773460536152,0.53326719,2100.8,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460561980,11.79852606,2100.9,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460562484,12.3368146,2100.9,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460562672,0.53828854,2100.8,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460571287,0.54462569,2100.8,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460584098,11.79852606,2100.9,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460584298,8.34723843,2100.9,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460584597,0.54623843,2100.8,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460595706,0.56634165,2100.8,2100.1,0.58999924]
["bitfinex-derivatives","ETHF0:USTF0",1773460596005,0.56634165,2100.8,2100.2,0.54945894]
["bitfinex-derivatives","ETHF0:USTF0",1773460603104,8.36371028,2100.9,2100.2,0.54945894]
["bitfinex-derivatives","ETHF0:USTF0",1773460608318,0.56069552,2100.8,2100.2,0.54945894]
["bitfinex-derivatives","ETHF0:USTF0",1773460611019,8.36444665,2100.9,2100.2,0.54945894]
["bitfinex-derivatives","ETHF0:USTF0",1773460614021,0.56366399,2100.8,2100.2,0.54945894]
["bitfinex-derivatives","ETHF0:USTF0",1773460623636,0.56366399,2100.8,2100.2,6.51206373]
["bitfinex-derivatives","ETHF0:USTF0",1773460623830,0.56366399,2100.8,2100.3,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460624835,7.801,2100.9,2100.3,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460625035,8.36760642,2100.9,2100.3,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460626035,0.56660779,2100.8,2100.3,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460630939,7.801,2100.9,2100.3,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460631438,12.97480612,2101.2,2100.4,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460631734,9.54389196,2101.2,2100.5,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460631938,8.97728006,2101.2,2100.5,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460632332,9.5456436,2101.2,2100.5,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460632533,0.56836354,2101.2,2100.6,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460632934,13.58792935,2101.5,2100.6,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460632935,0.56836354,2101.4,2100.6,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460634235,0.56836354,2101.4,2100.7,6.51965296]
["bitfinex-derivatives","ETHF0:USTF0",1773460634435,0.56836354,2101.4,2100.8,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460634734,0.56836354,2101.6,2100.8,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460636841,0.56836354,2101.6,2100.8,41.35704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460637139,0.56836354,2101.6,2100.9,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460638541,0.00613184,2101.7,2100.9,0.55704817]
["bitfinex-derivatives","ETHF0:USTF0",1773460642441,0.00613184,2101.7,2101.1,0.54113481]
["bitfinex-derivatives","ETHF0:USTF0",1773460642736,0.53346725,2101.2,2100.6,6.5037396]
["bitfinex-derivatives","ETHF0:USTF0",1773460642939,0.53346725,2101.0,2100.6,0.54113481]
["bitfinex-derivatives","ETHF0:USTF0",1773460646042,2.02087054,2101.3,2100.6,0.54113481]
["bitfinex-derivatives","ETHF0:USTF0",1773460646244,2.02087054,2101.5,2100.6,0.54113481]
["bitfinex-derivatives","ETHF0:USTF0",1773460646743,0.53346725,2101.4,2100.6,0.54113481]
["bitfinex-derivatives","ETHF0:USTF0",1773460650346,0.00613184,2101.7,2100.6,0.54113481]
["bitfinex-derivatives","ETHF0:USTF0",1773460650347,0.53346725,2101.2,2100.6,0.54113481]
["bitfinex-derivatives","ETHF0:USTF0",1773460670368,0.53346725,2101.2,2100.7,0.5793367]
["bitfinex-derivatives","ETHF0:USTF0",1773460680476,0.53346725,2101.2,2100.6,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460680772,0.53346725,2101.2,2100.6,6.51886089]
["bitfinex-derivatives","ETHF0:USTF0",1773460683081,0.53346725,2101.2,2100.7,0.5562561]
["bitfinex-derivatives","ETHF0:USTF0",1773460704093,0.56366262,2101.3,2100.7,0.5562561]
["bitfinex-derivatives","ETHF0:USTF0",1773460774941,5.97812368,2101.7,2100.7,0.5562561]
["bitfinex-derivatives","ETHF0:USTF0",1773460774942,0.54604139,2101.5,2100.8,0.57452165]
["bitfinex-derivatives","ETHF0:USTF0",1773460775543,0.54604139,2101.5,2100.9,0.57452165]
["bitfinex-derivatives","ETHF0:USTF0",1773460802164,11.98504633,2101.9,2101.1,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460802364,0.57708605,2102.0,2101.3,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460802560,4.57413238,2102.2,2101.3,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460802764,0.57708605,2102.2,2101.4,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460803369,0.58248558,2102.2,2101.4,0.5691972]
["bitfinex-derivatives","ETHF0:USTF0",1773460804871,0.57708605,2102.4,2101.6,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460805072,0.57708605,2102.6,2101.8,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460805570,0.57708605,2102.8,2101.8,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460805765,0.58268385,2102.8,2101.9,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460805963,0.58268385,2102.8,2101.8,6.5276835]
["bitfinex-derivatives","ETHF0:USTF0",1773460805964,0.58268385,2102.8,2101.8,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460806172,0.57708605,2102.5,2101.7,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460807166,0.0055978,2102.8,2101.5,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460807167,0.58268385,2102.8,2102.0,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460807471,0.58268385,2102.8,2101.8,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460807772,0.57708605,2102.5,2101.6,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460807973,0.57708605,2102.3,2101.6,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460812475,0.57708605,2102.5,2101.6,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460812675,0.57708605,2102.4,2101.6,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460816374,0.57708605,2102.2,2101.4,0.5691972]
["bitfinex-derivatives","ETHF0:USTF0",1773460816979,0.57708605,2101.9,2101.1,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460817475,0.57708605,2101.7,2100.8,0.56507871]
["bitfinex-derivatives","ETHF0:USTF0",1773460817882,0.57708605,2101.7,2100.8,0.56949515]
["bitfinex-derivatives","ETHF0:USTF0",1773460822084,0.56577273,2101.6,2100.8,0.56949515]
["bitfinex-derivatives","ETHF0:USTF0",1773460822285,0.56577273,2101.6,2100.7,0.15054018]
["bitfinex-derivatives","ETHF0:USTF0",1773460823188,0.56577273,2101.6,2100.7,0.15461127]
["bitfinex-derivatives","ETHF0:USTF0",1773460829589,0.56577273,2101.6,2100.8,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1773460829787,0.56577273,2101.6,2100.9,0.15060423]
["bitfinex-derivatives","ETHF0:USTF0",1773460830189,0.56577273,2101.8,2101.1,0.44620545]
["bitfinex-derivatives","ETHF0:USTF0",1773460834688,0.56577273,2101.9,2101.1,0.44620545]
["bitfinex-derivatives","ETHF0:USTF0",1773460837290,0.56577273,2101.9,2101.2,0.46951051]
["bitfinex-derivatives","ETHF0:USTF0",1773460840098,0.56577273,2101.9,2101.3,0.46657078]
["bitfinex-derivatives","ETHF0:USTF0",1773460842904,0.56577273,2102.1,2101.3,0.46657078]
["bitfinex-derivatives","ETHF0:USTF0",1773460844002,0.56577273,2102.1,2101.4,0.46608665]
["bitfinex-derivatives","ETHF0:USTF0",1773460847310,0.56577273,2102.1,2101.5,0.46580403]
["bitfinex-derivatives","ETHF0:USTF0",1773460853313,0.56577273,2102.1,2101.4,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460853314,0.56401189,2102.6,2101.8,0.48166904]
["bitfinex-derivatives","ETHF0:USTF0",1773460854018,0.56401189,2102.6,2101.9,0.48166904]
["bitfinex-derivatives","ETHF0:USTF0",1773460854914,1.48541534,2102.5,2101.7,6.44420122]
["bitfinex-derivatives","ETHF0:USTF0",1773460855116,0.56401189,2102.2,2101.7,6.44420122]
["bitfinex-derivatives","ETHF0:USTF0",1773460855321,0.56401189,2102.2,2101.6,0.47912187]
["bitfinex-derivatives","ETHF0:USTF0",1773460856321,0.56401189,2102.2,2101.5,6.43979419]
["bitfinex-derivatives","ETHF0:USTF0",1773460856921,0.56401189,2102.2,2101.5,0.4771894]
["bitfinex-derivatives","ETHF0:USTF0",1773460857325,0.56401189,2102.0,2101.5,0.4771894]
["bitfinex-derivatives","ETHF0:USTF0",1773460857719,0.56401189,2102.0,2101.4,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460857919,0.56401189,2102.0,2101.4,6.4392856]
["bitfinex-derivatives","ETHF0:USTF0",1773460858323,0.56401189,2102.0,2101.5,5.96260479]
["bitfinex-derivatives","ETHF0:USTF0",1773460860324,0.56401189,2102.0,2101.5,6.45262586]
["bitfinex-derivatives","ETHF0:USTF0",1773460860727,0.56401189,2102.0,2101.5,0.49002107]
["bitfinex-derivatives","ETHF0:USTF0",1773460860931,0.56401189,2102.0,2101.4,6.45262586]
["bitfinex-derivatives","ETHF0:USTF0",1773460861622,0.56401189,2101.6,2101.2,7.43961936]
["bitfinex-derivatives","ETHF0:USTF0",1773460861829,0.56401189,2101.6,2101.0,0.490326]
["bitfinex-derivatives","ETHF0:USTF0",1773460871331,0.56401189,2101.4,2100.8,0.52329331]
["bitfinex-derivatives","ETHF0:USTF0",1773460874741,0.56401189,2101.6,2100.8,0.52329331]
["bitfinex-derivatives","ETHF0:USTF0",1773460876741,0.56401189,2101.7,2101.0,0.51564492]
["bitfinex-derivatives","ETHF0:USTF0",1773460891144,6.37113914,2101.7,2101.0,0.51564492]
["bitfinex-derivatives","ETHF0:USTF0",1773460891344,0.54195191,2101.6,2101.0,0.51564492]
["bitfinex-derivatives","ETHF0:USTF0",1773460896051,0.54195191,2101.6,2100.9,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1773460896345,0.54195191,2101.3,2100.7,0.74592006]
["bitfinex-derivatives","ETHF0:USTF0",1773460896550,0.54195191,2101.2,2100.8,0.58690133]
["bitfinex-derivatives","ETHF0:USTF0",1773460897652,0.54724116,2101.2,2100.8,0.58690133]
["bitfinex-derivatives","ETHF0:USTF0",1773460914770,0.54724116,2101.2,2100.5,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460915860,0.54724116,2101.2,2100.5,0.58823304]
["bitfinex-derivatives","ETHF0:USTF0",1773460922166,0.54724116,2101.2,2100.3,0.81755838]
["bitfinex-derivatives","ETHF0:USTF0",1773460922368,0.54039748,2101.1,2100.4,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460923471,0.54039748,2101.1,2100.4,0.58774306]
["bitfinex-derivatives","ETHF0:USTF0",1773460925973,0.54039748,2101.1,2100.4,0.00353276]
["bitfinex-derivatives","ETHF0:USTF0",1773460927071,6.33941564,2101.1,2100.0,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460927272,0.54039748,2101.0,2100.0,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460928072,0.54039748,2101.0,2100.0,0.59020419]
["bitfinex-derivatives","ETHF0:USTF0",1773460928970,0.54039748,2101.0,2100.1,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460933975,0.54039748,2100.9,2100.1,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460934478,0.54039748,2100.9,2100.0,0.59020419]
["bitfinex-derivatives","ETHF0:USTF0",1773460935679,0.54039748,2100.8,2100.0,0.59020419]
["bitfinex-derivatives","ETHF0:USTF0",1773460936178,0.54039748,2100.8,2100.0,0.00599389]
["bitfinex-derivatives","ETHF0:USTF0",1773460938584,0.54039748,2100.6,2099.8,0.23349934]
["bitfinex-derivatives","ETHF0:USTF0",1773460938785,0.54039748,2100.4,2099.8,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460939479,0.54039748,2100.4,2099.8,0.5888823]
["bitfinex-derivatives","ETHF0:USTF0",1773460939979,0.54039748,2100.6,2099.8,0.5888823]
["bitfinex-derivatives","ETHF0:USTF0",1773460940282,0.54039748,2100.6,2100.0,0.5842103]
["bitfinex-derivatives","ETHF0:USTF0",1773460953094,0.54039748,2100.6,2099.9,0.7762863]
["bitfinex-derivatives","ETHF0:USTF0",1773460957699,0.54039748,2100.6,2099.8,0.004672]
["bitfinex-derivatives","ETHF0:USTF0",1773460958699,0.54039748,2100.6,2099.8,0.7809583]
["bitfinex-derivatives","ETHF0:USTF0",1773460958900,0.762359,2100.5,2099.8,0.7809583]
["bitfinex-derivatives","ETHF0:USTF0",1773460960705,0.762359,2100.5,2099.6,0.7762863]
["bitfinex-derivatives","ETHF0:USTF0",1773460960901,0.762359,2100.4,2099.6,0.7762863]
["bitfinex-derivatives","ETHF0:USTF0",1773460961606,0.762359,2100.4,2099.6,0.78186397]
["bitfinex-derivatives","ETHF0:USTF0",1773460969621,0.86184329,2100.2,2099.6,0.78186397]
["bitfinex-derivatives","ETHF0:USTF0",1773460969816,0.86184329,2100.1,2099.6,0.78186397]
["bitfinex-derivatives","ETHF0:USTF0",1773460974026,0.86184329,2100.1,2099.6,0.9193233]
["bitfinex-derivatives","ETHF0:USTF0",1773460974326,0.90468584,2100.0,2099.6,0.9193233]
["bitfinex-derivatives","ETHF0:USTF0",1773460974622,0.90468584,2100.0,2099.6,0.00557767]
["bitfinex-derivatives","ETHF0:USTF0",1773460974827,0.90468584,2100.0,2099.6,0.00331984]
["bitfinex-derivatives","ETHF0:USTF0",1773460975824,0.90468584,2100.0,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773460976226,7.839,2100.1,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773460976425,8.74368584,2100.1,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773460980227,0.90468584,2100.0,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773460989338,0.13098501,2100.0,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773460993140,8.74368584,2100.1,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773460994344,0.90468584,2100.0,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773460999241,0.13098501,2100.0,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773461000040,7.839,2100.1,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773461000239,8.43243021,2100.1,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773461000636,1.48829276,2100.3,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773461000840,0.59369612,2100.2,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773461001141,7.869,2100.1,2099.6,0.91706547]
["bitfinex-derivatives","ETHF0:USTF0",1773461001337,7.87,2100.4,2099.8,1.0270356]
["bitfinex-derivatives","ETHF0:USTF0",1773461001538,7.87,2100.5,2099.8,1.0270356]
["bitfinex-derivatives","ETHF0:USTF0",1773461002140,0.58360789,2100.2,2099.8,1.0270356]
["bitfinex-derivatives","ETHF0:USTF0",1773461002340,0.58360789,2100.2,2099.7,1.0270356]
["bitfinex-derivatives","ETHF0:USTF0",1773461003446,0.99095889,2100.0,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461005644,0.99095889,2100.1,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461005845,8.86695889,2100.1,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461006040,7.877,2100.2,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461006246,7.877,2100.3,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461006441,0.99095889,2100.4,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461006641,7.877,2100.4,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461008143,8.86795889,2100.4,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461009248,0.99095889,2100.4,2099.6,1.03035544]
["bitfinex-derivatives","ETHF0:USTF0",1773461014353,0.99095889,2100.4,2099.6,1.26580557]
["bitfinex-derivatives","ETHF0:USTF0",1773461037181,0.99157087,2100.8,2099.7,0.94298834]
["bitfinex-derivatives","ETHF0:USTF0",1773461037380,0.99157087,2100.6,2099.7,0.94298834]
["bitfinex-derivatives","ETHF0:USTF0",1773461058302,0.99157087,2100.7,2099.9,0.94298834]
["bitfinex-derivatives","ETHF0:USTF0",1773461060100,5.81178751,2100.9,2099.9,0.94298834]
["bitfinex-derivatives","ETHF0:USTF0",1773461060301,0.99157087,2100.8,2099.9,0.94298834]
["bitfinex-derivatives","ETHF0:USTF0",1773461061499,5.81034995,2101.0,2100.0,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1773461061799,0.97092517,2101.2,2100.3,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461062004,0.97092517,2101.2,2100.4,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461062205,0.00528925,2101.2,2100.4,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461062801,0.96563592,2101.9,2100.6,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461063003,0.96563592,2101.8,2100.6,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461063198,0.96563592,2101.7,2100.6,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461063397,0.96563592,2101.7,2100.8,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461063605,0.96563592,2101.9,2100.9,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461063801,0.97161133,2101.9,2100.9,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461064305,0.00597541,2101.9,2101.0,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461064499,0.97161133,2101.9,2101.0,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461065502,0.00597541,2101.9,2101.0,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461067910,0.00597541,2101.9,2101.2,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461068112,0.00597541,2101.9,2101.2,0.9079956]
["bitfinex-derivatives","ETHF0:USTF0",1773461068911,0.97161133,2101.9,2101.2,0.9079956]
["bitfinex-derivatives","ETHF0:USTF0",1773461070913,0.97161133,2101.9,2100.2,38.29444785]
["bitfinex-derivatives","ETHF0:USTF0",1773461070914,0.96563592,2101.8,2100.9,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461071112,0.96563592,2101.8,2100.7,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461072017,0.96563592,2101.8,2100.7,0.90992945]
["bitfinex-derivatives","ETHF0:USTF0",1773461074417,0.96563592,2101.8,2100.8,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461078422,0.96563592,2101.8,2101.0,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461079115,0.97161133,2101.9,2101.2,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461079321,0.00597541,2101.9,2101.2,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461080423,0.96563592,2102.1,2101.4,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461081322,0.9692509,2102.1,2101.4,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461085831,0.00361498,2102.1,2101.4,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461086730,0.96563592,2102.4,2101.4,0.90412888]
["bitfinex-derivatives","ETHF0:USTF0",1773461087623,0.9705116,2102.4,2101.6,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461088224,0.00487568,2102.4,2101.6,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461088424,0.92904527,2102.4,2101.8,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461088727,0.00487568,2102.4,2101.8,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461089432,0.92416959,2102.7,2102.0,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461089725,0.92416959,2102.9,2102.0,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461089924,0.92416959,2102.9,2102.2,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461090131,0.92416959,2103.4,2102.2,0.91839968]
["bitfinex-derivatives","ETHF0:USTF0",1773461090323,0.92927726,2103.4,2102.2,0.92231675]
["bitfinex-derivatives","ETHF0:USTF0",1773461091225,5.4799707,2103.9,2103.1,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461091226,0.89815875,2103.9,2103.1,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461091528,0.89815875,2103.8,2102.6,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461092430,0.9027407,2103.8,2102.6,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461093530,1.48344332,2103.7,2102.6,2.32639819]
["bitfinex-derivatives","ETHF0:USTF0",1773461093726,1.48344332,2103.5,2102.7,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461093930,0.89815875,2103.2,2102.7,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461095526,0.89815875,2103.2,2102.3,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461097440,0.89815875,2103.2,2102.4,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461098138,0.89815875,2103.0,2102.4,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461098335,0.89815875,2102.8,2102.2,0.84687194]
["bitfinex-derivatives","ETHF0:USTF0",1773461100239,0.89815875,2102.8,2102.2,0.00391707]
["bitfinex-derivatives","ETHF0:USTF0",1773461100542,0.89815875,2102.8,2102.2,0.84687194]
["bitfinex-derivatives","ETHF0:USTF0",1773461102044,0.89815875,2102.6,2102.2,0.00391707]
["bitfinex-derivatives","ETHF0:USTF0",1773461103040,0.89815875,2102.8,2102.2,0.84687194]
["bitfinex-derivatives","ETHF0:USTF0",1773461107448,0.89815875,2102.8,2102.2,0.00391707]
["bitfinex-derivatives","ETHF0:USTF0",1773461107842,0.89815875,2102.6,2101.9,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461108841,0.89815875,2102.4,2101.9,0.84847956]
["bitfinex-derivatives","ETHF0:USTF0",1773461109048,0.89815875,2102.4,2101.9,0.00552469]
["bitfinex-derivatives","ETHF0:USTF0",1773461109548,0.89815875,2102.4,2101.3,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1773461109549,0.89815875,2102.2,2101.6,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461110647,0.90395297,2102.2,2101.6,0.84694986]
["bitfinex-derivatives","ETHF0:USTF0",1773461111847,0.90395297,2102.2,2101.6,0.00399499]
["bitfinex-derivatives","ETHF0:USTF0",1773461112241,0.89815875,2102.0,2101.6,0.00399499]
["bitfinex-derivatives","ETHF0:USTF0",1773461112641,0.89815875,2101.8,2101.4,0.84295487]
["bitfinex-derivatives","ETHF0:USTF0",1773461113550,0.89815875,2101.8,2101.4,0.84758004]
["bitfinex-derivatives","ETHF0:USTF0",1773461122452,0.89815875,2101.8,2101.4,0.79885047]
["bitfinex-derivatives","ETHF0:USTF0",1773461128962,0.85824399,2102.1,2101.4,0.79885047]
["bitfinex-derivatives","ETHF0:USTF0",1773461138167,0.00579422,2102.2,2101.4,1.03674047]
["bitfinex-derivatives","ETHF0:USTF0",1773461138373,0.85824399,2102.6,2102.0,0.7942253]
["bitfinex-derivatives","ETHF0:USTF0",1773461138572,0.85824399,2102.9,2102.2,0.7942253]
["bitfinex-derivatives","ETHF0:USTF0",1773461138873,0.85824399,2102.9,2102.4,0.7942253]
["bitfinex-derivatives","ETHF0:USTF0",1773461139075,0.85824399,2103.1,2102.4,0.7942253]
["bitfinex-derivatives","ETHF0:USTF0",1773461139272,0.86228374,2103.1,2102.4,0.7942253]
["bitfinex-derivatives","ETHF0:USTF0",1773461139574,0.86228374,2103.1,2102.6,0.7942253]
["bitfinex-derivatives","ETHF0:USTF0",1773461147782,0.86228374,2103.1,2102.4,1.0097116]
["bitfinex-derivatives","ETHF0:USTF0",1773461147980,0.86228374,2103.1,2102.1,0.76886812]
["bitfinex-derivatives","ETHF0:USTF0",1773461148283,0.74022459,2102.9,2102.1,0.24344589]
["bitfinex-derivatives","ETHF0:USTF0",1773461148583,0.74022459,2102.9,2102.0,0.76886812]
["bitfinex-derivatives","ETHF0:USTF0",1773461150782,0.74022459,2102.9,2102.3,0.76886812]
["bitfinex-derivatives","ETHF0:USTF0",1773461154085,0.76472849,2103.1,2102.3,0.76886812]
["bitfinex-derivatives","ETHF0:USTF0",1773461163387,0.76472849,2103.1,2102.3,1.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1773461163589,0.76472849,2103.1,2102.4,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461171495,0.76472849,2103.1,2102.3,0.23422037]
["bitfinex-derivatives","ETHF0:USTF0",1773461171696,0.76472849,2103.1,2102.2,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461172697,0.76472849,2103.1,2102.3,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461173490,0.76472849,2103.1,2102.2,0.2415557]
["bitfinex-derivatives","ETHF0:USTF0",1773461173696,0.76472849,2103.1,2101.9,10.63485638]
["bitfinex-derivatives","ETHF0:USTF0",1773461173697,0.76068874,2102.9,2101.9,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461173892,0.76068874,2102.8,2101.9,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461174095,0.76068874,2102.8,2102.1,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461174295,0.76068874,2103.0,2102.1,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461174997,0.00403975,2103.1,2102.1,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461175397,0.76472849,2103.1,2102.1,0.77310945]
["bitfinex-derivatives","ETHF0:USTF0",1773461183901,0.76472849,2103.1,2102.2,0.71744658]
["bitfinex-derivatives","ETHF0:USTF0",1773461190209,0.76472849,2103.1,2102.3,0.71744658]
["bitfinex-derivatives","ETHF0:USTF0",1773461191809,0.00403975,2103.1,2102.3,0.71744658]
["bitfinex-derivatives","ETHF0:USTF0",1773461194519,0.67887312,2103.5,2102.6,0.71744658]
["bitfinex-derivatives","ETHF0:USTF0",1773461195012,3.99203396,2103.9,2102.6,0.71744658]
["bitfinex-derivatives","ETHF0:USTF0",1773461195212,0.67887312,2103.7,2102.6,0.71744658]
["bitfinex-derivatives","ETHF0:USTF0",1773461195421,0.6823513,2103.7,2102.6,0.95520658]
["bitfinex-derivatives","ETHF0:USTF0",1773461195617,0.6823513,2103.7,2102.7,0.71744658]
["bitfinex-derivatives","ETHF0:USTF0",1773461211338,0.6823513,2103.7,2102.9,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461211538,0.6823513,2103.7,2102.9,0.63306109]
["bitfinex-derivatives","ETHF0:USTF0",1773461213229,0.6823513,2103.7,2103.1,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461213438,0.6217731,2103.8,2103.1,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461213640,0.6217731,2103.8,2103.2,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461214039,0.6217731,2104.0,2103.2,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461214338,0.6277065,2104.0,2103.2,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461215734,0.6277065,2104.0,2102.9,1.4874364]
["bitfinex-derivatives","ETHF0:USTF0",1773461215932,0.6217731,2103.4,2102.9,0.00471641]
["bitfinex-derivatives","ETHF0:USTF0",1773461216440,0.6217731,2103.4,2102.6,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461217639,0.6217731,2103.4,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461223943,0.6217731,2103.4,2102.8,0.62834468]
["bitfinex-derivatives","ETHF0:USTF0",1773461232948,0.6217731,2103.4,2102.6,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1773461233154,0.6217731,2103.4,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461234551,0.6217731,2103.2,2102.6,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1773461234854,0.6217731,2103.2,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461235052,0.6217731,2103.4,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461236960,0.6217731,2103.3,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461240357,1.48271999,2103.2,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461240663,0.6217731,2103.1,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461246367,0.59623737,2103.4,2102.6,0.63306998]
["bitfinex-derivatives","ETHF0:USTF0",1773461246565,11.08503396,2103.8,2102.3,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461246566,0.59623737,2103.0,2102.3,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461246766,0.59623737,2102.8,2102.2,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461247369,0.59623737,2102.8,2101.9,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461247873,0.59623737,2102.8,2101.9,0.62664514]
["bitfinex-derivatives","ETHF0:USTF0",1773461248273,0.59623737,2102.4,2101.9,0.62664514]
["bitfinex-derivatives","ETHF0:USTF0",1773461248473,0.60021887,2102.4,2101.9,0.62664514]
["bitfinex-derivatives","ETHF0:USTF0",1773461251074,0.60021887,2102.4,2101.8,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461252076,0.60021887,2102.4,2101.8,0.62782568]
["bitfinex-derivatives","ETHF0:USTF0",1773461253676,0.60021887,2102.4,2101.8,0.00612567]
["bitfinex-derivatives","ETHF0:USTF0",1773461255183,0.60021887,2102.4,2101.8,0.62782568]
["bitfinex-derivatives","ETHF0:USTF0",1773461256878,0.0039815,2102.4,2101.8,0.62782568]
["bitfinex-derivatives","ETHF0:USTF0",1773461257378,0.60021887,2102.4,2101.8,0.62782568]
["bitfinex-derivatives","ETHF0:USTF0",1773461257786,0.0039815,2102.4,2101.8,2.11054567]
["bitfinex-derivatives","ETHF0:USTF0",1773461257987,0.0039815,2102.4,2101.9,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461258188,0.60021887,2102.4,2101.9,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461260989,0.60021887,2102.4,2101.8,0.62782568]
["bitfinex-derivatives","ETHF0:USTF0",1773461261987,0.59623737,2102.3,2101.8,0.00612567]
["bitfinex-derivatives","ETHF0:USTF0",1773461262383,0.59623737,2102.3,2101.6,0.62170001]
["bitfinex-derivatives","ETHF0:USTF0",1773461263387,0.59623737,2102.3,2101.6,0.62587781]
["bitfinex-derivatives","ETHF0:USTF0",1773461279397,0.0039815,2102.4,2101.6,0.62587781]
["bitfinex-derivatives","ETHF0:USTF0",1773461280602,0.0039815,2102.4,2101.8,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461280807,0.59080098,2102.7,2101.8,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461281703,0.59598211,2102.7,2101.8,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461282809,0.00518113,2102.7,2101.8,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461283410,0.59080098,2103.3,2102.2,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461283605,0.59080098,2103.2,2102.2,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461284011,13.13699184,2103.7,2102.2,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461284012,6.3705236,2103.4,2102.2,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461284313,0.59080098,2103.3,2102.6,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461284913,0.00539225,2103.4,2102.6,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461286518,0.59080098,2103.7,2102.6,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461287610,0.59470387,2103.7,2102.6,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461290621,0.59470387,2103.7,2102.8,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461294119,0.59080098,2104.4,2103.7,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461294323,0.59080098,2104.4,2103.1,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461294618,0.59080098,2104.3,2103.1,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461295219,0.59643185,2104.3,2103.1,0.6309655]
["bitfinex-derivatives","ETHF0:USTF0",1773461300823,0.56603371,2104.0,2103.1,0.6309655]
["bitfinex-derivatives","ETHF0:USTF0",1773461301020,0.56603371,2104.0,2103.1,0.00554587]
["bitfinex-derivatives","ETHF0:USTF0",1773461301223,0.56603371,2104.0,2103.0,0.62541963]
["bitfinex-derivatives","ETHF0:USTF0",1773461302328,0.56603371,2104.0,2103.0,0.62974018]
["bitfinex-derivatives","ETHF0:USTF0",1773461315333,0.52474858,2104.0,2103.1,0.5875173]
["bitfinex-derivatives","ETHF0:USTF0",1773461323240,0.52357913,2104.3,2103.2,0.5875173]
["bitfinex-derivatives","ETHF0:USTF0",1773461325946,0.52357913,2104.3,2103.3,0.5875173]
["bitfinex-derivatives","ETHF0:USTF0",1773461326143,0.5154891,2104.2,2103.3,0.5875173]
["bitfinex-derivatives","ETHF0:USTF0",1773461327845,0.53245354,2104.3,2103.5,0.61295232]
["bitfinex-derivatives","ETHF0:USTF0",1773461328644,0.52717628,2104.2,2103.5,0.61295232]
["bitfinex-derivatives","ETHF0:USTF0",1773461330753,0.52529166,2104.1,2103.5,0.61295232]
["bitfinex-derivatives","ETHF0:USTF0",1773461333255,7.64238187,2104.3,2103.5,0.61295232]
["bitfinex-derivatives","ETHF0:USTF0",1773461334856,0.52520719,2104.2,2103.5,0.61295232]
["bitfinex-derivatives","ETHF0:USTF0",1773461343357,0.00563087,2104.3,2103.5,2.09551959]
["bitfinex-derivatives","ETHF0:USTF0",1773461343560,0.00563087,2104.3,2103.6,0.61052941]
["bitfinex-derivatives","ETHF0:USTF0",1773461344053,0.53443209,2104.3,2103.6,0.61052941]
["bitfinex-derivatives","ETHF0:USTF0",1773461349760,0.00563087,2104.3,2103.6,0.61052941]
["bitfinex-derivatives","ETHF0:USTF0",1773461352568,0.00563087,2104.3,2103.8,0.61052941]
["bitfinex-derivatives","ETHF0:USTF0",1773461354962,0.53493893,2104.3,2103.8,0.61052941]
["bitfinex-derivatives","ETHF0:USTF0",1773461356071,0.52728112,2104.2,2103.6,0.61052941]
["bitfinex-derivatives","ETHF0:USTF0",1773461357869,0.52728112,2104.2,2103.4,0.61052941]
["bitfinex-derivatives","ETHF0:USTF0",1773461373974,6.27053502,2104.3,2103.5,1.72022727]
["bitfinex-derivatives","ETHF0:USTF0",1773461374181,0.00563087,2104.3,2103.8,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461378283,0.50366235,2104.6,2103.8,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461379173,0.50968955,2104.6,2103.8,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461380383,0.0060272,2104.6,2104.0,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461380578,0.50852166,2104.6,2104.0,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461381273,0.50852166,2104.6,2103.8,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461381674,0.50239631,2104.5,2103.8,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461393495,0.49771967,2104.4,2103.8,0.59476074]
["bitfinex-derivatives","ETHF0:USTF0",1773461393703,0.49771967,2104.2,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461395701,0.55505149,2104.4,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461397003,0.55505149,2104.5,2103.7,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461398395,0.56107869,2104.6,2103.7,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461398593,0.0060272,2104.6,2103.7,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461400206,0.0060272,2104.6,2103.9,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461401508,0.56107869,2104.6,2103.9,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461402903,0.56107869,2104.6,2103.3,9.86174693]
["bitfinex-derivatives","ETHF0:USTF0",1773461403102,0.56107869,2104.6,2103.4,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461403609,0.56107869,2104.6,2103.6,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461408115,0.55505149,2104.5,2103.6,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461412021,0.55505149,2104.5,2103.0,0.24203055]
["bitfinex-derivatives","ETHF0:USTF0",1773461412022,0.55505149,2104.4,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461412520,5.74907441,2104.5,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461412521,0.55505149,2104.2,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461424128,4.79490754,2104.6,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461424424,0.55930638,2104.5,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461425425,0.55930638,2104.4,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461426527,7.2,2104.3,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461426721,0.55930638,2104.2,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461451946,7.78030638,2104.2,2103.5,0.57081922]
["bitfinex-derivatives","ETHF0:USTF0",1773461453242,0.54732405,2104.6,2103.7,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461453444,0.54129685,2104.5,2103.7,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461457550,0.54129685,2104.5,2103.8,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461459950,0.54732405,2104.6,2103.8,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461461052,0.54129685,2104.5,2103.8,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461461652,0.54129685,2104.3,2103.8,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461463249,0.54129685,2104.3,2103.4,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461463542,0.54129685,2104.3,2103.5,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461470461,0.54129685,2104.1,2103.5,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461470957,0.54129685,2104.1,2103.2,0.23369231]
["bitfinex-derivatives","ETHF0:USTF0",1773461471165,0.54129685,2104.1,2103.1,1.71968202]
["bitfinex-derivatives","ETHF0:USTF0",1773461471166,0.54129685,2103.9,2103.1,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461493383,0.54210979,2103.7,2103.1,0.59106732]
["bitfinex-derivatives","ETHF0:USTF0",1773461506486,0.54210979,2104.0,2103.2,0.58643406]
["bitfinex-derivatives","ETHF0:USTF0",1773461506990,6.31672693,2104.1,2103.2,0.58643406]
["bitfinex-derivatives","ETHF0:USTF0",1773461507185,0.55111783,2104.1,2103.2,0.58643406]
["bitfinex-derivatives","ETHF0:USTF0",1773461512694,0.55111783,2104.1,2103.4,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461513791,5.76732935,2104.3,2103.4,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461513997,0.5601765,2104.2,2103.4,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461514191,5.76732935,2104.3,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461514391,0.5601765,2104.5,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461514589,0.5601765,2104.4,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461549331,0.54061378,2104.3,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461552732,7.79161378,2104.4,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461553133,7.79361378,2104.4,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461554535,0.54061378,2104.4,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461555134,0.54061378,2104.5,2103.6,0.55140683]
["bitfinex-derivatives","ETHF0:USTF0",1773461561439,0.54061378,2104.4,2103.3,0.58978123]
["bitfinex-derivatives","ETHF0:USTF0",1773461561641,0.54061378,2104.3,2103.3,0.58978123]
["bitfinex-derivatives","ETHF0:USTF0",1773461562443,0.54061378,2104.2,2103.3,0.58978123]
["bitfinex-derivatives","ETHF0:USTF0",1773461568250,0.56026401,2104.0,2103.3,0.58978123]
["bitfinex-derivatives","ETHF0:USTF0",1773461572852,0.56026401,2104.0,2103.1,0.58848313]
["bitfinex-derivatives","ETHF0:USTF0",1773461573559,6.32322058,2104.0,2103.1,0.58848313]
["bitfinex-derivatives","ETHF0:USTF0",1773461573748,0.55540627,2103.9,2103.1,0.58848313]
["bitfinex-derivatives","ETHF0:USTF0",1773461576052,0.55540627,2103.9,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461576053,0.55540627,2103.8,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461576255,0.55540627,2103.8,2103.0,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1773461576760,0.55540627,2103.8,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461577558,0.55540627,2103.6,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461581259,7.83040627,2103.7,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461583069,0.55540627,2103.6,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461584664,0.55540627,2103.9,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461584968,7.83240627,2103.9,2103.1,0.58848313]
["bitfinex-derivatives","ETHF0:USTF0",1773461585163,0.55540627,2103.9,2103.1,0.58848313]
["bitfinex-derivatives","ETHF0:USTF0",1773461585860,0.55540627,2103.7,2103.1,0.58848313]
["bitfinex-derivatives","ETHF0:USTF0",1773461586059,0.55540627,2103.5,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461592474,0.55540627,2103.8,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461599171,0.55540627,2103.7,2103.0,0.59280368]
["bitfinex-derivatives","ETHF0:USTF0",1773461610185,6.33573955,2103.9,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461610390,0.55486858,2104.1,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461610593,6.33679587,2104.0,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461610789,6.33679587,2103.9,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461610991,0.55486858,2103.9,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461612086,6.33683821,2103.9,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461612293,0.55486858,2103.9,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461612888,6.33617459,2103.9,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461613089,0.55486858,2103.9,2103.2,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461613990,0.55486858,2104.1,2103.4,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461614190,0.55486858,2104.1,2103.6,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461620400,0.55486858,2103.9,2103.4,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461623097,0.55486858,2104.2,2103.4,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461625202,0.55486858,2104.2,2103.6,0.5843596]
["bitfinex-derivatives","ETHF0:USTF0",1773461630006,0.55486858,2104.2,2103.7,0.56600411]
["bitfinex-derivatives","ETHF0:USTF0",1773461633903,5.77048645,2104.4,2103.7,0.56600411]
["bitfinex-derivatives","ETHF0:USTF0",1773461634110,0.59106795,2104.6,2103.8,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461634309,0.58504075,2104.5,2103.8,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461635811,0.0060272,2104.6,2104.0,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461636609,0.59106795,2104.6,2104.0,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461638112,0.0060272,2104.6,2104.0,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461639706,5.76093312,2104.9,2104.3,1.48350421]
["bitfinex-derivatives","ETHF0:USTF0",1773461639908,0.58504075,2105.1,2104.4,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461640211,0.58504075,2104.9,2104.1,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461640808,1.48350421,2104.6,2103.5,11.34525114]
["bitfinex-derivatives","ETHF0:USTF0",1773461641011,0.58504075,2104.3,2103.4,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1773461641315,0.58504075,2104.3,2103.5,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461653320,0.58504075,2104.3,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461659431,0.58504075,2104.1,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461663425,0.58804126,2104.0,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461667131,0.58804126,2103.9,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461673232,0.58804126,2103.8,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461680137,0.58804126,2104.0,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461680337,6.35102208,2104.2,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461680537,0.58804126,2104.1,2103.2,0.54904197]
["bitfinex-derivatives","ETHF0:USTF0",1773461681739,0.58804126,2104.1,2103.3,0.58127261]
["bitfinex-derivatives","ETHF0:USTF0",1773461681939,5.76298082,2104.2,2103.3,0.58127261]
["bitfinex-derivatives","ETHF0:USTF0",1773461681940,0.58804126,2104.2,2103.3,0.58127261]
["bitfinex-derivatives","ETHF0:USTF0",1773461682336,7.90404126,2104.3,2103.3,0.58127261]
["bitfinex-derivatives","ETHF0:USTF0",1773461682537,0.58804126,2104.3,2103.3,0.58127261]
["bitfinex-derivatives","ETHF0:USTF0",1773461685637,0.58804126,2104.7,2103.7,0.58127261]
["bitfinex-derivatives","ETHF0:USTF0",1773461685842,0.58804126,2104.6,2103.7,0.58127261]
["bitfinex-derivatives","ETHF0:USTF0",1773461692448,0.56627763,2104.3,2103.2,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461692745,0.56627763,2104.2,2103.2,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461700544,0.56627763,2104.4,2103.2,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461701548,0.56627763,2104.4,2103.8,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461701852,0.56627763,2104.8,2103.8,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461702052,0.56627763,2104.6,2103.8,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461704651,0.00543594,2104.9,2104.3,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461704652,0.57171357,2104.9,2104.3,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461705649,2.05366413,2104.9,2104.3,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461705849,0.56627763,2104.8,2103.9,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461709253,0.56627763,2104.5,2103.9,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461709453,0.56627763,2103.9,2103.3,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461709646,0.56627763,2103.7,2103.1,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461709843,0.56627763,2103.5,2103.1,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461710053,0.56627763,2103.1,2102.6,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461710347,0.56627763,2103.0,2102.6,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461710543,3.98059873,2103.9,2102.6,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461710544,0.56627763,2103.3,2102.6,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461711149,0.56982975,2103.3,2102.6,0.54708267]
["bitfinex-derivatives","ETHF0:USTF0",1773461713854,0.56982975,2103.3,2102.6,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1773461714357,0.56982975,2103.3,2102.6,0.54708267]
["bitfinex-derivatives","ETHF0:USTF0",1773461718054,0.56627763,2103.5,2102.8,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461719253,0.57064086,2103.5,2102.8,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461720156,0.00436323,2103.5,2102.8,0.54302961]
["bitfinex-derivatives","ETHF0:USTF0",1773461722759,0.5708711,2103.7,2103.0,0.56688294]
["bitfinex-derivatives","ETHF0:USTF0",1773461723861,0.57454691,2103.7,2103.0,0.56688294]
["bitfinex-derivatives","ETHF0:USTF0",1773461724060,0.57454691,2103.7,2102.7,0.56688294]
["bitfinex-derivatives","ETHF0:USTF0",1773461725264,0.57454691,2103.7,2102.6,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1773461725463,0.57454691,2103.7,2102.6,0.570936]
["bitfinex-derivatives","ETHF0:USTF0",1773461726663,0.57454691,2103.7,2102.6,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1773461726866,0.57454691,2103.7,2102.6,0.570936]
["bitfinex-derivatives","ETHF0:USTF0",1773461727066,7.53254691,2103.7,2102.6,0.570936]
["bitfinex-derivatives","ETHF0:USTF0",1773461727266,0.5708711,2103.6,2102.6,0.570936]
["bitfinex-derivatives","ETHF0:USTF0",1773461737572,0.5708711,2103.3,2102.6,0.570936]
["bitfinex-derivatives","ETHF0:USTF0",1773461741869,1.48398804,2103.0,2102.6,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1773461742069,2.05485914,2102.7,2102.3,0.56688294]
["bitfinex-derivatives","ETHF0:USTF0",1773461742573,0.5708711,2102.7,2102.3,0.56688294]
["bitfinex-derivatives","ETHF0:USTF0",1773461742970,0.5708711,2102.7,2102.3,0.57274011]
["bitfinex-derivatives","ETHF0:USTF0",1773461750781,0.5708711,2102.7,2101.5,9.86174693]
["bitfinex-derivatives","ETHF0:USTF0",1773461750782,0.54481359,2102.6,2101.5,9.86174693]
["bitfinex-derivatives","ETHF0:USTF0",1773461751085,0.55264359,2102.1,2101.4,0.56678468]
["bitfinex-derivatives","ETHF0:USTF0",1773461751281,1.48398804,2102.2,2101.4,0.56678468]
["bitfinex-derivatives","ETHF0:USTF0",1773461751282,0.55264359,2102.3,2101.4,0.56678468]
["bitfinex-derivatives","ETHF0:USTF0",1773461751485,0.55264359,2102.3,2101.5,0.57829148]
["bitfinex-derivatives","ETHF0:USTF0",1773461751687,0.55264359,2102.1,2101.5,0.58338151]
["bitfinex-derivatives","ETHF0:USTF0",1773461752184,0.55264359,2101.9,2101.5,0.00509003]
["bitfinex-derivatives","ETHF0:USTF0",1773461752380,0.55264359,2101.9,2101.5,0.00303185]
["bitfinex-derivatives","ETHF0:USTF0",1773461752881,0.55264359,2101.9,2101.3,0.57829148]
["bitfinex-derivatives","ETHF0:USTF0",1773461753787,0.55264359,2101.9,2101.3,0.58355204]
["bitfinex-derivatives","ETHF0:USTF0",1773461753982,0.55264359,2101.9,2101.3,0.00526056]
["bitfinex-derivatives","ETHF0:USTF0",1773461754183,0.55264359,2101.9,2100.5,0.57829148]
["bitfinex-derivatives","ETHF0:USTF0",1773461755185,0.55264359,2101.9,2100.5,0.58217001]
["bitfinex-derivatives","ETHF0:USTF0",1773461755887,0.55264359,2101.8,2100.5,0.58217001]
["bitfinex-derivatives","ETHF0:USTF0",1773461757685,0.55264359,2101.8,2100.6,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1773461757885,0.55264359,2101.8,2100.7,0.57829148]
["bitfinex-derivatives","ETHF0:USTF0",1773461762091,0.55264359,2102.1,2100.9,0.57829148]
["bitfinex-derivatives","ETHF0:USTF0",1773461769095,0.55264359,2101.8,2100.5,0.58217001]
["bitfinex-derivatives","ETHF0:USTF0",1773461770401,0.55264359,2101.6,2100.5,0.58217001]
["bitfinex-derivatives","ETHF0:USTF0",1773461770599,0.55264359,2101.4,2100.5,0.58217001]
["bitfinex-derivatives","ETHF0:USTF0",1773461780316,0.55264359,2101.6,2100.6,0.57829148]
["bitfinex-derivatives","ETHF0:USTF0",1773461780908,0.55264359,2101.6,2100.6,41.37829148]
["bitfinex-derivatives","ETHF0:USTF0",1773461781113,0.55264359,2101.6,2100.7,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461794425,0.54293745,2101.5,2100.7,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461795626,5.85169795,2101.8,2100.9,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461795825,0.54293745,2101.8,2100.9,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461797127,0.54293745,2101.9,2100.9,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461797333,0.54293745,2101.8,2100.9,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461797533,0.54293745,2101.7,2100.9,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461800029,0.54293745,2101.7,2101.1,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461800934,11.11724446,2102.1,2101.1,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461800935,0.54293745,2101.9,2101.1,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461824247,0.58825738,2101.8,2101.1,0.55982463]
["bitfinex-derivatives","ETHF0:USTF0",1773461827449,0.58825738,2101.8,2101.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1773461827450,0.58825738,2101.6,2101.0,0.56405158]
["bitfinex-derivatives","ETHF0:USTF0",1773461829256,0.58825738,2101.6,2100.7,0.56405158]
["bitfinex-derivatives","ETHF0:USTF0",1773461830054,0.58825738,2101.2,2100.7,0.56405158]
["bitfinex-derivatives","ETHF0:USTF0",1773461838567,0.58825738,2101.4,2100.7,0.56405158]
["bitfinex-derivatives","ETHF0:USTF0",1773461846576,7.12,2101.7,2100.9,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461846778,0.56625994,2101.8,2101.1,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461850177,8.60691801,2102.1,2101.1,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461850475,0.56625994,2102.0,2101.3,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461854883,0.56625994,2102.1,2101.3,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461860883,0.56625994,2102.2,2101.5,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461861690,0.56625994,2102.2,2101.7,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461863691,0.56625994,2102.2,2101.5,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461867391,0.0046126,2102.3,2101.5,0.56861881]
["bitfinex-derivatives","ETHF0:USTF0",1773461867592,0.0046126,2102.3,2101.7,0.54554531]
["bitfinex-derivatives","ETHF0:USTF0",1773461867891,0.54097319,2102.3,2101.7,0.54554531]
["bitfinex-derivatives","ETHF0:USTF0",1773461869792,0.0046126,2102.3,2101.7,0.54554531]
["bitfinex-derivatives","ETHF0:USTF0",1773461869993,0.0046126,2102.3,2101.9,0.54554531]
["bitfinex-derivatives","ETHF0:USTF0",1773461870193,0.54097319,2102.3,2101.7,0.54554531]
["bitfinex-derivatives","ETHF0:USTF0",1773461878700,0.54967981,2102.2,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461893214,0.55429241,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461894610,0.54967981,2102.2,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461899211,0.55429241,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461899412,6.40210081,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461899714,0.55429241,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461900414,6.40210982,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461900613,0.55429241,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461901213,6.40242503,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461901417,0.55429241,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461902215,0.57197606,2102.2,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461907118,0.57658866,2102.3,2101.5,0.58197555]
["bitfinex-derivatives","ETHF0:USTF0",1773461908713,0.0046126,2102.3,2101.7,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461908916,0.57197606,2102.5,2101.7,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461909116,6.41983087,2102.5,2101.7,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461909321,0.57197606,2102.5,2101.7,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461909913,0.57682012,2102.5,2101.7,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461913426,0.57197606,2102.4,2101.7,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461914425,0.57197606,2102.4,2101.5,15.62658644]
["bitfinex-derivatives","ETHF0:USTF0",1773461914627,0.57197606,2102.3,2101.5,15.62658644]
["bitfinex-derivatives","ETHF0:USTF0",1773461914928,0.57197606,2102.3,2101.6,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461928239,0.55472742,2102.4,2101.6,0.56458644]
["bitfinex-derivatives","ETHF0:USTF0",1773461940941,0.00484406,2102.5,2101.8,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461942945,0.57779674,2102.5,2101.8,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461945745,0.57779674,2102.5,2101.7,1.72273773]
["bitfinex-derivatives","ETHF0:USTF0",1773461945746,0.57779674,2102.5,2102.0,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461945948,0.57779674,2102.5,2102.0,0.58297281]
["bitfinex-derivatives","ETHF0:USTF0",1773461947052,0.57295268,2102.7,2102.2,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461947450,0.57295268,2102.6,2102.2,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461948148,0.57649066,2102.6,2102.2,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461948750,0.57649066,2102.6,2102.0,0.00607756]
["bitfinex-derivatives","ETHF0:USTF0",1773461949549,0.57295268,2102.5,2102.0,0.00607756]
["bitfinex-derivatives","ETHF0:USTF0",1773461949950,0.57295268,2102.3,2101.6,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461950144,0.57295268,2102.3,2101.2,42.52279773]
["bitfinex-derivatives","ETHF0:USTF0",1773461950346,0.57295268,2102.3,2101.3,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461951055,0.57295268,2102.3,2101.3,0.58141636]
["bitfinex-derivatives","ETHF0:USTF0",1773461951457,0.57295268,2102.1,2101.3,0.58141636]
["bitfinex-derivatives","ETHF0:USTF0",1773461956153,0.57295268,2102.1,2101.5,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461960863,0.57295268,2102.3,2101.7,0.57689525]
["bitfinex-derivatives","ETHF0:USTF0",1773461969768,0.54162456,2102.4,2102.1,0.55484919]
["bitfinex-derivatives","ETHF0:USTF0",1773461970169,0.54516254,2102.6,2102.1,0.55484919]
["bitfinex-derivatives","ETHF0:USTF0",1773461989592,0.54516254,2102.6,2101.9,0.58664138]
["bitfinex-derivatives","ETHF0:USTF0",1773461992092,0.54516254,2102.6,2102.1,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773461993093,0.00353798,2102.6,2102.1,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773461993295,0.00353798,2102.6,2102.3,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773461993594,0.53658149,2102.8,2102.3,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773461994494,0.54215199,2102.8,2102.3,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462001897,0.53658149,2102.7,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462002491,0.53658149,2102.1,2101.6,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462002693,0.2433105,2102.8,2101.6,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462002694,0.53658149,2102.3,2101.6,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462003294,0.53658149,2102.4,2101.7,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462003693,0.53658149,2102.6,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462011202,0.53658149,2102.7,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462026322,0.56526507,2102.6,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462031122,0.56526507,2102.5,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462031323,3.98870855,2102.8,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462031324,0.56526507,2102.4,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462052045,0.57918776,2102.6,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462052241,5.82525951,2102.6,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462052446,6.40444727,2102.6,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462052740,0.57918776,2102.6,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462053249,6.40385326,2102.6,2101.9,0.54452449]
["bitfinex-derivatives","ETHF0:USTF0",1773462053448,0.58475826,2102.8,2102.0,0.54185252]
["bitfinex-derivatives","ETHF0:USTF0",1773462054150,0.57918776,2102.7,2102.0,0.54185252]
["bitfinex-derivatives","ETHF0:USTF0",1773462055145,0.57918776,2102.6,2102.0,0.54185252]
["bitfinex-derivatives","ETHF0:USTF0",1773462067263,0.57918776,2102.5,2102.0,0.53347048]
["bitfinex-derivatives","ETHF0:USTF0",1773462067858,0.57918776,2102.5,2101.8,0.54185252]
["bitfinex-derivatives","ETHF0:USTF0",1773462075767,0.57918776,2102.4,2101.8,0.54185252]
["bitfinex-derivatives","ETHF0:USTF0",1773462076262,0.57918776,2102.4,2101.6,0.54185252]
["bitfinex-derivatives","ETHF0:USTF0",1773462084773,0.57459278,2101.9,2101.4,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462084968,0.57459278,2101.7,2101.3,0.00452111]
["bitfinex-derivatives","ETHF0:USTF0",1773462085676,0.57459278,2101.7,2100.8,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462086872,0.57459278,2101.7,2100.8,0.54097286]
["bitfinex-derivatives","ETHF0:USTF0",1773462087574,0.57459278,2101.3,2100.8,0.54097286]
["bitfinex-derivatives","ETHF0:USTF0",1773462087766,0.58058728,2101.3,2100.8,0.54097286]
["bitfinex-derivatives","ETHF0:USTF0",1773462088169,0.57459278,2101.7,2101.0,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462088674,0.57309278,2101.7,2101.0,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462089371,0.57692403,2101.7,2101.0,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462099974,0.57692403,2101.7,2101.1,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462100269,0.00383125,2101.7,2101.1,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462100669,0.57459278,2102.3,2101.3,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462100874,0.57459278,2102.2,2101.3,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462101776,0.57959727,2102.2,2101.3,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462103180,0.57959727,2102.2,2101.4,1.48518005]
["bitfinex-derivatives","ETHF0:USTF0",1773462103379,0.57959727,2102.2,2101.5,0.53636064]
["bitfinex-derivatives","ETHF0:USTF0",1773462109184,0.55262764,2101.9,2101.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1773462109487,0.55262764,2102.1,2101.3,0.54281648]
["bitfinex-derivatives","ETHF0:USTF0",1773462111089,0.55262764,2102.1,2101.5,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462113891,0.54774663,2101.9,2101.1,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462114893,0.54774663,2101.9,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462121594,7.31,2102.0,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462122200,7.85774663,2102.0,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462122896,0.54774663,2101.9,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462130406,7.31,2102.0,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462131808,0.00500449,2102.2,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462132107,6.37282253,2102.2,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462132610,0.54774663,2102.1,2101.3,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462133107,0.54774663,2102.1,2101.4,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462136606,5.8250759,2102.2,2101.4,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462136811,0.00500449,2102.2,2101.4,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462137711,0.55275112,2102.2,2101.4,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462139910,0.55275112,2102.2,2101.2,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462141111,0.54258421,2102.0,2101.2,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462142116,0.54258421,2101.9,2101.2,0.54197415]
["bitfinex-derivatives","ETHF0:USTF0",1773462142607,0.54258421,2101.9,2100.8,0.00461222]
["bitfinex-derivatives","ETHF0:USTF0",1773462142608,0.54258421,2101.9,2101.0,0.57043486]
["bitfinex-derivatives","ETHF0:USTF0",1773462148819,0.54258421,2101.9,2100.8,0.57504708]
["bitfinex-derivatives","ETHF0:USTF0",1773462149019,0.54258421,2101.8,2100.8,0.57504708]
["bitfinex-derivatives","ETHF0:USTF0",1773462157020,0.54258421,2101.9,2101.0,0.57043486]
["bitfinex-derivatives","ETHF0:USTF0",1773462158125,0.54258421,2102.1,2101.2,0.57043486]
["bitfinex-derivatives","ETHF0:USTF0",1773462167435,0.59009539,2102.0,2101.2,0.57043486]
["bitfinex-derivatives","ETHF0:USTF0",1773462180339,0.56060004,2102.1,2101.4,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462180539,0.56060004,2102.1,2101.0,10.19570667]
["bitfinex-derivatives","ETHF0:USTF0",1773462180540,0.56060004,2102.1,2101.2,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462184046,0.56060004,2102.0,2101.2,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462184342,0.56060004,2102.0,2100.9,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462185336,0.56060004,2101.9,2100.9,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462188441,0.56060004,2102.0,2101.1,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462191648,0.56060004,2102.0,2101.3,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462194153,0.56060004,2102.1,2101.5,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462194652,6.3849453,2102.2,2101.5,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462194852,0.56560453,2102.2,2101.5,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462212964,0.56320453,2102.2,2101.5,0.55325219]
["bitfinex-derivatives","ETHF0:USTF0",1773462213463,0.56320453,2102.2,2101.3,0.59174868]
["bitfinex-derivatives","ETHF0:USTF0",1773462213662,0.53789213,2102.0,2101.3,0.59174868]
["bitfinex-derivatives","ETHF0:USTF0",1773462222074,0.53789213,2101.8,2101.1,0.59174868]
["bitfinex-derivatives","ETHF0:USTF0",1773462222373,0.00107659,2101.8,2101.1,0.59174868]
["bitfinex-derivatives","ETHF0:USTF0",1773462227777,0.52159192,2102.1,2101.3,0.58472291]
["bitfinex-derivatives","ETHF0:USTF0",1773462228174,6.31777696,2102.1,2101.3,0.58472291]
["bitfinex-derivatives","ETHF0:USTF0",1773462228373,0.52159192,2102.1,2101.3,0.58472291]
["bitfinex-derivatives","ETHF0:USTF0",1773462230472,2.00713453,2102.1,2101.3,0.58472291]
["bitfinex-derivatives","ETHF0:USTF0",1773462230677,0.52152249,2101.8,2101.1,0.58472291]
["bitfinex-derivatives","ETHF0:USTF0",1773462235587,0.51934689,2101.9,2101.3,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462235882,0.00260449,2102.2,2101.5,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462235883,0.51934689,2102.1,2101.5,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462237280,0.00260449,2102.2,2101.5,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462237482,0.50676625,2102.2,2101.5,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462246996,0.00260449,2102.2,2101.7,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462251298,0.00070449,2102.2,2101.7,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462252700,0.52091903,2102.2,2101.7,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462260310,0.52091903,2102.2,2101.3,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462273613,0.52266569,2102.1,2101.3,0.53707177]
["bitfinex-derivatives","ETHF0:USTF0",1773462275724,0.52266569,2102.1,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462275921,0.522526,2102.0,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462277626,0.5217975,2101.9,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462282526,0.52219193,2102.1,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462290429,0.52230907,2102.0,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462291135,0.52277349,2101.9,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462305141,6.34029868,2101.9,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462307446,0.52277349,2101.9,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462310345,0.52166264,2101.8,2101.2,0.53974181]
["bitfinex-derivatives","ETHF0:USTF0",1773462314551,0.52166264,2101.8,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462328069,0.53119222,2101.7,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462332075,0.52819222,2101.7,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462333567,5.82033995,2101.8,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462333774,7.446,2101.8,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462334672,7.97345484,2101.8,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462336279,7.446,2101.8,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462337779,7.97319309,2101.8,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462338979,0.52675877,2101.7,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462345885,0.52646345,2101.8,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462346180,8.01132494,2101.9,2101.2,0.52894181]
["bitfinex-derivatives","ETHF0:USTF0",1773462346375,0.52632494,2101.8,2101.0,0.58221495]
["bitfinex-derivatives","ETHF0:USTF0",1773462351285,0.52632494,2101.8,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462353285,8.02229243,2101.9,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462355186,0.52629243,2101.9,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462358588,0.52469243,2101.9,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462362195,6.33612453,2101.9,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462362394,0.52469243,2101.9,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462362997,6.33612453,2101.9,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462363197,0.52469243,2101.9,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462364790,0.5302681,2101.8,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462375806,0.00657814,2102.1,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462376004,0.00657814,2102.0,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462383112,7.50238263,2102.2,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462383410,5.80775897,2102.1,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462384114,5.81309049,2102.1,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462384914,0.00533152,2102.1,2101.2,0.58471536]
["bitfinex-derivatives","ETHF0:USTF0",1773462385810,0.00533152,2102.1,2101.4,0.59749682]
["bitfinex-derivatives","ETHF0:USTF0",1773462403636,0.00263152,2102.1,2101.4,0.59749682]
["bitfinex-derivatives","ETHF0:USTF0",1773462413242,5.283e-05,2102.1,2101.4,0.59749682]
["bitfinex-derivatives","ETHF0:USTF0",1773462421043,3.99378526,2102.7,2101.6,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462421242,5.80024639,2102.6,2101.6,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462421546,3.99378526,2102.9,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462421747,5.80024639,2102.8,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462421945,5.80024639,2102.7,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462422246,5.80024639,2102.6,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462422448,0.00338749,2102.8,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462422649,5.79950495,2102.7,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462427252,0.00338749,2102.8,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462427552,5.80052715,2102.8,2101.8,0.59311153]
["bitfinex-derivatives","ETHF0:USTF0",1773462435557,5.80052715,2102.8,2101.9,0.59215783]
["bitfinex-derivatives","ETHF0:USTF0",1773462442161,5.79713966,2102.7,2101.9,0.59215783]
["bitfinex-derivatives","ETHF0:USTF0",1773462444667,0.00136288,2102.6,2101.9,0.59215783]
["bitfinex-derivatives","ETHF0:USTF0",1773462446967,5.79849792,2102.7,2102.1,0.59136891]
["bitfinex-derivatives","ETHF0:USTF0",1773462447161,5.80188541,2102.8,2102.3,0.59136891]
["bitfinex-derivatives","ETHF0:USTF0",1773462447363,0.00474575,2102.8,2102.3,0.59482484]
["bitfinex-derivatives","ETHF0:USTF0",1773462448267,0.00131196,2102.7,2102.3,0.59484799]
["bitfinex-derivatives","ETHF0:USTF0",1773462449770,0.00670535,2102.8,2102.3,0.59484799]
["bitfinex-derivatives","ETHF0:USTF0",1773462450565,0.00331786,2102.7,2102.3,0.59484799]
["bitfinex-derivatives","ETHF0:USTF0",1773462453574,0.00622539,2102.8,2102.3,0.59484799]
["bitfinex-derivatives","ETHF0:USTF0",1773462456574,0.00338749,2102.8,2102.3,0.59484799]
["bitfinex-derivatives","ETHF0:USTF0",1773462456773,0.00338749,2102.8,2102.3,2.07947738]
["bitfinex-derivatives","ETHF0:USTF0",1773462457378,0.00338749,2102.8,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462480998,5.79686184,2102.9,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462482002,5.80252943,2102.9,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462486401,0.00566759,2102.9,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462486602,5.80330846,2102.9,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462491805,5.84964747,2102.9,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462494308,5.80330846,2102.9,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462495208,0.00566759,2102.9,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462505224,0.04744025,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462505415,5.78962562,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462506318,5.79440526,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462507624,5.85077217,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462508526,5.79440526,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462508727,0.00477964,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462512931,0.05916784,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462513929,0.00477964,2103.2,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462514127,0.23764,2103.7,2102.4,0.59017603]
["bitfinex-derivatives","ETHF0:USTF0",1773462514128,0.05440081,2103.7,2102.7,0.56483795]
["bitfinex-derivatives","ETHF0:USTF0",1773462514536,0.05440081,2103.5,2102.7,0.56483795]
["bitfinex-derivatives","ETHF0:USTF0",1773462515233,0.05840856,2103.5,2102.7,0.56483795]
["bitfinex-derivatives","ETHF0:USTF0",1773462515432,0.05436864,2103.4,2102.7,0.56483795]
["bitfinex-derivatives","ETHF0:USTF0",1773462519839,0.05495283,2103.3,2102.4,0.56456194]
["bitfinex-derivatives","ETHF0:USTF0",1773462520138,0.05495283,2103.2,2102.4,0.56456194]
["bitfinex-derivatives","ETHF0:USTF0",1773462521736,7.687,2103.1,2102.4,0.56456194]
["bitfinex-derivatives","ETHF0:USTF0",1773462521935,0.05311033,2103.0,2102.4,0.56456194]
["bitfinex-derivatives","ETHF0:USTF0",1773462523335,3.98679611,2103.4,2102.4,0.56456194]
["bitfinex-derivatives","ETHF0:USTF0",1773462523537,3.98679611,2103.4,2102.3,0.00345593]
["bitfinex-derivatives","ETHF0:USTF0",1773462523538,0.00400775,2103.5,2102.5,0.56653585]
["bitfinex-derivatives","ETHF0:USTF0",1773462523732,0.00400775,2103.5,2102.7,0.56645525]
["bitfinex-derivatives","ETHF0:USTF0",1773462524333,0.00400775,2103.5,2102.7,8.0264736]
["bitfinex-derivatives","ETHF0:USTF0",1773462524638,0.00400775,2103.5,2102.8,0.56645525]
["bitfinex-derivatives","ETHF0:USTF0",1773462553273,0.00400775,2103.5,2102.8,8.0264736]
["bitfinex-derivatives","ETHF0:USTF0",1773462553570,0.00400775,2103.5,2102.9,0.57670207]
["bitfinex-derivatives","ETHF0:USTF0",1773462590203,0.02905895,2103.3,2102.9,0.57670207]
["bitfinex-derivatives","ETHF0:USTF0",1773462590500,0.02905895,2103.3,2102.9,0.57287082]
["bitfinex-derivatives","ETHF0:USTF0",1773462590706,0.03288071,2102.9,2102.5,8.01547738]
["bitfinex-derivatives","ETHF0:USTF0",1773462590901,0.03288071,2102.9,2102.5,0.55545903]
["bitfinex-derivatives","ETHF0:USTF0",1773462592004,0.03288071,2102.9,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462592200,5.64911528,2103.0,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462592407,7.89139382,2103.1,2102.4,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462592803,1.93921734,2103.3,2102.3,0.00345593]
["bitfinex-derivatives","ETHF0:USTF0",1773462593006,0.45598247,2103.0,2102.4,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462593203,0.45598247,2103.2,2102.4,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462593404,0.45999022,2103.5,2103.0,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462594006,0.00400775,2103.5,2103.2,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462594703,0.53409245,2103.3,2102.7,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462595103,0.5381002,2103.5,2102.7,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462595304,0.5381002,2103.5,2102.8,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462595704,0.00400775,2103.5,2102.8,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462596802,0.00400775,2103.5,2103.0,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462597808,0.5381002,2103.5,2103.0,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462601415,0.5381002,2103.5,2102.8,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462602615,0.53409245,2103.0,2102.6,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462602915,0.53409245,2102.9,2102.4,0.57087113]
["bitfinex-derivatives","ETHF0:USTF0",1773462604809,0.53409245,2102.7,2102.3,0.00345593]
["bitfinex-derivatives","ETHF0:USTF0",1773462605614,0.53409245,2102.7,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462606218,0.53409245,2102.7,2102.3,0.00345593]
["bitfinex-derivatives","ETHF0:USTF0",1773462606813,0.53409245,2102.7,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462609616,8.24509245,2102.9,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462609818,0.53409245,2102.9,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462613026,8.24509245,2103.0,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462616725,0.53409245,2102.9,2102.3,0.57432706]
["bitfinex-derivatives","ETHF0:USTF0",1773462626330,0.53409245,2102.9,2102.3,0.00345593]
["bitfinex-derivatives","ETHF0:USTF0",1773462626630,0.58548993,2102.8,2101.9,0.53800725]
["bitfinex-derivatives","ETHF0:USTF0",1773462627635,0.58548993,2102.8,2101.9,0.5432197]
["bitfinex-derivatives","ETHF0:USTF0",1773462633239,0.58548993,2102.7,2101.9,0.5432197]
["bitfinex-derivatives","ETHF0:USTF0",1773462633641,0.58548993,2102.6,2101.9,0.5432197]
["bitfinex-derivatives","ETHF0:USTF0",1773462640446,8.32048993,2102.7,2101.9,0.5432197]
["bitfinex-derivatives","ETHF0:USTF0",1773462642051,0.58548993,2102.6,2101.9,0.5432197]
["bitfinex-derivatives","ETHF0:USTF0",1773462646452,0.57550446,2103.0,2101.9,0.5432197]
["bitfinex-derivatives","ETHF0:USTF0",1773462646660,0.57550446,2102.9,2102.1,0.58352475]
["bitfinex-derivatives","ETHF0:USTF0",1773462647658,0.57550446,2102.8,2101.9,0.5887372]
["bitfinex-derivatives","ETHF0:USTF0",1773462647849,0.57550446,2102.7,2101.9,0.5887372]
["bitfinex-derivatives","ETHF0:USTF0",1773462649958,0.57550446,2102.5,2101.5,0.58352475]
["bitfinex-derivatives","ETHF0:USTF0",1773462650259,0.57550446,2102.3,2101.5,0.58352475]
["bitfinex-derivatives","ETHF0:USTF0",1773462650561,0.57550446,2102.4,2101.5,0.58352475]
["bitfinex-derivatives","ETHF0:USTF0",1773462650952,0.57550446,2102.4,2101.5,8.04727262]
["bitfinex-derivatives","ETHF0:USTF0",1773462651257,0.57550446,2102.4,2101.6,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462654152,0.57350099,2102.6,2101.6,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462654358,0.57350099,2102.6,2101.7,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462654559,6.25237594,2102.6,2101.7,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462654759,0.57350099,2102.6,2101.7,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462656259,0.57350099,2102.6,2101.8,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462657959,0.57350099,2102.6,2101.7,0.79236237]
["bitfinex-derivatives","ETHF0:USTF0",1773462658266,0.57350099,2102.5,2101.8,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462660859,0.57350099,2102.5,2101.6,0.55450237]
["bitfinex-derivatives","ETHF0:USTF0",1773462663471,0.57350099,2102.3,2101.5,0.55823189]
["bitfinex-derivatives","ETHF0:USTF0",1773462663771,0.57350099,2102.2,2101.5,0.55823189]
["bitfinex-derivatives","ETHF0:USTF0",1773462666870,0.57350099,2102.1,2101.5,0.00372952]
["bitfinex-derivatives","ETHF0:USTF0",1773462672569,0.57350099,2102.1,2101.5,0.55823189]
["bitfinex-derivatives","ETHF0:USTF0",1773462689783,0.56399374,2102.2,2101.5,0.55823189]
["bitfinex-derivatives","ETHF0:USTF0",1773462690475,0.56399374,2102.3,2101.5,0.55823189]
["bitfinex-derivatives","ETHF0:USTF0",1773462692682,0.56399374,2102.3,2101.6,0.56462496]
["bitfinex-derivatives","ETHF0:USTF0",1773462695388,0.56399374,2102.0,2101.5,0.00372952]
["bitfinex-derivatives","ETHF0:USTF0",1773462695588,0.56399374,2101.8,2101.3,0.56462496]
["bitfinex-derivatives","ETHF0:USTF0",1773462696589,0.56399374,2101.8,2101.3,0.56808486]
["bitfinex-derivatives","ETHF0:USTF0",1773462712507,0.56399374,2101.8,2101.3,0.0034599]
["bitfinex-derivatives","ETHF0:USTF0",1773462713611,0.56496948,2101.6,2101.3,0.0034599]
["bitfinex-derivatives","ETHF0:USTF0",1773462714610,0.56496948,2101.6,2101.1,0.92968373]
["bitfinex-derivatives","ETHF0:USTF0",1773462714810,0.56496948,2101.6,2101.1,1.5047036]
["bitfinex-derivatives","ETHF0:USTF0",1773462715612,0.56496948,2101.6,2101.1,1.50852879]
["bitfinex-derivatives","ETHF0:USTF0",1773462717013,0.56496948,2101.6,2101.2,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462723119,0.00541951,2102.0,2101.6,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462723423,0.56496948,2102.2,2101.6,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462723725,0.56496948,2102.2,2101.5,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462724322,0.57110397,2102.2,2101.5,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462731333,0.57110397,2102.2,2101.6,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462744740,0.00613449,2102.2,2101.6,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462744936,0.54916582,2102.4,2101.6,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462746044,0.55256734,2102.4,2101.6,0.57501987]
["bitfinex-derivatives","ETHF0:USTF0",1773462749155,0.54916582,2102.5,2101.8,0.53559854]
["bitfinex-derivatives","ETHF0:USTF0",1773462750452,0.55518312,2102.5,2101.8,0.53559854]
["bitfinex-derivatives","ETHF0:USTF0",1773462763162,0.54916582,2102.5,2101.8,0.53559854]
["bitfinex-derivatives","ETHF0:USTF0",1773462764066,0.55415961,2102.5,2101.8,0.53559854]
["bitfinex-derivatives","ETHF0:USTF0",1773462772062,0.55415961,2102.5,2101.8,7.99561689]
["bitfinex-derivatives","ETHF0:USTF0",1773462772270,0.55415961,2102.5,2101.9,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462781476,0.55415961,2102.5,2102.0,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462787675,0.55415961,2102.5,2101.8,7.46001835]
["bitfinex-derivatives","ETHF0:USTF0",1773462787881,0.55415961,2102.5,2101.6,7.22307771]
["bitfinex-derivatives","ETHF0:USTF0",1773462788084,0.55465735,2102.4,2101.6,7.22307771]
["bitfinex-derivatives","ETHF0:USTF0",1773462788278,0.55465735,2102.3,2101.5,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462788681,0.55465735,2102.2,2101.5,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462788881,0.55465735,2102.1,2101.5,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462791388,0.55965114,2102.5,2101.5,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462793289,0.55465735,2102.4,2101.5,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462797691,0.55465735,2102.2,2101.5,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462804701,0.55846549,2102.0,2101.5,0.54065082]
["bitfinex-derivatives","ETHF0:USTF0",1773462805600,0.55846549,2101.8,2101.4,0.58086623]
["bitfinex-derivatives","ETHF0:USTF0",1773462806400,0.55846549,2101.8,2101.3,1.68828303]
["bitfinex-derivatives","ETHF0:USTF0",1773462809297,0.55846549,2102.1,2101.4,0.58086623]
["bitfinex-derivatives","ETHF0:USTF0",1773462834432,0.56777818,2102.0,2101.4,0.58086623]
["bitfinex-derivatives","ETHF0:USTF0",1773462836726,0.56777818,2102.1,2101.4,0.58086623]
["bitfinex-derivatives","ETHF0:USTF0",1773462836927,6.25268882,2102.3,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462837127,5.68491064,2102.2,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462837431,6.25268882,2102.2,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462837627,0.56777818,2102.2,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462837929,5.68476915,2102.3,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462838129,6.25254733,2102.3,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462838434,0.56777818,2102.3,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462839934,0.56777818,2102.3,2101.6,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1773462841334,5.68568643,2102.5,2101.8,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462841632,0.56777818,2102.4,2101.8,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462844935,0.56777818,2102.3,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462852643,0.00499379,2102.5,2101.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462852644,0.56777818,2102.6,2102.2,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462853140,0.56777818,2103.0,2102.2,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462853341,0.56777818,2102.9,2102.2,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462853743,4.55280841,2103.3,2102.4,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462854042,0.56777818,2103.3,2102.6,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462854543,0.56777818,2103.5,2102.8,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462854844,0.57228952,2103.5,2102.8,0.58430446]
["bitfinex-derivatives","ETHF0:USTF0",1773462856445,0.57228952,2103.5,2103.0,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462856740,0.00451134,2103.5,2103.0,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462857739,0.56777818,2103.8,2103.0,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462858846,0.57225416,2103.8,2103.0,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462861144,0.58346803,2103.8,2103.0,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462861349,0.00447598,2103.8,2103.0,0.57869531]
["bitfinex-derivatives","ETHF0:USTF0",1773462861846,0.00447598,2103.8,2103.1,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462865945,0.58346803,2103.8,2103.1,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462866951,0.00447598,2103.8,2103.1,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462868154,0.58346803,2103.8,2103.1,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462869746,0.57899205,2104.3,2103.1,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462870344,0.57899205,2104.3,2103.2,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1773462870550,0.57899205,2104.3,2103.3,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462870753,0.58362287,2104.3,2103.3,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462880560,0.58362287,2104.3,2103.3,2.05462804]
["bitfinex-derivatives","ETHF0:USTF0",1773462880765,0.58362287,2104.3,2103.4,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462887970,0.55630248,2104.2,2103.4,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462888173,0.55630248,2104.1,2103.4,0.57158154]
["bitfinex-derivatives","ETHF0:USTF0",1773462888671,0.55630248,2104.1,2103.0,0.55983114]
["bitfinex-derivatives","ETHF0:USTF0",1773462888871,0.55630248,2104.0,2103.0,0.55983114]
["bitfinex-derivatives","ETHF0:USTF0",1773462896187,0.58146153,2103.9,2103.0,0.55983114]
["bitfinex-derivatives","ETHF0:USTF0",1773462917092,0.58146153,2103.9,2103.1,0.58175673]
["bitfinex-derivatives","ETHF0:USTF0",1773462917292,6.21696804,2103.9,2103.1,0.58175673]
["bitfinex-derivatives","ETHF0:USTF0",1773462917493,0.58146153,2103.9,2103.1,0.58175673]
["bitfinex-derivatives","ETHF0:USTF0",1773462918093,6.2300181,2103.9,2103.1,0.58175673]
["bitfinex-derivatives","ETHF0:USTF0",1773462918395,0.58146153,2103.9,2103.1,0.58175673]
["bitfinex-derivatives","ETHF0:USTF0",1773462918893,0.58146153,2103.9,2103.2,0.58175673]
["bitfinex-derivatives","ETHF0:USTF0",1773462919696,0.58146153,2103.9,2103.3,0.58175673]
["bitfinex-derivatives","ETHF0:USTF0",1773462923100,0.58229584,2104.2,2103.5,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462925094,0.58229584,2104.1,2103.7,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462931302,0.58229584,2104.1,2103.3,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462940305,0.58229584,2104.1,2103.5,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462940501,0.00463082,2104.3,2103.5,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462940807,0.58692666,2104.3,2103.5,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462952412,0.58743569,2104.2,2103.5,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462953409,0.58743569,2104.1,2103.5,0.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1773462957911,0.58743569,2104.1,2103.4,8.04932159]
["bitfinex-derivatives","ETHF0:USTF0",1773462958113,0.58743569,2104.0,2103.3,7.46468268]
["bitfinex-derivatives","ETHF0:USTF0",1773462958315,0.58743569,2104.0,2103.3,8.04932159]
["bitfinex-derivatives","ETHF0:USTF0",1773462958508,0.58743569,2104.0,2103.3,0.58463891]
["bitfinex-derivatives","ETHF0:USTF0",1773462984422,0.53342712,2103.9,2103.3,0.58463891]
["bitfinex-derivatives","ETHF0:USTF0",1773462993031,0.53342712,2103.7,2103.1,0.55965881]
["bitfinex-derivatives","ETHF0:USTF0",1773462993232,0.53342712,2103.7,2103.0,0.55965881]
["bitfinex-derivatives","ETHF0:USTF0",1773463002636,0.53342712,2103.7,2102.9,0.55965881]
["bitfinex-derivatives","ETHF0:USTF0",1773463008038,0.53342712,2103.7,2102.8,0.57571634]
["bitfinex-derivatives","ETHF0:USTF0",1773463016342,0.53342712,2103.7,2102.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1773463017340,0.53342712,2103.7,2102.8,0.55139542]
["bitfinex-derivatives","ETHF0:USTF0",1773463019645,0.53367534,2103.6,2102.8,0.55139542]
["bitfinex-derivatives","ETHF0:USTF0",1773463021947,8.12767534,2103.6,2102.8,0.55139542]
["bitfinex-derivatives","ETHF0:USTF0",1773463022247,0.53367534,2103.9,2102.8,0.55139542]
["bitfinex-derivatives","ETHF0:USTF0",1773463022447,6.20385213,2103.9,2102.9,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463023446,0.53367534,2103.9,2103.0,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463024040,6.20371819,2103.9,2103.0,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463024247,0.53367534,2103.9,2103.0,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463024744,0.00463082,2104.3,2103.2,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463024940,0.53367534,2104.2,2103.3,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463026354,0.53367534,2104.7,2103.8,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463027646,0.53957912,2104.7,2103.8,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463036056,7.601,2105.0,2103.9,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463036057,0.53367534,2105.0,2103.9,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463037063,0.53702648,2105.0,2103.9,0.54578627]
["bitfinex-derivatives","ETHF0:USTF0",1773463041570,0.53702648,2105.0,2104.3,0.58938995]
["bitfinex-derivatives","ETHF0:USTF0",1773463041769,0.53702648,2105.0,2104.3,0.59354014]
["bitfinex-derivatives","ETHF0:USTF0",1773463045469,0.53702648,2105.0,2104.5,0.58938995]
["bitfinex-derivatives","ETHF0:USTF0",1773463045470,0.00335114,2105.0,2104.5,0.58938995]
["bitfinex-derivatives","ETHF0:USTF0",1773463046569,1.48125161,2105.5,2104.5,0.58938995]
["bitfinex-derivatives","ETHF0:USTF0",1773463046771,0.59223549,2106.1,2104.9,1.48125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463046977,0.59079165,2105.8,2104.8,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1773463047174,0.59079165,2105.8,2104.9,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1773463047568,0.59591035,2105.8,2104.9,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1773463047769,0.59079165,2105.6,2104.9,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1773463047970,0.0051187,2105.8,2104.3,13.67015019]
["bitfinex-derivatives","ETHF0:USTF0",1773463047971,0.59079165,2105.4,2104.3,0.24242405]
["bitfinex-derivatives","ETHF0:USTF0",1773463048170,0.59079165,2105.4,2104.4,1.48125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463048375,0.59079165,2105.4,2104.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773463048874,0.59079165,2105.4,2104.4,1.48125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463049275,0.59079165,2105.4,2104.4,42.28125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463049976,0.59079165,2105.4,2104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773463050170,0.6384647,2105.1,2104.3,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1773463052479,0.6384647,2105.1,2104.4,1.48125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463054880,0.6384647,2105.1,2104.3,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1773463063286,0.6384647,2105.1,2104.3,5.91622069]
["bitfinex-derivatives","ETHF0:USTF0",1773463069287,0.6384647,2105.1,2104.4,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463070487,0.6384647,2105.1,2104.5,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463071286,0.6384647,2105.1,2104.6,7.39332211]
["bitfinex-derivatives","ETHF0:USTF0",1773463073291,0.6384647,2105.1,2104.6,1.48125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463073988,0.6384647,2105.1,2104.5,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463077193,0.6384647,2105.1,2104.6,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463081593,0.6336368,2105.4,2104.8,1.48125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463081890,0.63744223,2105.8,2105.2,1.48125161]
["bitfinex-derivatives","ETHF0:USTF0",1773463082089,0.63744223,2105.8,2105.1,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463082090,0.00252054,2105.8,2105.1,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463082290,0.00252054,2105.8,2105.0,0.5497059]
["bitfinex-derivatives","ETHF0:USTF0",1773463082490,0.58300309,2105.6,2104.9,6.4617764]
["bitfinex-derivatives","ETHF0:USTF0",1773463082891,0.58300309,2105.6,2104.9,0.5497059]
["bitfinex-derivatives","ETHF0:USTF0",1773463083091,0.58635841,2105.6,2104.9,0.5497059]
["bitfinex-derivatives","ETHF0:USTF0",1773463084197,0.58635841,2105.6,2105.1,0.55328209]
["bitfinex-derivatives","ETHF0:USTF0",1773463084496,0.00335532,2105.6,2105.1,0.55328209]
["bitfinex-derivatives","ETHF0:USTF0",1773463086397,0.58635841,2105.6,2105.1,0.55328209]
["bitfinex-derivatives","ETHF0:USTF0",1773463090492,0.00335532,2105.6,2105.1,0.55328209]
["bitfinex-derivatives","ETHF0:USTF0",1773463092101,0.58300309,2106.1,2105.3,0.52667669]
["bitfinex-derivatives","ETHF0:USTF0",1773463093200,0.58695789,2106.1,2105.3,0.52667669]
["bitfinex-derivatives","ETHF0:USTF0",1773463096205,0.58695789,2106.1,2105.5,0.52413451]
["bitfinex-derivatives","ETHF0:USTF0",1773463097004,0.58300309,2105.9,2105.3,0.52413451]
["bitfinex-derivatives","ETHF0:USTF0",1773463099003,0.58300309,2105.7,2105.0,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463099208,0.58300309,2105.5,2104.9,0.49202152]
["bitfinex-derivatives","ETHF0:USTF0",1773463100206,0.58300309,2105.7,2105.1,0.46089449]
["bitfinex-derivatives","ETHF0:USTF0",1773463105513,0.56985103,2106.0,2105.1,0.46089449]
["bitfinex-derivatives","ETHF0:USTF0",1773463110811,0.56985103,2106.0,2105.0,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463111819,0.56985103,2106.0,2105.0,6.36816085]
["bitfinex-derivatives","ETHF0:USTF0",1773463112220,0.56985103,2106.0,2105.0,5.9120705]
["bitfinex-derivatives","ETHF0:USTF0",1773463113016,0.56985103,2105.7,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463113218,0.56985103,2105.6,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463113920,0.56985103,2105.4,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463116918,3.9776211,2105.9,2105.2,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463117117,6.5595465,2106.1,2105.0,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463117118,0.56985103,2105.7,2105.0,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463118016,0.56985103,2105.6,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463125425,0.56985103,2105.5,2104.6,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463125617,0.56985103,2105.6,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463129231,0.56887339,2105.4,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463130828,8.08087339,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463137129,8.05601922,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463137630,0.54401922,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463137828,8.06401922,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463138524,0.54401922,2105.2,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463138929,8.06401922,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463144536,0.54401922,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463144836,8.06901922,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463145638,0.54401922,2105.2,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463155449,0.00745967,2105.2,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463155746,7.528,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463156247,8.07201922,2105.3,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463156651,0.54401922,2105.2,2104.8,0.53542996]
["bitfinex-derivatives","ETHF0:USTF0",1773463158048,0.54401922,2105.2,2104.6,8.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1773463158249,0.54401922,2105.2,2104.5,0.53861627]
["bitfinex-derivatives","ETHF0:USTF0",1773463158748,0.54401922,2105.1,2104.3,0.54276646]
["bitfinex-derivatives","ETHF0:USTF0",1773463159344,0.54401922,2105.1,2104.3,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1773463159749,6.10543089,2105.1,2104.3,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1773463159946,5.56141167,2105.1,2104.3,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1773463160244,0.54401922,2104.9,2104.3,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1773463160450,0.54401922,2104.7,2104.3,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1773463169256,0.54873912,2104.6,2103.9,0.59145995]
["bitfinex-derivatives","ETHF0:USTF0",1773463170254,0.5529671,2104.6,2103.9,0.59590301]
["bitfinex-derivatives","ETHF0:USTF0",1773463173158,1.48191317,2104.5,2103.9,0.59590301]
["bitfinex-derivatives","ETHF0:USTF0",1773463173364,0.54873912,2104.4,2103.9,0.59590301]
["bitfinex-derivatives","ETHF0:USTF0",1773463180165,0.54873912,2104.2,2103.7,0.59145995]
["bitfinex-derivatives","ETHF0:USTF0",1773463180664,0.54873912,2104.2,2103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773463180665,0.54873912,2104.2,2103.3,0.59145995]
["bitfinex-derivatives","ETHF0:USTF0",1773463181066,0.54873912,2104.2,2103.4,0.59145995]
["bitfinex-derivatives","ETHF0:USTF0",1773463181467,8.07173912,2104.2,2103.4,0.59145995]
["bitfinex-derivatives","ETHF0:USTF0",1773463184773,0.54873912,2104.1,2103.4,0.59145995]
["bitfinex-derivatives","ETHF0:USTF0",1773463186475,8.10629012,2104.5,2104.0,0.56589303]
["bitfinex-derivatives","ETHF0:USTF0",1773463188876,0.58729012,2104.5,2104.0,0.56589303]
["bitfinex-derivatives","ETHF0:USTF0",1773463189066,0.58729012,2104.7,2104.0,0.56589303]
["bitfinex-derivatives","ETHF0:USTF0",1773463189271,0.58729012,2104.8,2104.2,0.56589303]
["bitfinex-derivatives","ETHF0:USTF0",1773463190276,0.59246454,2104.8,2104.2,0.56589303]
["bitfinex-derivatives","ETHF0:USTF0",1773463192379,0.59246454,2104.8,2104.3,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463193078,0.56411218,2105.0,2104.5,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463193479,0.56411218,2105.1,2104.5,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463193878,0.56411218,2105.1,2104.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1773463193879,0.56411218,2105.1,2104.7,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463194080,0.5694962,2105.1,2104.7,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463198780,0.5694962,2105.1,2104.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1773463198781,0.24031324,2105.7,2105.0,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463199082,0.24031324,2105.7,2104.1,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1773463199083,0.24031324,2105.5,2104.7,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463199884,0.24377286,2105.5,2104.7,0.56761945]
["bitfinex-derivatives","ETHF0:USTF0",1773463200984,0.24377286,2105.5,2104.7,0.00393511]
["bitfinex-derivatives","ETHF0:USTF0",1773463203186,0.25008249,2105.3,2104.5,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463203387,0.25008249,2105.3,2104.2,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463204086,0.25008249,2105.3,2104.2,0.56865547]
["bitfinex-derivatives","ETHF0:USTF0",1773463204883,0.23916482,2105.1,2104.2,0.56865547]
["bitfinex-derivatives","ETHF0:USTF0",1773463205188,0.23728621,2104.9,2104.2,0.56865547]
["bitfinex-derivatives","ETHF0:USTF0",1773463206286,0.54610931,2104.2,2103.6,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463206491,1.71942317,2104.8,2103.2,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463206492,0.54610931,2104.0,2103.2,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463206990,0.54610931,2104.0,2103.3,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463207485,0.55128432,2104.0,2103.3,0.56796814]
["bitfinex-derivatives","ETHF0:USTF0",1773463210690,0.53717734,2103.8,2103.3,0.56796814]
["bitfinex-derivatives","ETHF0:USTF0",1773463211089,0.54271594,2104.0,2103.3,0.56796814]
["bitfinex-derivatives","ETHF0:USTF0",1773463211391,0.00517501,2104.0,2103.3,0.56796814]
["bitfinex-derivatives","ETHF0:USTF0",1773463211589,0.54271594,2104.0,2103.3,0.56796814]
["bitfinex-derivatives","ETHF0:USTF0",1773463212788,0.00517501,2104.0,2103.3,0.56796814]
["bitfinex-derivatives","ETHF0:USTF0",1773463213490,0.53932726,2104.3,2103.5,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463214592,0.54582329,2104.2,2103.5,0.56368434]
["bitfinex-derivatives","ETHF0:USTF0",1773463232603,0.54582329,2104.2,2103.6,0.5499847]
["bitfinex-derivatives","ETHF0:USTF0",1773463241201,0.00350714,2104.3,2103.6,0.5499847]
["bitfinex-derivatives","ETHF0:USTF0",1773463258719,0.46709435,2104.7,2103.6,0.5499847]
["bitfinex-derivatives","ETHF0:USTF0",1773463258914,0.47060149,2104.6,2103.6,0.5499847]
["bitfinex-derivatives","ETHF0:USTF0",1773463259422,0.47060149,2104.6,2103.8,0.58523046]
["bitfinex-derivatives","ETHF0:USTF0",1773463260121,0.47547841,2104.6,2103.8,0.58523046]
["bitfinex-derivatives","ETHF0:USTF0",1773463273927,0.00487692,2104.6,2104.0,0.58523046]
["bitfinex-derivatives","ETHF0:USTF0",1773463276323,0.4623079,2104.9,2104.0,0.58523046]
["bitfinex-derivatives","ETHF0:USTF0",1773463277328,0.46771359,2104.9,2104.0,0.58523046]
["bitfinex-derivatives","ETHF0:USTF0",1773463285631,0.46711744,2104.8,2104.0,0.58523046]
["bitfinex-derivatives","ETHF0:USTF0",1773463292638,1.48707003,2104.9,2104.0,0.58523046]
["bitfinex-derivatives","ETHF0:USTF0",1773463292639,0.00540569,2104.9,2104.3,0.57624572]
["bitfinex-derivatives","ETHF0:USTF0",1773463293239,0.47177239,2104.9,2104.3,0.57624572]
["bitfinex-derivatives","ETHF0:USTF0",1773463298148,0.46628988,2104.8,2104.3,0.57624572]
["bitfinex-derivatives","ETHF0:USTF0",1773463308258,0.46628988,2104.8,2104.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1773463309056,0.46628988,2104.8,2104.2,0.79959504]
["bitfinex-derivatives","ETHF0:USTF0",1773463309554,0.46628988,2104.8,2104.0,0.56201504]
["bitfinex-derivatives","ETHF0:USTF0",1773463309751,0.46732523,2104.6,2104.0,0.56201504]
["bitfinex-derivatives","ETHF0:USTF0",1773463317664,0.46958471,2104.8,2104.0,0.56201504]
["bitfinex-derivatives","ETHF0:USTF0",1773463318060,0.46958471,2104.8,2104.2,0.57974297]
["bitfinex-derivatives","ETHF0:USTF0",1773463335679,0.00540569,2104.9,2104.2,0.57974297]
["bitfinex-derivatives","ETHF0:USTF0",1773463336278,0.47340684,2104.9,2104.2,0.57974297]
["bitfinex-derivatives","ETHF0:USTF0",1773463364304,0.47340684,2104.9,2104.3,0.5365612]
["bitfinex-derivatives","ETHF0:USTF0",1773463374206,0.00540569,2104.9,2104.3,0.5365612]
["bitfinex-derivatives","ETHF0:USTF0",1773463374414,0.00540569,2104.9,2104.3,7.98303482]
["bitfinex-derivatives","ETHF0:USTF0",1773463374713,0.00540569,2104.9,2104.4,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463375913,0.44872981,2105.2,2104.4,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463376114,0.44872981,2105.2,2104.5,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463376913,0.00608815,2105.2,2104.5,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463378211,0.4592727,2105.5,2104.6,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463378417,0.4592727,2105.5,2104.7,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463378717,0.4592727,2105.4,2104.7,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463379018,0.4592727,2105.2,2104.7,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463379312,0.46275237,2105.2,2104.5,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463380810,0.4481863,2105.1,2104.3,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463394318,0.4481863,2105.1,2104.3,0.80674876]
["bitfinex-derivatives","ETHF0:USTF0",1773463394522,0.4481863,2105.1,2104.4,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463402623,7.88161115,2105.0,2104.4,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463404531,7.466,2104.9,2104.4,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463405236,7.47147967,2105.2,2104.4,0.57401056]
["bitfinex-derivatives","ETHF0:USTF0",1773463405734,7.89189926,2105.2,2104.5,0.55425859]
["bitfinex-derivatives","ETHF0:USTF0",1773463409328,0.42573804,2105.1,2104.5,0.55425859]
["bitfinex-derivatives","ETHF0:USTF0",1773463420847,7.502,2105.1,2104.5,0.55425859]
["bitfinex-derivatives","ETHF0:USTF0",1773463421340,7.92729477,2105.1,2104.5,0.55425859]
["bitfinex-derivatives","ETHF0:USTF0",1773463421646,0.42529477,2105.1,2104.5,0.55425859]
["bitfinex-derivatives","ETHF0:USTF0",1773463421853,7.92929477,2105.1,2104.5,0.55425859]
["bitfinex-derivatives","ETHF0:USTF0",1773463424958,0.42423325,2105.0,2104.5,0.55425859]
["bitfinex-derivatives","ETHF0:USTF0",1773463428358,0.42249594,2104.8,2104.4,0.57382613]
["bitfinex-derivatives","ETHF0:USTF0",1773463434256,0.42249594,2104.8,2104.1,7.44647362]
["bitfinex-derivatives","ETHF0:USTF0",1773463434457,0.42249594,2104.8,2104.2,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463434656,0.43067922,2104.6,2104.2,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463434856,0.43067922,2104.4,2104.0,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463435455,0.43067922,2104.4,2103.8,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463464087,0.53784008,2104.3,2103.8,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463464487,6.3020951,2104.4,2103.8,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463464686,13.8240951,2104.4,2103.8,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463464890,8.05984008,2104.4,2103.8,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463465186,0.53784008,2104.3,2103.8,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773463471995,0.53784008,2104.3,2103.5,0.58613504]
["bitfinex-derivatives","ETHF0:USTF0",1773463472190,0.53784008,2104.2,2103.5,0.58613504]
["bitfinex-derivatives","ETHF0:USTF0",1773463474596,0.53784008,2104.1,2103.5,0.58613504]
["bitfinex-derivatives","ETHF0:USTF0",1773463475397,0.53784008,2104.0,2103.5,0.58613504]
["bitfinex-derivatives","ETHF0:USTF0",1773463475693,0.53784008,2103.8,2103.4,0.58613504]
["bitfinex-derivatives","ETHF0:USTF0",1773463478494,0.53784008,2103.8,2103.3,0.0042838]
["bitfinex-derivatives","ETHF0:USTF0",1773463478495,0.53784008,2103.8,2103.3,0.53455388]
["bitfinex-derivatives","ETHF0:USTF0",1773463479495,0.53784008,2103.8,2103.3,0.53845094]
["bitfinex-derivatives","ETHF0:USTF0",1773463483100,0.53784008,2103.8,2103.3,0.5900321]
["bitfinex-derivatives","ETHF0:USTF0",1773463485101,0.53784008,2103.8,2103.3,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1773463485299,0.53784008,2103.8,2103.3,0.5900321]
["bitfinex-derivatives","ETHF0:USTF0",1773463493914,5.46959147,2104.3,2103.3,0.5900321]
["bitfinex-derivatives","ETHF0:USTF0",1773463494214,0.56082769,2104.5,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463495216,0.56082769,2104.4,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463501717,7.582,2104.3,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463501916,0.56082769,2104.2,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463507225,7.591,2104.1,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463507928,8.15182769,2104.1,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463513729,0.56082769,2104.1,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463513931,8.16182769,2104.1,2103.5,0.54074656]
["bitfinex-derivatives","ETHF0:USTF0",1773463514420,0.56082769,2104.0,2103.3,0.49881943]
["bitfinex-derivatives","ETHF0:USTF0",1773463522035,0.56335307,2103.9,2103.3,0.49881943]
["bitfinex-derivatives","ETHF0:USTF0",1773463531345,8.18835307,2103.9,2103.3,0.49881943]
["bitfinex-derivatives","ETHF0:USTF0",1773463534249,0.56335307,2103.8,2103.3,0.49881943]
["bitfinex-derivatives","ETHF0:USTF0",1773463555174,0.55419142,2103.5,2102.8,0.51255687]
["bitfinex-derivatives","ETHF0:USTF0",1773463555476,0.55419142,2103.3,2102.8,0.51255687]
["bitfinex-derivatives","ETHF0:USTF0",1773463555670,0.0095005,2103.3,2102.8,0.51255687]
["bitfinex-derivatives","ETHF0:USTF0",1773463556274,0.01327069,2103.3,2102.8,0.51804919]
["bitfinex-derivatives","ETHF0:USTF0",1773463557872,0.00377019,2103.3,2102.8,0.51804919]
["bitfinex-derivatives","ETHF0:USTF0",1773463566791,0.00377019,2103.3,2102.8,2.00125516]
["bitfinex-derivatives","ETHF0:USTF0",1773463567086,7.688,2103.5,2102.9,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463567484,0.55419142,2103.7,2103.1,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463567684,0.55419142,2103.8,2103.1,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463568189,0.56025599,2103.8,2103.1,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463569290,0.00606457,2103.8,2103.1,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463569696,0.00606457,2103.8,2103.3,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463573095,8.24719142,2104.0,2103.3,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463574190,8.25117251,2104.0,2103.3,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463576891,0.55419142,2103.9,2103.3,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463579995,8.25117251,2104.0,2103.3,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463580196,8.25117251,2104.0,2103.5,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463586999,0.55817251,2104.0,2103.5,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463599507,0.57551756,2104.2,2103.5,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463600505,0.57998019,2104.2,2103.5,0.56496863]
["bitfinex-derivatives","ETHF0:USTF0",1773463603908,0.57998019,2104.2,2103.2,0.53899858]
["bitfinex-derivatives","ETHF0:USTF0",1773463604301,0.57551756,2104.1,2103.2,0.53899858]
["bitfinex-derivatives","ETHF0:USTF0",1773463605210,0.57551756,2104.0,2103.2,0.53899858]
["bitfinex-derivatives","ETHF0:USTF0",1773463606211,0.57551756,2104.0,2103.0,0.53899858]
["bitfinex-derivatives","ETHF0:USTF0",1773463606815,0.55915414,2103.8,2103.0,0.53899858]
["bitfinex-derivatives","ETHF0:USTF0",1773463607013,0.55915414,2103.8,2102.9,0.5764842]
["bitfinex-derivatives","ETHF0:USTF0",1773463633541,0.54419418,2103.7,2102.9,0.5764842]
["bitfinex-derivatives","ETHF0:USTF0",1773463636135,0.54419418,2103.6,2102.9,0.5764842]
["bitfinex-derivatives","ETHF0:USTF0",1773463638245,8.22219418,2103.6,2102.9,0.5764842]
["bitfinex-derivatives","ETHF0:USTF0",1773463638547,0.54419418,2103.5,2102.9,0.5764842]
["bitfinex-derivatives","ETHF0:USTF0",1773463665967,6.37286708,2103.6,2103.0,0.53539073]
["bitfinex-derivatives","ETHF0:USTF0",1773463666164,0.58582923,2103.6,2103.0,0.53539073]
["bitfinex-derivatives","ETHF0:USTF0",1773463668365,0.56281938,2104.0,2103.4,0.53746132]
["bitfinex-derivatives","ETHF0:USTF0",1773463669869,0.56281938,2104.1,2103.4,0.53746132]
["bitfinex-derivatives","ETHF0:USTF0",1773463670171,0.56281938,2104.1,2103.6,0.53746132]
["bitfinex-derivatives","ETHF0:USTF0",1773463672374,0.57263537,2103.8,2103.1,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463687793,0.57263537,2104.0,2103.1,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463687991,0.57263537,2104.0,2103.3,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463688799,0.577098,2104.2,2103.5,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463689994,0.577098,2104.2,2103.4,1.48333715]
["bitfinex-derivatives","ETHF0:USTF0",1773463690196,0.57263537,2103.8,2103.1,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463693799,0.57263537,2103.6,2102.9,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463694403,0.57263537,2104.0,2103.2,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463694603,0.57263537,2103.9,2103.2,0.59242507]
["bitfinex-derivatives","ETHF0:USTF0",1773463702407,0.57716634,2104.2,2103.8,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463702596,0.57716634,2104.2,2103.4,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463702801,0.57716634,2104.2,2103.4,41.38670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463703304,0.57716634,2104.2,2103.5,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463708304,0.57270371,2104.4,2103.5,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463709311,0.57794278,2104.4,2103.5,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463710410,0.57270371,2104.3,2103.5,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463731225,0.53825769,2104.2,2103.5,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463764465,8.28825769,2104.2,2103.5,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463764662,7.75,2104.2,2103.5,0.58670726]
["bitfinex-derivatives","ETHF0:USTF0",1773463768970,0.00523907,2104.4,2103.7,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463769267,0.55822829,2104.4,2103.7,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463770468,0.55298922,2105.0,2104.1,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463770668,0.55298922,2105.0,2103.9,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463770863,0.55298922,2104.8,2103.9,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463771064,0.55298922,2104.6,2103.9,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463771463,6.30596579,2104.6,2103.8,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463771668,0.55298922,2104.5,2103.5,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463775270,0.55298922,2104.5,2103.6,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463775670,0.55298922,2104.4,2103.6,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463781477,0.55298922,2104.4,2103.7,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463781784,0.55298922,2104.4,2103.9,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463791183,0.56954903,2104.5,2103.9,0.56941882]
["bitfinex-derivatives","ETHF0:USTF0",1773463793686,0.57370593,2104.6,2104.1,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463796684,0.0041569,2104.6,2104.1,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463797081,0.57370593,2104.6,2104.1,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463798683,0.0041569,2104.6,2104.1,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463798983,0.56954903,2104.9,2104.3,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463800087,0.57450083,2104.9,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463800386,0.56954903,2105.1,2104.7,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463801280,0.57380374,2105.1,2104.7,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463803882,0.56954903,2105.5,2104.7,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463804182,0.56954903,2105.5,2104.5,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463804887,0.56954903,2105.3,2104.5,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463805091,0.56954903,2105.2,2104.5,0.58537101]
["bitfinex-derivatives","ETHF0:USTF0",1773463805788,0.56954903,2105.2,2104.3,0.00496042]
["bitfinex-derivatives","ETHF0:USTF0",1773463806383,0.56954903,2105.2,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463807389,0.56954903,2105.1,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463812390,0.56954903,2104.9,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463813893,0.56954903,2104.9,2104.3,0.00496042]
["bitfinex-derivatives","ETHF0:USTF0",1773463814583,0.56954903,2104.9,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463825694,0.57456568,2105.3,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463825894,0.57456568,2105.2,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463826894,0.57456568,2105.1,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463829498,1.48248556,2105.0,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463829700,0.57456568,2104.9,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463829901,0.57456568,2104.7,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463842307,0.00729229,2104.7,2104.3,0.59033143]
["bitfinex-derivatives","ETHF0:USTF0",1773463847216,0.00729229,2104.7,2103.9,0.55215264]
["bitfinex-derivatives","ETHF0:USTF0",1773463847508,0.00729229,2104.7,2104.0,0.55215264]
["bitfinex-derivatives","ETHF0:USTF0",1773463848217,0.00729229,2104.7,2104.0,0.55567238]
["bitfinex-derivatives","ETHF0:USTF0",1773463854924,7.742,2104.9,2104.0,0.55567238]
["bitfinex-derivatives","ETHF0:USTF0",1773463855124,0.54311048,2104.8,2104.0,0.55567238]
["bitfinex-derivatives","ETHF0:USTF0",1773463857327,0.54311048,2104.6,2103.4,8.25506085]
["bitfinex-derivatives","ETHF0:USTF0",1773463857526,3.98415237,2104.4,2103.2,0.69274577]
["bitfinex-derivatives","ETHF0:USTF0",1773463857823,13.48814376,2104.3,2103.2,0.69274577]
["bitfinex-derivatives","ETHF0:USTF0",1773463858019,5.75014376,2104.2,2103.2,0.69274577]
["bitfinex-derivatives","ETHF0:USTF0",1773463858420,5.75014376,2104.2,2103.2,0.6987893]
["bitfinex-derivatives","ETHF0:USTF0",1773463859425,0.00250103,2104.1,2103.2,0.6987893]
["bitfinex-derivatives","ETHF0:USTF0",1773463864835,0.00732112,2104.3,2103.2,0.6987893]
["bitfinex-derivatives","ETHF0:USTF0",1773463866039,0.0072884,2104.5,2103.4,0.58910157]
["bitfinex-derivatives","ETHF0:USTF0",1773463866641,7.75125648,2104.7,2103.6,0.58911753]
["bitfinex-derivatives","ETHF0:USTF0",1773463867437,0.00725648,2104.6,2103.6,0.58911753]
["bitfinex-derivatives","ETHF0:USTF0",1773463867639,0.00644912,2104.7,2103.6,0.58911753]
["bitfinex-derivatives","ETHF0:USTF0",1773463867832,0.00644912,2104.7,2103.1,9.91145831]
["bitfinex-derivatives","ETHF0:USTF0",1773463867833,0.23763,2103.8,2102.0,0.59274577]
["bitfinex-derivatives","ETHF0:USTF0",1773463868039,0.18050946,2102.9,2101.4,0.56159304]
["bitfinex-derivatives","ETHF0:USTF0",1773463868239,0.18050946,2102.7,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773463868537,0.17688911,2102.6,2101.6,0.56159304]
["bitfinex-derivatives","ETHF0:USTF0",1773463868737,0.17688911,2102.6,2101.8,0.56159304]
["bitfinex-derivatives","ETHF0:USTF0",1773463868940,0.18154309,2102.6,2101.8,0.56554226]
["bitfinex-derivatives","ETHF0:USTF0",1773463870335,0.18154309,2102.6,2101.9,25.43460144]
["bitfinex-derivatives","ETHF0:USTF0",1773463870940,0.18154309,2102.6,2102.0,0.63860307]
["bitfinex-derivatives","ETHF0:USTF0",1773463873844,0.18154309,2102.6,2100.8,0.63130597]
["bitfinex-derivatives","ETHF0:USTF0",1773463874139,0.18154309,2102.6,2099.3,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1773463874140,0.54311048,2102.0,2100.9,1.00914444]
["bitfinex-derivatives","ETHF0:USTF0",1773463874340,0.54311048,2101.8,2101.0,1.01851484]
["bitfinex-derivatives","ETHF0:USTF0",1773463875046,7.77920552,2101.8,2101.0,0.01616205]
["bitfinex-derivatives","ETHF0:USTF0",1773463875247,0.54311048,2101.7,2101.0,1.02467689]
["bitfinex-derivatives","ETHF0:USTF0",1773463879051,0.23794,2101.0,2099.1,1.11827241]
["bitfinex-derivatives","ETHF0:USTF0",1773463879249,0.54311048,2100.1,2097.9,1.11827241]
["bitfinex-derivatives","ETHF0:USTF0",1773463879451,0.54311048,2099.8,2098.1,1.11462051]
["bitfinex-derivatives","ETHF0:USTF0",1773463879654,0.54311048,2099.8,2098.7,1.11462051]
["bitfinex-derivatives","ETHF0:USTF0",1773463879849,0.54311048,2099.8,2098.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1773463880157,0.00365996,2099.8,2098.9,1.11462051]
["bitfinex-derivatives","ETHF0:USTF0",1773463880455,0.00365996,2099.8,2099.0,1.11462051]
["bitfinex-derivatives","ETHF0:USTF0",1773463882053,0.54311048,2100.2,2099.0,1.11462051]
["bitfinex-derivatives","ETHF0:USTF0",1773463882258,2.52932036,2100.4,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463882655,2.52932036,2100.9,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463883050,2.53317703,2100.9,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463883254,2.53317703,2100.9,2099.6,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463885161,2.53317703,2100.9,2099.8,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463887659,2.52932036,2099.6,2098.1,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463887857,2.52932036,2099.2,2097.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463888051,2.52932036,2099.0,2097.6,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463888254,2.52932036,2099.0,2097.8,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463888656,2.5338225,2099.0,2097.8,2.61439467]
["bitfinex-derivatives","ETHF0:USTF0",1773463890564,0.00450214,2099.0,2097.8,2.61439467]
["bitfinex-derivatives","ETHF0:USTF0",1773463890761,0.00450214,2099.0,2098.0,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463891057,2.52932036,2099.5,2098.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463891257,2.52932036,2099.5,2098.4,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463892055,2.53422708,2099.5,2098.4,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463896064,0.00490672,2099.5,2098.4,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463896461,0.00490672,2099.5,2098.6,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463897661,2.52932036,2100.3,2098.8,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463898268,2.52932036,2100.3,2099.0,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463898662,2.53466068,2100.3,2099.0,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463899065,2.53466068,2100.3,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463900270,7.30913879,2100.2,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463900468,9.83845915,2100.2,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463900670,2.52932036,2100.2,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463902368,7.32725727,2100.1,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463903272,7.33864971,2100.0,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463903570,2.52932036,2100.2,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463903772,7.33864013,2100.1,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463903970,2.52932036,2100.2,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463904165,7.33882629,2100.1,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463904368,2.52932036,2100.2,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463904673,7.31113987,2100.1,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463904867,0.00534032,2100.3,2099.2,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463905073,0.00534032,2100.3,2099.4,2.60875006]
["bitfinex-derivatives","ETHF0:USTF0",1773463905271,0.00534032,2100.3,2099.4,2.6148074]
["bitfinex-derivatives","ETHF0:USTF0",1773463908574,2.47748036,2099.5,2097.8,2.28596351]
["bitfinex-derivatives","ETHF0:USTF0",1773463908776,2.23937036,2098.6,2097.2,2.28596351]
["bitfinex-derivatives","ETHF0:USTF0",1773463909078,2.23937036,2098.4,2097.2,2.28596351]
["bitfinex-derivatives","ETHF0:USTF0",1773463909270,2.23937036,2098.4,2097.4,2.28596351]
["bitfinex-derivatives","ETHF0:USTF0",1773463909577,2.24474976,2098.4,2097.4,2.28984965]
["bitfinex-derivatives","ETHF0:USTF0",1773463911771,0.0053794,2098.4,2097.4,2.28984965]
["bitfinex-derivatives","ETHF0:USTF0",1773463912681,2.35551024,2098.4,2097.4,2.28984965]
["bitfinex-derivatives","ETHF0:USTF0",1773463912981,2.35551024,2098.4,2097.6,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463913876,0.0053794,2098.4,2097.6,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463915087,2.35551024,2098.4,2097.6,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463915790,0.0053794,2098.4,2097.6,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463917189,0.0053794,2098.4,2097.8,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463920695,2.35013084,2098.7,2097.8,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463920889,2.35013084,2098.7,2097.9,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1773463921090,2.35013084,2098.7,2098.0,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463921488,2.35013084,2098.9,2098.0,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463921793,0.00477372,2098.9,2098.0,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463924893,2.35490456,2098.9,2098.2,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463925089,2.35490456,2098.9,2098.3,2.36744287]
["bitfinex-derivatives","ETHF0:USTF0",1773463927996,2.35490456,2098.9,2094.6,2.06467753]
["bitfinex-derivatives","ETHF0:USTF0",1773463927997,2.35013084,2097.2,2094.6,2.06467753]
["bitfinex-derivatives","ETHF0:USTF0",1773463928295,2.35013084,2096.1,2094.9,2.06547753]
["bitfinex-derivatives","ETHF0:USTF0",1773463928501,2.35013084,2096.1,2095.1,2.0641369]
["bitfinex-derivatives","ETHF0:USTF0",1773463928898,2.3536576,2096.1,2095.1,2.06792172]
["bitfinex-derivatives","ETHF0:USTF0",1773463930199,2.3536576,2096.1,2095.1,18.65392172]
["bitfinex-derivatives","ETHF0:USTF0",1773463930799,2.3536576,2096.1,2095.2,2.13376429]
["bitfinex-derivatives","ETHF0:USTF0",1773463931302,2.3536576,2096.1,2094.9,2.03776921]
["bitfinex-derivatives","ETHF0:USTF0",1773463931695,2.3536576,2096.1,2095.0,1.90061921]
["bitfinex-derivatives","ETHF0:USTF0",1773463932301,2.3536576,2096.1,2095.0,1.90445115]
["bitfinex-derivatives","ETHF0:USTF0",1773463932501,2.3536576,2096.1,2095.2,1.80421486]
["bitfinex-derivatives","ETHF0:USTF0",1773463932997,2.34482746,2097.1,2095.4,1.70962565]
["bitfinex-derivatives","ETHF0:USTF0",1773463932998,2.35013084,2097.1,2095.4,1.70962565]
["bitfinex-derivatives","ETHF0:USTF0",1773463933203,2.35013084,2097.1,2095.8,1.70962565]
["bitfinex-derivatives","ETHF0:USTF0",1773463933500,2.35013084,2097.1,2096.0,1.70962565]
["bitfinex-derivatives","ETHF0:USTF0",1773463933899,2.35575739,2097.1,2096.0,1.70962565]
["bitfinex-derivatives","ETHF0:USTF0",1773463935802,2.35575739,2097.1,2096.1,1.32628625]
["bitfinex-derivatives","ETHF0:USTF0",1773463937402,2.35575739,2097.1,2096.3,0.91229319]
["bitfinex-derivatives","ETHF0:USTF0",1773463940601,2.35575739,2097.1,2096.3,17.80429319]
["bitfinex-derivatives","ETHF0:USTF0",1773463942696,2.35575739,2097.1,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773463944804,2.35575739,2097.1,2096.4,57.787]
["bitfinex-derivatives","ETHF0:USTF0",1773463947004,0.00562655,2097.1,2096.4,57.787]
["bitfinex-derivatives","ETHF0:USTF0",1773463948504,0.67284353,2097.0,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773463948805,0.67284353,2097.0,2096.4,57.859]
["bitfinex-derivatives","ETHF0:USTF0",1773463949005,0.00562655,2097.1,2096.4,57.859]
["bitfinex-derivatives","ETHF0:USTF0",1773463949208,0.67284353,2097.4,2096.4,57.859]
["bitfinex-derivatives","ETHF0:USTF0",1773463950110,0.67884643,2097.4,2096.4,57.859]
["bitfinex-derivatives","ETHF0:USTF0",1773463950402,0.67884643,2097.4,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773463950603,0.67884643,2097.4,2096.5,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1773463950810,0.67884643,2097.4,2096.5,17.09704194]
["bitfinex-derivatives","ETHF0:USTF0",1773463951006,0.67284353,2097.3,2096.5,17.09704194]
["bitfinex-derivatives","ETHF0:USTF0",1773463952306,0.67284353,2097.2,2096.5,17.09704194]
["bitfinex-derivatives","ETHF0:USTF0",1773463953111,0.67284353,2097.0,2096.5,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1773463954508,0.67284353,2096.9,2096.5,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1773463954709,0.67284353,2097.2,2096.5,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1773463954911,0.67284353,2097.1,2096.5,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1773463956111,7.94462287,2097.0,2096.5,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1773463956311,0.67284353,2097.0,2096.5,0.00404194]
["bitfinex-derivatives","ETHF0:USTF0",1773463957308,0.67284353,2096.1,2094.0,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1773463957510,0.57853403,2094.2,2092.9,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463957708,3.9541416,2093.7,2092.9,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463957907,7.28503089,2093.6,2093.1,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463958108,4.53267563,2094.0,2093.2,17.86191534]
["bitfinex-derivatives","ETHF0:USTF0",1773463958304,0.57853403,2093.8,2093.2,0.00611239]
["bitfinex-derivatives","ETHF0:USTF0",1773463958514,0.57199323,2093.6,2093.2,0.00611239]
["bitfinex-derivatives","ETHF0:USTF0",1773463958703,0.57199323,2093.8,2093.2,45.99163653]
["bitfinex-derivatives","ETHF0:USTF0",1773463958907,0.67802208,2094.0,2093.3,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463959705,0.67802208,2094.0,2093.2,45.31772119]
["bitfinex-derivatives","ETHF0:USTF0",1773463959909,7.52086143,2093.9,2093.2,45.99163653]
["bitfinex-derivatives","ETHF0:USTF0",1773463960212,0.67802208,2094.0,2093.2,45.99163653]
["bitfinex-derivatives","ETHF0:USTF0",1773463960411,0.67802208,2094.0,2093.3,17.259]
["bitfinex-derivatives","ETHF0:USTF0",1773463961205,0.67802208,2094.0,2093.2,17.96302773]
["bitfinex-derivatives","ETHF0:USTF0",1773463961415,0.67802208,2094.0,2093.3,45.3116088]
["bitfinex-derivatives","ETHF0:USTF0",1773463962214,0.67802208,2094.0,2093.4,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463963617,0.67802208,2094.0,2093.4,18.01991534]
["bitfinex-derivatives","ETHF0:USTF0",1773463964313,0.67802208,2094.0,2093.4,18.04191534]
["bitfinex-derivatives","ETHF0:USTF0",1773463964616,0.01860451,2092.4,2090.3,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463964812,0.67284353,2092.2,2090.3,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463965110,0.67284353,2092.1,2090.5,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463965312,0.67284353,2092.1,2090.7,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463965514,0.67848374,2092.1,2090.9,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463965712,0.00564021,2092.1,2090.9,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463965912,0.67848374,2092.1,2090.9,0.67391534]
["bitfinex-derivatives","ETHF0:USTF0",1773463966113,0.67848374,2092.1,2091.0,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1773463966315,0.67848374,2092.1,2091.1,2.09577238]
["bitfinex-derivatives","ETHF0:USTF0",1773463966714,0.67848374,2092.1,2091.3,2.09577238]
["bitfinex-derivatives","ETHF0:USTF0",1773463966915,0.00564021,2092.1,2091.4,2.09577238]
["bitfinex-derivatives","ETHF0:USTF0",1773463968013,0.00564021,2092.1,2091.5,2.09577238]
["bitfinex-derivatives","ETHF0:USTF0",1773463970115,0.00564021,2092.1,2091.5,19.50777238]
["bitfinex-derivatives","ETHF0:USTF0",1773463970311,0.00564021,2092.1,2091.6,2.09577238]
["bitfinex-derivatives","ETHF0:USTF0",1773463970511,2.11828386,2092.3,2091.7,2.09577238]
["bitfinex-derivatives","ETHF0:USTF0",1773463970722,2.11828386,2092.9,2091.7,2.09577238]
["bitfinex-derivatives","ETHF0:USTF0",1773463971418,2.11828386,2092.9,2091.7,19.54777238]
["bitfinex-derivatives","ETHF0:USTF0",1773463971614,2.0760738,2092.7,2091.1,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463972219,2.0760738,2092.7,2091.3,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463972812,2.0760738,2092.7,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463973219,2.0760738,2092.7,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463973423,2.0760738,2092.7,2091.6,19.13966368]
["bitfinex-derivatives","ETHF0:USTF0",1773463973616,2.0760738,2092.7,2091.7,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463981032,2.0760738,2092.7,2091.9,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463985937,2.0760738,2092.7,2091.7,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463986137,2.0760738,2092.5,2091.7,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463986339,2.0760738,2092.3,2091.7,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463987033,2.0760738,2092.3,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463987235,13.49835273,2092.2,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463987438,7.52722345,2092.1,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463987640,7.52722345,2092.0,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463987939,3.89505548,2092.2,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463988238,7.90079871,2092.6,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463988639,2.0760738,2092.5,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463988834,2.0760738,2092.4,2091.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463989539,2.0760738,2092.4,2091.5,19.59266368]
["bitfinex-derivatives","ETHF0:USTF0",1773463990040,2.0760738,2092.4,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463991239,2.0760738,2092.3,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463992136,2.0760738,2092.2,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463993236,7.90079871,2092.2,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463994037,5.82472491,2092.3,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463994236,5.82472491,2092.2,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463994542,2.0527578,2092.3,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463995137,2.47463846,2092.6,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463996140,2.76748486,2092.8,2091.6,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773463996544,2.76748486,2092.8,2091.8,0.25377695]
["bitfinex-derivatives","ETHF0:USTF0",1773463997838,0.00535286,2092.9,2091.8,0.25377695]
["bitfinex-derivatives","ETHF0:USTF0",1773463999045,0.00535286,2092.9,2092.0,0.43554245]
["bitfinex-derivatives","ETHF0:USTF0",1773463999240,0.00535286,2092.9,2092.2,0.43554245]
["bitfinex-derivatives","ETHF0:USTF0",1773463999445,2.74131883,2092.9,2092.2,0.00344583]
["bitfinex-derivatives","ETHF0:USTF0",1773463999845,2.74131883,2092.9,2092.2,0.44074797]
["bitfinex-derivatives","ETHF0:USTF0",1773464000943,0.23892,2092.4,2090.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773464001142,2.68975161,2091.7,2090.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773464001343,2.68975161,2091.5,2090.5,2.06866368]
["bitfinex-derivatives","ETHF0:USTF0",1773464001544,2.68975161,2091.3,2090.5,42.86866368]
["bitfinex-derivatives","ETHF0:USTF0",1773464001842,2.68975161,2091.1,2089.9,2.95683786]
["bitfinex-derivatives","ETHF0:USTF0",1773464002044,2.68975161,2090.9,2090.5,0.00568566]
["bitfinex-derivatives","ETHF0:USTF0",1773464002242,2.68975161,2090.9,2090.2,2.95683786]
["bitfinex-derivatives","ETHF0:USTF0",1773464002747,2.68975161,2090.9,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464003348,2.68975161,2090.9,2090.3,40.80563567]
["bitfinex-derivatives","ETHF0:USTF0",1773464003644,2.68975161,2090.9,2090.4,2.95683786]
["bitfinex-derivatives","ETHF0:USTF0",1773464004044,2.68975161,2091.2,2090.4,2.95683786]
["bitfinex-derivatives","ETHF0:USTF0",1773464004445,2.68975161,2091.2,2090.3,40.80563567]
["bitfinex-derivatives","ETHF0:USTF0",1773464005749,2.68975161,2091.2,2090.3,2.96247353]
["bitfinex-derivatives","ETHF0:USTF0",1773464007650,2.68975161,2091.2,2090.3,0.00563567]
["bitfinex-derivatives","ETHF0:USTF0",1773464007848,2.68975161,2091.2,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464008050,2.68975161,2091.2,2090.4,43.75683786]
["bitfinex-derivatives","ETHF0:USTF0",1773464009745,2.68975161,2091.2,2090.5,2.95683786]
["bitfinex-derivatives","ETHF0:USTF0",1773464013544,2.68975161,2091.2,2090.4,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1773464013950,2.68975161,2091.2,2090.4,20.32183786]
["bitfinex-derivatives","ETHF0:USTF0",1773464019155,2.68975161,2091.2,2090.5,2.95683786]
["bitfinex-derivatives","ETHF0:USTF0",1773464021958,2.68975161,2091.2,2090.4,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1773464021959,2.68975161,2091.2,2090.3,0.00563567]
["bitfinex-derivatives","ETHF0:USTF0",1773464022457,2.68975161,2091.2,2090.3,2.96247353]
["bitfinex-derivatives","ETHF0:USTF0",1773464028062,2.68975161,2091.2,2090.5,3.14878733]
["bitfinex-derivatives","ETHF0:USTF0",1773464028864,2.68975161,2091.2,2090.4,43.94878733]
["bitfinex-derivatives","ETHF0:USTF0",1773464029159,2.68975161,2091.2,2090.5,3.14878733]
["bitfinex-derivatives","ETHF0:USTF0",1773464029362,0.00336209,2091.3,2090.5,3.14878733]
["bitfinex-derivatives","ETHF0:USTF0",1773464029662,3.22474678,2091.2,2090.5,3.14878733]
["bitfinex-derivatives","ETHF0:USTF0",1773464032171,3.22474678,2091.2,2090.4,58.398]
["bitfinex-derivatives","ETHF0:USTF0",1773464032370,3.22474678,2091.2,2090.4,44.06970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464032663,3.22474678,2091.2,2090.5,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464034367,3.30373713,2091.0,2090.5,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464035569,3.30373713,2091.0,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464035969,3.30373713,2091.0,2090.5,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464036170,3.30373713,2091.0,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464037273,3.30373713,2091.0,2090.5,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464037473,3.30373713,2091.2,2090.5,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464037674,0.00336209,2091.3,2090.5,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464038371,3.30709922,2091.3,2090.7,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464039370,3.30709922,2091.3,2090.5,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464039579,3.30709922,2091.3,2090.5,20.96970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464039771,3.30709922,2091.3,2090.6,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464042068,3.30373713,2091.6,2090.6,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464042269,3.30373713,2091.8,2090.6,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464042866,5.65606562,2091.9,2090.6,3.26970423]
["bitfinex-derivatives","ETHF0:USTF0",1773464043066,0.00553377,2091.9,2091.5,2.18963839]
["bitfinex-derivatives","ETHF0:USTF0",1773464043272,3.30373713,2092.3,2091.7,2.18963839]
["bitfinex-derivatives","ETHF0:USTF0",1773464043475,3.30373713,2092.3,2091.8,58.551]
["bitfinex-derivatives","ETHF0:USTF0",1773464043669,3.30373713,2092.3,2091.8,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1773464043875,3.30373713,2092.3,2091.8,19.96510268]
["bitfinex-derivatives","ETHF0:USTF0",1773464044278,3.30873414,2092.3,2091.9,2.21979574]
["bitfinex-derivatives","ETHF0:USTF0",1773464045175,3.30373713,2093.1,2092.0,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1773464045676,3.30373713,2093.1,2092.0,20.38542987]
["bitfinex-derivatives","ETHF0:USTF0",1773464046180,3.30914228,2093.1,2092.1,2.61083652]
["bitfinex-derivatives","ETHF0:USTF0",1773464047074,3.30373713,2092.6,2091.4,2.6674553]
["bitfinex-derivatives","ETHF0:USTF0",1773464047678,3.30373713,2092.6,2091.4,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1773464048178,3.30373713,2092.6,2091.4,17.81911837]
["bitfinex-derivatives","ETHF0:USTF0",1773464048779,3.30373713,2092.6,2091.5,2.64285354]
["bitfinex-derivatives","ETHF0:USTF0",1773464050980,3.30373713,2092.6,2091.6,20.50149896]
["bitfinex-derivatives","ETHF0:USTF0",1773464051182,3.30373713,2092.6,2091.7,2.66049896]
["bitfinex-derivatives","ETHF0:USTF0",1773464052575,3.30373713,2092.6,2091.8,2.67325221]
["bitfinex-derivatives","ETHF0:USTF0",1773464052878,2.92864421,2092.6,2091.8,2.67325221]
["bitfinex-derivatives","ETHF0:USTF0",1773464053074,2.92864421,2092.6,2091.7,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1773464054180,2.92864421,2092.6,2091.7,20.9301203]
["bitfinex-derivatives","ETHF0:USTF0",1773464054381,2.92864421,2092.6,2091.7,20.9311203]
["bitfinex-derivatives","ETHF0:USTF0",1773464054571,2.92864421,2092.6,2091.7,3.0791203]
["bitfinex-derivatives","ETHF0:USTF0",1773464057278,3.30373713,2092.8,2091.7,3.0791203]
["bitfinex-derivatives","ETHF0:USTF0",1773464058388,3.30373713,2092.8,2091.8,20.89843032]
["bitfinex-derivatives","ETHF0:USTF0",1773464058685,3.30373713,2092.8,2091.8,3.05043032]
["bitfinex-derivatives","ETHF0:USTF0",1773464063990,3.30373713,2092.8,2091.9,3.18019969]
["bitfinex-derivatives","ETHF0:USTF0",1773464072401,6.08728831,2092.7,2091.9,3.18019969]
["bitfinex-derivatives","ETHF0:USTF0",1773464073093,3.76226357,2093.0,2092.1,3.55854409]
["bitfinex-derivatives","ETHF0:USTF0",1773464073399,6.0878583,2092.9,2092.1,3.55854409]
["bitfinex-derivatives","ETHF0:USTF0",1773464073598,0.00540515,2093.1,2092.3,3.55846042]
["bitfinex-derivatives","ETHF0:USTF0",1773464073794,3.76226357,2093.0,2092.3,3.55846042]
["bitfinex-derivatives","ETHF0:USTF0",1773464074099,3.76226357,2093.0,2092.4,3.55573027]
["bitfinex-derivatives","ETHF0:USTF0",1773464075698,0.00540515,2093.1,2092.4,3.55573027]
["bitfinex-derivatives","ETHF0:USTF0",1773464076993,3.64279043,2093.1,2092.4,3.55573027]
["bitfinex-derivatives","ETHF0:USTF0",1773464077192,3.64279043,2093.1,2092.5,21.25517666]
["bitfinex-derivatives","ETHF0:USTF0",1773464077496,3.64279043,2093.1,2092.6,3.43937889]
["bitfinex-derivatives","ETHF0:USTF0",1773464080096,3.64279043,2093.1,2092.3,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1773464080295,3.64279043,2093.1,2092.4,3.42318171]
["bitfinex-derivatives","ETHF0:USTF0",1773464082194,9.51843043,2093.1,2091.4,3.41876753]
["bitfinex-derivatives","ETHF0:USTF0",1773464082401,0.05716369,2091.3,2090.1,3.79592414]
["bitfinex-derivatives","ETHF0:USTF0",1773464082597,3.93515306,2091.6,2089.3,28.19226121]
["bitfinex-derivatives","ETHF0:USTF0",1773464082598,0.05716369,2091.1,2089.3,28.19226121]
["bitfinex-derivatives","ETHF0:USTF0",1773464082800,0.05716369,2091.1,2089.5,3.7690279]
["bitfinex-derivatives","ETHF0:USTF0",1773464082801,0.42323812,2090.9,2089.5,3.7690279]
["bitfinex-derivatives","ETHF0:USTF0",1773464083000,3.93515306,2090.2,2089.6,3.7690279]
["bitfinex-derivatives","ETHF0:USTF0",1773464083298,6.07064243,2090.1,2089.7,3.7690279]
["bitfinex-derivatives","ETHF0:USTF0",1773464083492,6.07064243,2090.0,2089.6,28.19563091]
["bitfinex-derivatives","ETHF0:USTF0",1773464083802,6.07064243,2089.9,2089.6,28.19563091]
["bitfinex-derivatives","ETHF0:USTF0",1773464084101,0.42776056,2090.1,2089.6,28.19563091]
["bitfinex-derivatives","ETHF0:USTF0",1773464084699,0.42776056,2090.1,2088.7,0.87441653]
["bitfinex-derivatives","ETHF0:USTF0",1773464085005,3.63738528,2089.8,2088.7,0.87441653]
["bitfinex-derivatives","ETHF0:USTF0",1773464085302,7.53547053,2089.7,2088.8,3.7690279]
["bitfinex-derivatives","ETHF0:USTF0",1773464085602,3.63738528,2089.8,2089.2,3.7690279]
["bitfinex-derivatives","ETHF0:USTF0",1773464086001,3.63738528,2089.8,2089.3,24.12729559]
["bitfinex-derivatives","ETHF0:USTF0",1773464087098,3.35613933,2090.2,2089.5,5.60828347]
["bitfinex-derivatives","ETHF0:USTF0",1773464087703,3.35613933,2090.2,2089.6,24.12729559]
["bitfinex-derivatives","ETHF0:USTF0",1773464088604,3.35613933,2090.2,2089.2,5.69229482]
["bitfinex-derivatives","ETHF0:USTF0",1773464089399,3.35613933,2090.2,2089.4,5.69229631]
["bitfinex-derivatives","ETHF0:USTF0",1773464090002,3.35613933,2090.2,2089.6,5.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1773464090204,0.00384107,2090.2,2089.6,5.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1773464090403,0.00384107,2090.2,2089.8,5.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1773464090704,0.69751084,2090.8,2089.8,5.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1773464091006,0.69751084,2090.8,2090.0,5.69227681]
["bitfinex-derivatives","ETHF0:USTF0",1773464091198,0.69751084,2090.8,2090.1,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1773464091399,0.68118389,2091.5,2090.3,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464091805,0.68118389,2091.5,2090.3,5.94320579]
["bitfinex-derivatives","ETHF0:USTF0",1773464091806,0.68118389,2091.4,2090.3,5.94320579]
["bitfinex-derivatives","ETHF0:USTF0",1773464092600,0.68118389,2091.4,2090.4,14.63660626]
["bitfinex-derivatives","ETHF0:USTF0",1773464093306,4.17419306,2091.3,2089.9,6.04850313]
["bitfinex-derivatives","ETHF0:USTF0",1773464093503,0.03251902,2091.1,2090.1,6.02715617]
["bitfinex-derivatives","ETHF0:USTF0",1773464093699,0.03251902,2091.0,2090.1,6.02715617]
["bitfinex-derivatives","ETHF0:USTF0",1773464093903,0.03251902,2090.9,2090.1,6.02715617]
["bitfinex-derivatives","ETHF0:USTF0",1773464094105,0.03251902,2090.9,2090.2,16.46817588]
["bitfinex-derivatives","ETHF0:USTF0",1773464094310,0.03251902,2090.9,2090.2,6.02715617]
["bitfinex-derivatives","ETHF0:USTF0",1773464094505,7.66168371,2091.3,2090.3,16.62203217]
["bitfinex-derivatives","ETHF0:USTF0",1773464094705,7.42264371,2091.2,2090.3,16.62203217]
["bitfinex-derivatives","ETHF0:USTF0",1773464094908,0.23904,2091.3,2090.3,16.62203217]
["bitfinex-derivatives","ETHF0:USTF0",1773464095704,0.23904,2091.3,2090.4,6.19007868]
["bitfinex-derivatives","ETHF0:USTF0",1773464095903,4.17688374,2091.5,2090.5,8.76456253]
["bitfinex-derivatives","ETHF0:USTF0",1773464096603,0.23903,2091.4,2090.5,10.44101971]
["bitfinex-derivatives","ETHF0:USTF0",1773464097204,0.23903,2091.4,2090.6,6.19007266]
["bitfinex-derivatives","ETHF0:USTF0",1773464099809,0.23903,2091.4,2090.7,7.86653586]
["bitfinex-derivatives","ETHF0:USTF0",1773464100612,0.23903,2091.4,2090.7,10.44101971]
["bitfinex-derivatives","ETHF0:USTF0",1773464101114,0.24173068,2091.5,2090.8,18.1389725]
["bitfinex-derivatives","ETHF0:USTF0",1773464101306,0.24173068,2091.5,2090.8,6.1901725]
["bitfinex-derivatives","ETHF0:USTF0",1773464101510,7.77088885,2091.5,2090.9,16.63125442]
["bitfinex-derivatives","ETHF0:USTF0",1773464101811,7.52915817,2091.4,2090.9,6.19023471]
["bitfinex-derivatives","ETHF0:USTF0",1773464102010,0.24173068,2091.5,2090.9,6.19023471]
["bitfinex-derivatives","ETHF0:USTF0",1773464102211,0.00582314,2091.5,2090.9,16.63125442]
["bitfinex-derivatives","ETHF0:USTF0",1773464102514,0.00582314,2091.5,2091.0,6.19015636]
["bitfinex-derivatives","ETHF0:USTF0",1773464102712,7.53229921,2091.6,2091.0,6.19015636]
["bitfinex-derivatives","ETHF0:USTF0",1773464102913,7.53229921,2091.5,2090.3,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464103110,5.48474115,2091.3,2090.7,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464103508,5.48474115,2091.3,2091.0,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1773464103810,5.48904602,2091.3,2090.8,16.37809596]
["bitfinex-derivatives","ETHF0:USTF0",1773464104014,5.48904602,2091.3,2090.8,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464104015,0.00430487,2091.3,2090.8,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464104211,7.53166887,2091.4,2091.0,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464104411,5.48474115,2091.6,2090.5,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464104610,5.48474115,2091.4,2090.5,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464105317,5.48862113,2091.4,2090.5,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464105617,0.00387998,2091.4,2090.7,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464106317,7.53571093,2091.4,2090.7,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464106715,7.53571093,2091.4,2090.9,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464107318,7.53183095,2091.3,2091.0,10.44101971]
["bitfinex-derivatives","ETHF0:USTF0",1773464107720,7.53183095,2091.3,2091.0,16.37809596]
["bitfinex-derivatives","ETHF0:USTF0",1773464107918,7.53183095,2091.3,2091.1,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464108121,5.48862113,2091.4,2091.0,10.44101971]
["bitfinex-derivatives","ETHF0:USTF0",1773464108320,5.48474115,2091.2,2090.8,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464108521,5.48474115,2091.2,2090.9,10.43156292]
["bitfinex-derivatives","ETHF0:USTF0",1773464108721,5.48862113,2091.4,2090.9,16.36863917]
["bitfinex-derivatives","ETHF0:USTF0",1773464108920,13.01660812,2091.3,2090.9,16.36863917]
["bitfinex-derivatives","ETHF0:USTF0",1773464109111,7.53186697,2091.2,2090.9,16.36863917]
["bitfinex-derivatives","ETHF0:USTF0",1773464109520,7.53186697,2091.2,2091.0,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464109714,7.53186697,2091.1,2091.0,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464109921,7.53186697,2091.3,2090.9,16.36863917]
["bitfinex-derivatives","ETHF0:USTF0",1773464110121,7.53186697,2091.2,2091.0,5.93707625]
["bitfinex-derivatives","ETHF0:USTF0",1773464110321,9.37537448,2091.3,2090.9,16.36863917]
["bitfinex-derivatives","ETHF0:USTF0",1773464111324,3.89063333,2091.2,2090.9,16.36863917]
["bitfinex-derivatives","ETHF0:USTF0",1773464112321,3.89063333,2091.0,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464113229,3.89063333,2091.2,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464115225,3.89063333,2091.1,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464115627,0.00387998,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464115834,5.48474115,2091.7,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464116028,2.93284621,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464116228,5.48474115,2091.6,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464116931,5.4904983,2091.6,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464118333,0.00575715,2091.6,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464119634,5.4904983,2091.6,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464120336,0.00575715,2091.6,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464120629,5.4904983,2091.6,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464122238,6.88371675,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464122439,6.88371675,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464122636,6.88371675,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464122836,2.93284621,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464123130,6.88355499,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464123335,6.88355499,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464123537,2.93284621,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464123737,13.79981562,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464123939,6.88469225,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464124140,2.93284621,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464124440,13.79935651,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464124740,6.88423314,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464124940,2.93284621,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464125139,6.88472451,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464125339,6.88472451,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464125540,2.93284621,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464129245,9.84796958,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464134556,6.91512337,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464137446,6.91512337,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464138550,6.91512337,2091.5,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464138751,13.6358183,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464138944,6.91512337,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464139148,9.84796958,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464139344,6.91512337,2091.3,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464139954,6.91512337,2091.4,2090.9,3.81552756]
["bitfinex-derivatives","ETHF0:USTF0",1773464141757,6.91512337,2091.4,2090.8,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1773464142058,9.84796958,2091.3,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464142253,6.91512337,2091.3,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464144458,6.91512337,2091.4,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464144658,6.73000593,2091.3,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464144859,6.91512337,2091.4,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464145062,6.73001955,2091.3,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464145353,6.91512337,2091.4,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464145560,9.66701006,2091.3,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464145857,6.91512337,2091.2,2090.9,6.79944338]
["bitfinex-derivatives","ETHF0:USTF0",1773464146058,6.91512337,2091.2,2090.9,6.74571026]
["bitfinex-derivatives","ETHF0:USTF0",1773464146453,9.97585408,2091.3,2090.9,6.74571026]
["bitfinex-derivatives","ETHF0:USTF0",1773464146653,2.93284621,2091.3,2090.5,1.50074115]
["bitfinex-derivatives","ETHF0:USTF0",1773464146849,7.04300787,2091.2,2090.6,24.546096]
["bitfinex-derivatives","ETHF0:USTF0",1773464147054,2.93284621,2091.3,2090.7,8.26694675]
["bitfinex-derivatives","ETHF0:USTF0",1773464147757,7.04876502,2091.6,2091.0,3.83767887]
["bitfinex-derivatives","ETHF0:USTF0",1773464147949,7.04300787,2091.4,2091.0,3.83767887]
["bitfinex-derivatives","ETHF0:USTF0",1773464149954,7.04876502,2091.6,2091.0,3.83767887]
["bitfinex-derivatives","ETHF0:USTF0",1773464150160,6.73374878,2091.5,2091.0,3.83767887]
["bitfinex-derivatives","ETHF0:USTF0",1773464150358,0.68411274,2091.4,2091.0,3.83767887]
["bitfinex-derivatives","ETHF0:USTF0",1773464150555,7.04876502,2091.6,2091.0,3.83767887]
["bitfinex-derivatives","ETHF0:USTF0",1773464151061,0.00575715,2091.6,2091.2,0.38538795]
["bitfinex-derivatives","ETHF0:USTF0",1773464154364,7.76800095,2091.9,2091.2,0.38538795]
["bitfinex-derivatives","ETHF0:USTF0",1773464155367,7.77246721,2091.9,2091.2,0.38538795]
["bitfinex-derivatives","ETHF0:USTF0",1773464156061,1.50074115,2091.7,2090.7,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1773464156263,7.77294383,2090.9,2090.2,0.19500845]
["bitfinex-derivatives","ETHF0:USTF0",1773464156761,7.77294383,2090.9,2090.3,0.18642628]
["bitfinex-derivatives","ETHF0:USTF0",1773464160268,7.65545727,2091.5,2090.3,0.18642628]
["bitfinex-derivatives","ETHF0:USTF0",1773464161762,7.65545727,2091.5,2090.4,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1773464162167,7.65545727,2091.5,2090.3,0.18642628]
["bitfinex-derivatives","ETHF0:USTF0",1773464162367,7.76527754,2091.3,2090.3,0.18642628]
["bitfinex-derivatives","ETHF0:USTF0",1773464162667,7.76562415,2091.1,2090.3,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1773464163269,7.76562415,2091.1,2090.2,0.09973992]
["bitfinex-derivatives","ETHF0:USTF0",1773464163469,7.76562415,2091.1,2090.2,17.39673992]
["bitfinex-derivatives","ETHF0:USTF0",1773464163669,7.76562415,2091.1,2090.3,0.10725783]
["bitfinex-derivatives","ETHF0:USTF0",1773464165272,7.76562415,2091.1,2090.2,0.09263176]
["bitfinex-derivatives","ETHF0:USTF0",1773464165474,7.76562415,2091.1,2090.2,17.48963176]
["bitfinex-derivatives","ETHF0:USTF0",1773464165873,7.76562415,2091.1,2090.2,0.09263176]
["bitfinex-derivatives","ETHF0:USTF0",1773464166174,7.76562415,2091.1,2090.2,17.52063176]
["bitfinex-derivatives","ETHF0:USTF0",1773464167070,7.76562415,2091.1,2090.3,0.10782445]
["bitfinex-derivatives","ETHF0:USTF0",1773464168281,7.76562415,2091.1,2090.2,0.07902739]
["bitfinex-derivatives","ETHF0:USTF0",1773464168574,7.76562415,2091.1,2090.2,17.59402739]
["bitfinex-derivatives","ETHF0:USTF0",1773464168768,7.76562415,2091.1,2090.1,58.40851214]
["bitfinex-derivatives","ETHF0:USTF0",1773464168969,7.76562415,2091.1,2090.1,58.41151214]
["bitfinex-derivatives","ETHF0:USTF0",1773464169271,7.76562415,2091.1,2090.1,40.87651214]
["bitfinex-derivatives","ETHF0:USTF0",1773464169575,7.76562415,2091.1,2090.1,58.42351214]
["bitfinex-derivatives","ETHF0:USTF0",1773464170374,7.72110607,2090.9,2089.9,0.03292478]
["bitfinex-derivatives","ETHF0:USTF0",1773464170574,7.72112684,2090.7,2089.7,0.03292478]
["bitfinex-derivatives","ETHF0:USTF0",1773464170773,7.72112684,2090.7,2089.7,17.38692478]
["bitfinex-derivatives","ETHF0:USTF0",1773464170971,7.72112684,2090.7,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464171474,7.72112684,2090.7,2089.8,40.80620488]
["bitfinex-derivatives","ETHF0:USTF0",1773464171874,7.72353491,2090.5,2089.8,0.00620488]
["bitfinex-derivatives","ETHF0:USTF0",1773464172779,7.96267491,2090.5,2089.2,0.02594537]
["bitfinex-derivatives","ETHF0:USTF0",1773464172969,7.70453536,2090.3,2089.0,0.00555522]
["bitfinex-derivatives","ETHF0:USTF0",1773464173166,7.70453536,2090.1,2089.0,0.00555522]
["bitfinex-derivatives","ETHF0:USTF0",1773464173369,7.70453536,2090.1,2089.1,40.80555522]
["bitfinex-derivatives","ETHF0:USTF0",1773464173771,7.71043251,2090.1,2089.1,57.9530675]
["bitfinex-derivatives","ETHF0:USTF0",1773464173970,7.71043251,2090.1,2089.1,40.80551228]
["bitfinex-derivatives","ETHF0:USTF0",1773464174277,7.94962251,2090.1,2089.1,0.00551228]
["bitfinex-derivatives","ETHF0:USTF0",1773464175074,7.70373079,2089.9,2089.1,0.00551228]
["bitfinex-derivatives","ETHF0:USTF0",1773464176080,15.53573079,2089.9,2089.1,0.00551228]
["bitfinex-derivatives","ETHF0:USTF0",1773464176276,7.7034628,2089.8,2089.1,0.00551228]
["bitfinex-derivatives","ETHF0:USTF0",1773464176575,7.7034628,2089.8,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464176880,6.95977838,2088.8,2087.3,7.18713032]
["bitfinex-derivatives","ETHF0:USTF0",1773464177081,6.95977838,2088.6,2087.3,7.18713032]
["bitfinex-derivatives","ETHF0:USTF0",1773464177276,6.95977838,2088.6,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464177677,6.96535986,2088.6,2087.4,47.99797746]
["bitfinex-derivatives","ETHF0:USTF0",1773464177876,6.96535986,2088.6,2087.5,7.19303357]
["bitfinex-derivatives","ETHF0:USTF0",1773464178277,6.96535986,2088.6,2087.4,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1773464179881,6.96535986,2088.6,2087.4,7.54473378]
["bitfinex-derivatives","ETHF0:USTF0",1773464180476,6.96535986,2088.6,2087.4,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1773464180770,6.96535986,2088.6,2087.4,7.54473378]
["bitfinex-derivatives","ETHF0:USTF0",1773464181176,6.96535986,2088.6,2087.6,7.587555]
["bitfinex-derivatives","ETHF0:USTF0",1773464181981,6.96535986,2088.6,2087.7,7.57657015]
["bitfinex-derivatives","ETHF0:USTF0",1773464182383,6.96535986,2088.6,2087.5,7.81605015]
["bitfinex-derivatives","ETHF0:USTF0",1773464182683,6.96535986,2088.6,2087.5,7.57657015]
["bitfinex-derivatives","ETHF0:USTF0",1773464184885,6.96535986,2088.6,2087.4,7.37913237]
["bitfinex-derivatives","ETHF0:USTF0",1773464186593,6.96535986,2088.6,2087.5,7.3551154]
["bitfinex-derivatives","ETHF0:USTF0",1773464186989,6.96535986,2088.6,2087.7,7.33567466]
["bitfinex-derivatives","ETHF0:USTF0",1773464187696,6.96535986,2088.6,2087.6,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1773464187888,6.96535986,2088.6,2087.6,7.55166031]
["bitfinex-derivatives","ETHF0:USTF0",1773464188192,7.71179693,2088.5,2087.6,7.55166031]
["bitfinex-derivatives","ETHF0:USTF0",1773464188689,0.00558148,2088.6,2087.7,7.29118148]
["bitfinex-derivatives","ETHF0:USTF0",1773464188987,7.71179693,2089.0,2087.9,7.27144812]
["bitfinex-derivatives","ETHF0:USTF0",1773464189188,7.71179693,2089.0,2088.1,7.27144812]
["bitfinex-derivatives","ETHF0:USTF0",1773464189692,7.71179693,2089.0,2088.0,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1773464189693,7.71179693,2089.0,2088.3,7.15836676]
["bitfinex-derivatives","ETHF0:USTF0",1773464190083,7.71637333,2089.0,2088.3,7.15836676]
["bitfinex-derivatives","ETHF0:USTF0",1773464192888,0.0045764,2089.0,2088.3,7.15836676]
["bitfinex-derivatives","ETHF0:USTF0",1773464193088,7.71637333,2089.0,2088.3,7.15836676]
["bitfinex-derivatives","ETHF0:USTF0",1773464194596,0.00089029,2089.0,2088.3,7.15836676]
["bitfinex-derivatives","ETHF0:USTF0",1773464194791,7.71179693,2089.2,2088.3,7.15836676]
["bitfinex-derivatives","ETHF0:USTF0",1773464194993,7.71179693,2089.2,2088.5,7.17582492]
["bitfinex-derivatives","ETHF0:USTF0",1773464195997,7.71768018,2089.2,2088.5,7.17582492]
["bitfinex-derivatives","ETHF0:USTF0",1773464196398,7.71179693,2089.4,2088.7,7.4396939]
["bitfinex-derivatives","ETHF0:USTF0",1773464197398,7.71731763,2089.4,2088.7,7.4396939]
["bitfinex-derivatives","ETHF0:USTF0",1773464200096,7.71731763,2089.4,2088.5,7.08982412]
["bitfinex-derivatives","ETHF0:USTF0",1773464201098,7.71731763,2089.4,2088.5,7.32918412]
["bitfinex-derivatives","ETHF0:USTF0",1773464201293,0.0055207,2089.4,2088.5,7.32918412]
["bitfinex-derivatives","ETHF0:USTF0",1773464202201,7e-07,2089.4,2089.0,6.81933475]
["bitfinex-derivatives","ETHF0:USTF0",1773464202791,7.71179693,2089.7,2089.0,6.81933475]
["bitfinex-derivatives","ETHF0:USTF0",1773464203401,7.71179693,2090.0,2089.2,6.97707291]
["bitfinex-derivatives","ETHF0:USTF0",1773464203901,7.71633945,2090.0,2089.2,6.98150261]
["bitfinex-derivatives","ETHF0:USTF0",1773464208407,7.43303968,2090.0,2089.4,6.95436835]
["bitfinex-derivatives","ETHF0:USTF0",1773464209810,7.43303968,2090.0,2089.4,47.75436835]
["bitfinex-derivatives","ETHF0:USTF0",1773464211511,7.43303968,2090.0,2089.5,6.64970886]
["bitfinex-derivatives","ETHF0:USTF0",1773464224415,0.00454252,2090.0,2089.5,6.64970886]
["bitfinex-derivatives","ETHF0:USTF0",1773464224619,7.65603521,2090.0,2089.4,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1773464224924,7.65603521,2090.0,2089.4,24.61124856]
["bitfinex-derivatives","ETHF0:USTF0",1773464225822,9.15885081,2090.0,2089.2,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1773464226020,7.65149269,2089.9,2089.2,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1773464226215,7.65149269,2089.7,2089.0,6.55746935]
["bitfinex-derivatives","ETHF0:USTF0",1773464227124,7.65149269,2089.7,2088.9,47.33587222]
["bitfinex-derivatives","ETHF0:USTF0",1773464227323,7.65149269,2089.7,2089.0,6.53587222]
["bitfinex-derivatives","ETHF0:USTF0",1773464227525,7.65149269,2089.9,2089.2,6.53089098]
["bitfinex-derivatives","ETHF0:USTF0",1773464230329,7.65149269,2089.9,2089.1,24.32427131]
["bitfinex-derivatives","ETHF0:USTF0",1773464230830,7.65149269,2089.9,2089.2,6.39211948]
["bitfinex-derivatives","ETHF0:USTF0",1773464231228,7.65149269,2089.7,2089.2,6.39211948]
["bitfinex-derivatives","ETHF0:USTF0",1773464232235,7.65149269,2089.7,2089.0,6.34710028]
["bitfinex-derivatives","ETHF0:USTF0",1773464232434,7.65149269,2089.7,2089.0,24.39810028]
["bitfinex-derivatives","ETHF0:USTF0",1773464233824,7.65149269,2089.7,2089.0,6.34710028]
["bitfinex-derivatives","ETHF0:USTF0",1773464235836,7.65149269,2089.5,2089.0,6.34710028]
["bitfinex-derivatives","ETHF0:USTF0",1773464238331,11.58217709,2089.9,2089.0,6.34710028]
["bitfinex-derivatives","ETHF0:USTF0",1773464238530,7.65149269,2089.7,2089.0,6.34710028]
["bitfinex-derivatives","ETHF0:USTF0",1773464240032,7.65149269,2089.9,2089.0,6.58640028]
["bitfinex-derivatives","ETHF0:USTF0",1773464240234,14.17084002,2089.8,2089.0,6.58640028]
["bitfinex-derivatives","ETHF0:USTF0",1773464240427,7.65603521,2090.0,2089.0,6.58640028]
["bitfinex-derivatives","ETHF0:USTF0",1773464243934,7.65603521,2090.0,2089.2,5.88563682]
["bitfinex-derivatives","ETHF0:USTF0",1773464244134,7.65603521,2090.0,2089.3,24.06163682]
["bitfinex-derivatives","ETHF0:USTF0",1773464245137,7.65603521,2090.0,2089.4,5.8709785]
["bitfinex-derivatives","ETHF0:USTF0",1773464249943,7.65603521,2090.0,2089.3,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1773464250142,7.65603521,2090.0,2089.0,5.99374157]
["bitfinex-derivatives","ETHF0:USTF0",1773464250341,7.65603521,2090.0,2089.2,5.75444157]
["bitfinex-derivatives","ETHF0:USTF0",1773464261550,7.65603521,2090.0,2089.3,5.56119448]
["bitfinex-derivatives","ETHF0:USTF0",1773464262252,6.68239854,2090.2,2089.5,6.22761259]
["bitfinex-derivatives","ETHF0:USTF0",1773464263347,6.68733745,2090.2,2089.5,6.22761259]
["bitfinex-derivatives","ETHF0:USTF0",1773464268151,6.68733745,2090.2,2089.4,1.50267224]
["bitfinex-derivatives","ETHF0:USTF0",1773464268152,6.93061672,2089.9,2089.3,6.15172727]
["bitfinex-derivatives","ETHF0:USTF0",1773464268358,6.93061672,2089.9,2089.3,24.59872727]
["bitfinex-derivatives","ETHF0:USTF0",1773464268558,6.93061672,2089.9,2089.4,6.15459474]
["bitfinex-derivatives","ETHF0:USTF0",1773464269160,6.93061672,2089.9,2089.2,6.12980962]
["bitfinex-derivatives","ETHF0:USTF0",1773464269762,6.93061672,2089.9,2089.2,24.58280962]
["bitfinex-derivatives","ETHF0:USTF0",1773464270956,6.93061672,2089.9,2089.3,6.06566205]
["bitfinex-derivatives","ETHF0:USTF0",1773464271153,6.32440858,2089.7,2089.1,6.04214894]
["bitfinex-derivatives","ETHF0:USTF0",1773464273961,6.32440858,2089.7,2089.1,24.51814894]
["bitfinex-derivatives","ETHF0:USTF0",1773464274163,6.32440858,2089.7,2089.2,5.92545682]
["bitfinex-derivatives","ETHF0:USTF0",1773464275065,6.32440858,2089.7,2089.2,24.40945682]
["bitfinex-derivatives","ETHF0:USTF0",1773464275966,6.32440858,2089.7,2089.2,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1773464276363,6.32440858,2089.7,2089.2,24.35466455]
["bitfinex-derivatives","ETHF0:USTF0",1773464276665,6.32440858,2089.7,2089.3,5.86439221]
["bitfinex-derivatives","ETHF0:USTF0",1773464277466,6.32440858,2089.7,2089.2,24.33056077]
["bitfinex-derivatives","ETHF0:USTF0",1773464281670,6.32440858,2089.7,2089.3,5.74173312]
["bitfinex-derivatives","ETHF0:USTF0",1773464281970,6.32440858,2089.9,2089.3,5.74173312]
["bitfinex-derivatives","ETHF0:USTF0",1773464284067,6.32440858,2090.1,2089.3,5.74173312]
["bitfinex-derivatives","ETHF0:USTF0",1773464286872,6.32440858,2090.1,2089.5,5.57971408]
["bitfinex-derivatives","ETHF0:USTF0",1773464287775,6.32934749,2090.2,2089.7,5.58199742]
["bitfinex-derivatives","ETHF0:USTF0",1773464288069,6.32440858,2090.4,2089.7,5.58199742]
["bitfinex-derivatives","ETHF0:USTF0",1773464288275,6.32440858,2090.4,2089.9,5.55731127]
["bitfinex-derivatives","ETHF0:USTF0",1773464288981,3.9306844,2090.8,2089.9,5.55731127]
["bitfinex-derivatives","ETHF0:USTF0",1773464289278,6.32440858,2090.6,2089.9,5.55731127]
["bitfinex-derivatives","ETHF0:USTF0",1773464289477,6.32440858,2090.6,2090.1,5.5755653]
["bitfinex-derivatives","ETHF0:USTF0",1773464290079,6.32440858,2090.6,2090.3,5.55126255]
["bitfinex-derivatives","ETHF0:USTF0",1773464290977,6.04099231,2090.6,2090.3,5.55126255]
["bitfinex-derivatives","ETHF0:USTF0",1773464291175,6.33025784,2090.8,2090.3,5.55126255]
["bitfinex-derivatives","ETHF0:USTF0",1773464291571,6.33025784,2090.8,2090.3,24.16226255]
["bitfinex-derivatives","ETHF0:USTF0",1773464291879,6.33025784,2090.8,2090.4,5.89309276]
["bitfinex-derivatives","ETHF0:USTF0",1773464292079,6.33025784,2090.8,2090.4,5.89759679]
["bitfinex-derivatives","ETHF0:USTF0",1773464295079,6.33025784,2090.8,2090.4,0.00450403]
["bitfinex-derivatives","ETHF0:USTF0",1773464298182,6.33025784,2090.8,2090.4,5.70450419]
["bitfinex-derivatives","ETHF0:USTF0",1773464298682,6.33025784,2090.8,2090.2,59.489]
["bitfinex-derivatives","ETHF0:USTF0",1773464299284,6.33025784,2090.8,2090.2,24.37104577]
["bitfinex-derivatives","ETHF0:USTF0",1773464299581,6.33025784,2090.8,2090.3,5.68204577]
["bitfinex-derivatives","ETHF0:USTF0",1773464299971,6.33025784,2090.8,2090.2,65.15258877]
["bitfinex-derivatives","ETHF0:USTF0",1773464300478,6.33025784,2090.8,2090.2,24.35258877]
["bitfinex-derivatives","ETHF0:USTF0",1773464301184,6.33025784,2090.8,2090.2,0.00494945]
["bitfinex-derivatives","ETHF0:USTF0",1773464306483,6.33025784,2090.8,2090.2,5.45088988]
["bitfinex-derivatives","ETHF0:USTF0",1773464310289,6.33025784,2090.8,2090.2,0.00494945]
["bitfinex-derivatives","ETHF0:USTF0",1773464310989,6.2787985,2090.6,2090.2,0.00494945]
["bitfinex-derivatives","ETHF0:USTF0",1773464312793,6.2787985,2090.6,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464313693,6.2787985,2090.6,2089.9,24.17941535]
["bitfinex-derivatives","ETHF0:USTF0",1773464313895,6.2787985,2090.6,2089.9,24.18407995]
["bitfinex-derivatives","ETHF0:USTF0",1773464314095,6.2787985,2090.6,2089.9,64.98407995]
["bitfinex-derivatives","ETHF0:USTF0",1773464314293,6.2787985,2090.6,2089.9,0.0046646]
["bitfinex-derivatives","ETHF0:USTF0",1773464314697,6.2787985,2090.6,2089.9,5.26993022]
["bitfinex-derivatives","ETHF0:USTF0",1773464314889,1.50267224,2090.3,2089.4,5.26993022]
["bitfinex-derivatives","ETHF0:USTF0",1773464315094,6.2787985,2090.2,2089.5,5.24600672]
["bitfinex-derivatives","ETHF0:USTF0",1773464315499,6.2787985,2090.2,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464315892,6.2787985,2090.2,2089.6,40.80351382]
["bitfinex-derivatives","ETHF0:USTF0",1773464317097,6.2787985,2090.2,2089.6,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1773464321091,6.2787985,2090.0,2089.6,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1773464321294,6.2787985,2090.0,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464322096,6.2787985,2090.0,2089.5,4.98181825]
["bitfinex-derivatives","ETHF0:USTF0",1773464322298,6.2787985,2090.4,2089.5,4.98600125]
["bitfinex-derivatives","ETHF0:USTF0",1773464323397,6.2787985,2090.4,2089.7,4.95924745]
["bitfinex-derivatives","ETHF0:USTF0",1773464323592,6.2787985,2090.4,2089.8,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1773464323797,6.2787985,2090.4,2089.5,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1773464324001,6.2787985,2090.4,2089.7,4.92547715]
["bitfinex-derivatives","ETHF0:USTF0",1773464329402,6.2787985,2090.4,2089.7,23.97847715]
["bitfinex-derivatives","ETHF0:USTF0",1773464334505,8.06084926,2090.8,2089.8,4.6320481]
["bitfinex-derivatives","ETHF0:USTF0",1773464334506,6.21839294,2090.6,2089.8,4.6320481]
["bitfinex-derivatives","ETHF0:USTF0",1773464338515,6.21839294,2090.4,2089.8,4.6320481]
["bitfinex-derivatives","ETHF0:USTF0",1773464339112,6.21839294,2090.4,2089.8,23.7910481]
["bitfinex-derivatives","ETHF0:USTF0",1773464340819,6.21839294,2090.4,2089.8,4.42524865]
["bitfinex-derivatives","ETHF0:USTF0",1773464341916,6.21839294,2090.7,2089.8,4.42524865]
["bitfinex-derivatives","ETHF0:USTF0",1773464342116,6.21839294,2090.5,2089.8,4.42524865]
["bitfinex-derivatives","ETHF0:USTF0",1773464345420,6.21839294,2090.5,2090.0,4.23607484]
["bitfinex-derivatives","ETHF0:USTF0",1773464353430,6.21839294,2090.6,2090.0,4.23607484]
["bitfinex-derivatives","ETHF0:USTF0",1773464354323,6.21839294,2090.6,2090.2,3.91931456]
["bitfinex-derivatives","ETHF0:USTF0",1773464356025,6.21839294,2090.6,2090.1,23.20308394]
["bitfinex-derivatives","ETHF0:USTF0",1773464356327,6.21839294,2090.6,2090.2,3.88270362]
["bitfinex-derivatives","ETHF0:USTF0",1773464361230,6.21839294,2090.6,2089.5,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1773464361430,5.86047235,2090.2,2089.2,3.7446847]
["bitfinex-derivatives","ETHF0:USTF0",1773464361732,5.86047235,2090.2,2089.4,3.69235555]
["bitfinex-derivatives","ETHF0:USTF0",1773464362031,5.86047235,2090.2,2089.4,22.80535555]
["bitfinex-derivatives","ETHF0:USTF0",1773464362426,5.86047235,2090.2,2089.5,3.69560704]
["bitfinex-derivatives","ETHF0:USTF0",1773464364733,5.86047235,2090.5,2089.5,3.69560704]
["bitfinex-derivatives","ETHF0:USTF0",1773464365430,5.86047235,2090.5,2089.5,5.1979064]
["bitfinex-derivatives","ETHF0:USTF0",1773464365736,5.86047235,2090.5,2089.6,3.59767279]
["bitfinex-derivatives","ETHF0:USTF0",1773464366133,5.86047235,2090.5,2089.8,3.57574993]
["bitfinex-derivatives","ETHF0:USTF0",1773464369740,5.86047235,2090.5,2089.7,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1773464370140,5.86047235,2090.5,2089.7,22.7887448]
["bitfinex-derivatives","ETHF0:USTF0",1773464371843,5.86047235,2090.5,2089.8,4.19682005]
["bitfinex-derivatives","ETHF0:USTF0",1773464380551,5.86047235,2090.5,2089.7,23.1271284]
["bitfinex-derivatives","ETHF0:USTF0",1773464382951,5.86047235,2090.5,2089.8,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1773464383455,5.86047235,2090.5,2089.8,23.28174927]
["bitfinex-derivatives","ETHF0:USTF0",1773464388053,5.86047235,2090.5,2089.9,3.76202493]
["bitfinex-derivatives","ETHF0:USTF0",1773464396456,5.86047235,2090.5,2089.8,23.03643589]
["bitfinex-derivatives","ETHF0:USTF0",1773464396858,5.86047235,2090.5,2089.9,3.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1773464401970,5.35322894,2090.7,2089.9,3.63276583]
["bitfinex-derivatives","ETHF0:USTF0",1773464402171,6.45777172,2090.6,2090.1,3.51633586]
["bitfinex-derivatives","ETHF0:USTF0",1773464402474,5.3590782,2090.8,2090.1,3.51633586]
["bitfinex-derivatives","ETHF0:USTF0",1773464402775,5.35322894,2090.6,2090.1,3.51633586]
["bitfinex-derivatives","ETHF0:USTF0",1773464403471,9.28391334,2091.0,2090.5,3.44973786]
["bitfinex-derivatives","ETHF0:USTF0",1773464403671,5.35322894,2091.0,2090.5,3.44973786]
["bitfinex-derivatives","ETHF0:USTF0",1773464403868,5.35322894,2091.3,2090.7,3.44973786]
["bitfinex-derivatives","ETHF0:USTF0",1773464404070,5.35322894,2091.1,2090.7,3.44973786]
["bitfinex-derivatives","ETHF0:USTF0",1773464404265,5.35322894,2091.1,2089.6,1.50217358]
["bitfinex-derivatives","ETHF0:USTF0",1773464404266,5.35322894,2090.7,2089.5,3.4296271]
["bitfinex-derivatives","ETHF0:USTF0",1773464404470,5.35322894,2090.5,2089.5,3.4296271]
["bitfinex-derivatives","ETHF0:USTF0",1773464404677,5.35322894,2090.3,2089.5,3.4296271]
["bitfinex-derivatives","ETHF0:USTF0",1773464404869,5.35322894,2090.3,2089.7,3.43003208]
["bitfinex-derivatives","ETHF0:USTF0",1773464405070,5.35322894,2090.3,2089.9,3.41037288]
["bitfinex-derivatives","ETHF0:USTF0",1773464405271,5.35322894,2090.4,2089.9,3.41037288]
["bitfinex-derivatives","ETHF0:USTF0",1773464405470,5.35322894,2090.6,2090.1,3.41037288]
["bitfinex-derivatives","ETHF0:USTF0",1773464406678,5.35755638,2090.7,2090.1,3.41037288]
["bitfinex-derivatives","ETHF0:USTF0",1773464410681,5.35322894,2090.6,2089.8,23.17438851]
["bitfinex-derivatives","ETHF0:USTF0",1773464410976,5.35322894,2090.6,2089.6,1.50217358]
["bitfinex-derivatives","ETHF0:USTF0",1773464411180,5.35322894,2090.6,2089.7,3.55763905]
["bitfinex-derivatives","ETHF0:USTF0",1773464415484,5.35322894,2090.6,2089.9,4.22748811]
["bitfinex-derivatives","ETHF0:USTF0",1773464415682,5.35322894,2090.6,2090.1,4.22748811]
["bitfinex-derivatives","ETHF0:USTF0",1773464416691,0.00432744,2090.7,2090.1,4.22748811]
["bitfinex-derivatives","ETHF0:USTF0",1773464416987,0.00432744,2090.7,2090.3,4.19015402]
["bitfinex-derivatives","ETHF0:USTF0",1773464419791,5.35322894,2091.2,2090.5,4.12542297]
["bitfinex-derivatives","ETHF0:USTF0",1773464419987,11.74641093,2091.1,2090.5,4.12542297]
["bitfinex-derivatives","ETHF0:USTF0",1773464420185,5.35322894,2091.1,2090.5,4.12542297]
["bitfinex-derivatives","ETHF0:USTF0",1773464420590,5.35322894,2091.1,2090.5,44.92542297]
["bitfinex-derivatives","ETHF0:USTF0",1773464420790,5.35696392,2091.1,2090.6,4.11026497]
["bitfinex-derivatives","ETHF0:USTF0",1773464424698,5.35696392,2091.1,2090.7,4.0410685]
["bitfinex-derivatives","ETHF0:USTF0",1773464425196,0.00373498,2091.1,2090.7,4.0410685]
["bitfinex-derivatives","ETHF0:USTF0",1773464425602,4.90081359,2091.1,2090.7,4.0410685]
["bitfinex-derivatives","ETHF0:USTF0",1773464427396,4.90081359,2091.1,2090.5,3.9768253]
["bitfinex-derivatives","ETHF0:USTF0",1773464428296,4.89707861,2091.3,2090.7,4.01989531]
["bitfinex-derivatives","ETHF0:USTF0",1773464429297,4.90157581,2091.3,2090.7,4.01989531]
["bitfinex-derivatives","ETHF0:USTF0",1773464430997,4.90157581,2091.3,2090.7,23.64489531]
["bitfinex-derivatives","ETHF0:USTF0",1773464431197,4.90157581,2091.3,2090.8,4.04950148]
["bitfinex-derivatives","ETHF0:USTF0",1773464431392,4.89707861,2091.5,2091.1,5.03949826]
["bitfinex-derivatives","ETHF0:USTF0",1773464432194,4.89707861,2091.5,2090.9,5.03949826]
["bitfinex-derivatives","ETHF0:USTF0",1773464432398,4.90255463,2091.5,2090.9,5.04547127]
["bitfinex-derivatives","ETHF0:USTF0",1773464433592,4.90255463,2091.5,2091.1,5.03949826]
["bitfinex-derivatives","ETHF0:USTF0",1773464434797,4.89707861,2091.4,2090.9,0.00597301]
["bitfinex-derivatives","ETHF0:USTF0",1773464436996,4.89707861,2091.4,2090.9,5.04547127]
["bitfinex-derivatives","ETHF0:USTF0",1773464440607,4.90255463,2091.5,2090.9,5.04547127]
["bitfinex-derivatives","ETHF0:USTF0",1773464441303,4.90255463,2091.5,2091.0,5.03949826]
["bitfinex-derivatives","ETHF0:USTF0",1773464443601,4.90255463,2091.5,2090.9,24.71647127]
["bitfinex-derivatives","ETHF0:USTF0",1773464444403,4.90255463,2091.5,2091.0,5.03949826]
["bitfinex-derivatives","ETHF0:USTF0",1773464449601,4.90255463,2091.5,2090.9,0.00597301]
["bitfinex-derivatives","ETHF0:USTF0",1773464449807,4.90255463,2091.5,2091.0,4.82224747]
["bitfinex-derivatives","ETHF0:USTF0",1773464450707,4.90255463,2091.5,2090.9,24.55922048]
["bitfinex-derivatives","ETHF0:USTF0",1773464455104,4.90255463,2091.5,2091.0,4.9453663]
["bitfinex-derivatives","ETHF0:USTF0",1773464455606,4.90255463,2091.5,2090.9,4.95133931]
["bitfinex-derivatives","ETHF0:USTF0",1773464456304,5.09316396,2091.1,2090.2,4.9453663]
["bitfinex-derivatives","ETHF0:USTF0",1773464456606,5.09316396,2090.9,2090.2,4.9453663]
["bitfinex-derivatives","ETHF0:USTF0",1773464457206,5.09316396,2090.9,2090.2,4.95067566]
["bitfinex-derivatives","ETHF0:USTF0",1773464460312,5.09316396,2091.3,2090.2,4.95067566]
["bitfinex-derivatives","ETHF0:USTF0",1773464460512,5.09316396,2091.1,2090.2,4.95067566]
["bitfinex-derivatives","ETHF0:USTF0",1773464468925,5.09316396,2091.1,2090.4,4.9453663]
["bitfinex-derivatives","ETHF0:USTF0",1773464471529,5.09316396,2091.1,2090.3,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1773464471530,5.09316396,2091.1,2090.2,4.95067566]
["bitfinex-derivatives","ETHF0:USTF0",1773464471722,5.09316396,2090.9,2090.2,4.95067566]
["bitfinex-derivatives","ETHF0:USTF0",1773464481240,5.09316396,2090.9,2090.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1773464481834,5.09316396,2090.9,2090.3,24.64184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464483642,5.09316396,2090.9,2090.4,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464484141,4.53756319,2091.2,2090.4,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464484441,4.53756319,2091.0,2090.4,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464489039,4.53756319,2091.1,2090.4,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464489441,4.53756319,2091.1,2090.4,24.74684982]
["bitfinex-derivatives","ETHF0:USTF0",1773464490143,4.53756319,2091.1,2090.5,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464496345,4.53756319,2091.1,2090.4,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1773464496647,4.53756319,2091.1,2090.4,24.82484982]
["bitfinex-derivatives","ETHF0:USTF0",1773464498551,4.53756319,2091.1,2090.5,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464508362,6.37302958,2091.0,2090.5,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464508562,4.62476926,2091.2,2090.5,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464508753,6.37301133,2091.1,2090.5,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464508951,10.99778059,2091.1,2090.5,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464509160,4.62476926,2091.1,2090.5,4.65184982]
["bitfinex-derivatives","ETHF0:USTF0",1773464522762,12.32631786,2091.5,2090.7,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464523063,10.79004547,2091.4,2090.9,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464523264,6.37675435,2091.3,2090.9,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464523466,4.41329112,2091.4,2091.1,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464524962,0.00547602,2091.5,2091.1,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464525365,4.41876714,2091.5,2091.1,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464525968,0.00547602,2091.5,2091.1,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464527372,4.41329112,2091.4,2090.4,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464533778,4.41329112,2091.2,2090.4,4.27532281]
["bitfinex-derivatives","ETHF0:USTF0",1773464559802,4.28198841,2091.4,2090.8,4.61381979]
["bitfinex-derivatives","ETHF0:USTF0",1773464560801,4.28746443,2091.5,2090.8,4.61381979]
["bitfinex-derivatives","ETHF0:USTF0",1773464564410,4.28746443,2091.5,2091.0,4.61381979]
["bitfinex-derivatives","ETHF0:USTF0",1773464565007,0.0019622,2091.5,2091.0,4.61381979]
["bitfinex-derivatives","ETHF0:USTF0",1773464565407,4.28395061,2091.5,2091.0,4.61381979]
["bitfinex-derivatives","ETHF0:USTF0",1773464566107,4.28198841,2092.0,2091.5,4.61381979]
["bitfinex-derivatives","ETHF0:USTF0",1773464566302,4.28198841,2092.0,2091.4,4.61381979]
["bitfinex-derivatives","ETHF0:USTF0",1773464566608,4.28198841,2092.0,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464567209,4.28198841,2092.0,2091.3,4.4126447]
["bitfinex-derivatives","ETHF0:USTF0",1773464567210,4.28747165,2092.0,2091.4,4.4126447]
["bitfinex-derivatives","ETHF0:USTF0",1773464567710,4.28747165,2092.0,2091.4,45.2126447]
["bitfinex-derivatives","ETHF0:USTF0",1773464568705,4.28747165,2092.0,2091.5,4.4126447]
["bitfinex-derivatives","ETHF0:USTF0",1773464575414,4.28747165,2092.0,2091.1,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464575612,4.28747165,2092.0,2091.1,24.79517262]
["bitfinex-derivatives","ETHF0:USTF0",1773464575816,4.28747165,2092.0,2091.1,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464576112,4.28747165,2092.0,2091.1,24.65917262]
["bitfinex-derivatives","ETHF0:USTF0",1773464576309,4.28747165,2092.0,2091.2,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464576512,4.28747165,2092.0,2091.1,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464581417,0.00548324,2092.0,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464581620,0.00548324,2092.0,2091.3,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464584427,0.00548324,2092.0,2091.4,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1773464584721,0.00548324,2092.0,2091.5,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464585325,4.52412844,2092.0,2091.5,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464585524,4.52412844,2092.0,2091.6,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1773464586424,4.52412844,2092.0,2091.6,24.76217262]
["bitfinex-derivatives","ETHF0:USTF0",1773464586626,4.52412844,2092.0,2091.6,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1773464589528,4.52412844,2092.0,2091.6,24.76217262]
["bitfinex-derivatives","ETHF0:USTF0",1773464590428,4.52412844,2092.0,2091.7,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464590630,0.00548324,2092.0,2091.7,4.14075662]
["bitfinex-derivatives","ETHF0:USTF0",1773464591232,4.52412844,2092.0,2091.7,4.14075662]
["bitfinex-derivatives","ETHF0:USTF0",1773464595435,0.00548324,2092.0,2091.7,4.14075662]
["bitfinex-derivatives","ETHF0:USTF0",1773464595635,4.52412844,2092.0,2091.7,4.14075662]
["bitfinex-derivatives","ETHF0:USTF0",1773464596133,4.52412844,2092.0,2091.7,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1773464596633,4.52412844,2092.0,2091.6,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1773464597136,4.52412844,2092.0,2091.6,24.76217262]
["bitfinex-derivatives","ETHF0:USTF0",1773464597529,4.52412844,2092.0,2091.6,24.76601108]
["bitfinex-derivatives","ETHF0:USTF0",1773464597733,4.52412844,2092.0,2091.7,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464601537,0.00548324,2092.0,2091.7,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464606339,3.91960949,2092.3,2091.7,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464607334,3.92306335,2092.3,2091.7,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464607843,0.00345386,2092.3,2091.7,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464608239,3.92306335,2092.3,2091.7,4.13617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464610036,3.92306335,2092.3,2091.7,25.16617262]
["bitfinex-derivatives","ETHF0:USTF0",1773464612953,3.92306335,2092.3,2091.8,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464617346,0.00345386,2092.3,2091.8,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464617546,3.91960949,2092.5,2091.8,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464618453,3.92520817,2092.5,2091.8,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464621059,3.91960949,2092.3,2091.3,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464621257,3.91960949,2092.1,2091.3,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464621455,3.91960949,2091.9,2091.2,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464622055,3.91960949,2091.9,2091.2,4.24014234]
["bitfinex-derivatives","ETHF0:USTF0",1773464622762,3.91960949,2091.7,2090.9,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464623162,3.91960949,2091.7,2090.8,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464623667,3.91960949,2091.5,2090.8,4.23478488]
["bitfinex-derivatives","ETHF0:USTF0",1773464623866,3.91960949,2091.5,2090.8,4.2402871]
["bitfinex-derivatives","ETHF0:USTF0",1773464627470,4.10230423,2091.7,2090.8,4.2402871]
["bitfinex-derivatives","ETHF0:USTF0",1773464630070,4.10230423,2091.7,2090.9,3.88033473]
["bitfinex-derivatives","ETHF0:USTF0",1773464631467,3.794887,2091.9,2091.0,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464631665,3.794887,2091.9,2091.2,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464637471,3.794887,2092.1,2091.2,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464640475,3.794887,2092.1,2091.4,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464640876,3.794887,2092.2,2091.6,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464641675,3.794887,2091.9,2091.2,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464647281,3.794887,2092.3,2091.4,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464647481,3.794887,2092.1,2091.4,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464648982,3.794887,2092.1,2091.5,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464656779,3.794887,2092.1,2091.7,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464660393,3.794887,2092.4,2091.7,3.90743423]
["bitfinex-derivatives","ETHF0:USTF0",1773464661786,3.86589761,2091.9,2090.9,5.23080864]
["bitfinex-derivatives","ETHF0:USTF0",1773464661989,3.86589761,2091.9,2091.0,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1773464662792,3.86589761,2091.7,2091.0,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1773464663095,3.86589761,2091.7,2090.9,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1773464667598,3.86589761,2091.9,2091.0,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1773464667899,3.86589761,2091.7,2091.0,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1773464676002,3.86589761,2091.9,2091.0,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1773464682211,3.86589761,2091.9,2091.1,3.7310612]
["bitfinex-derivatives","ETHF0:USTF0",1773464687419,3.86589761,2091.9,2091.2,3.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1773464688913,3.86589761,2091.9,2090.9,3.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1773464689224,3.54890223,2091.7,2090.9,3.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1773464690320,3.54890223,2091.5,2090.9,3.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1773464690520,3.54890223,2091.8,2090.9,3.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1773464690716,9.74831272,2091.7,2090.9,3.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1773464691021,3.54890223,2091.7,2090.9,3.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1773464691823,3.69639965,2091.5,2090.8,24.88481901]
["bitfinex-derivatives","ETHF0:USTF0",1773464692018,3.69639965,2091.5,2090.8,3.65881901]
["bitfinex-derivatives","ETHF0:USTF0",1773464697721,3.69639965,2091.5,2090.2,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464697929,3.69639965,2091.2,2090.2,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464698129,3.96720607,2091.3,2090.2,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464698130,3.69639965,2091.0,2090.2,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464698325,3.69639965,2091.0,2090.3,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464698723,3.70185365,2091.0,2090.3,3.65754691]
["bitfinex-derivatives","ETHF0:USTF0",1773464701628,3.69639965,2091.2,2090.3,3.65754691]
["bitfinex-derivatives","ETHF0:USTF0",1773464701825,3.69639965,2091.4,2090.3,3.65754691]
["bitfinex-derivatives","ETHF0:USTF0",1773464702028,3.69639965,2091.4,2090.5,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464702227,3.69639965,2091.4,2090.7,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464702834,3.70180027,2091.4,2090.7,3.65331679]
["bitfinex-derivatives","ETHF0:USTF0",1773464738655,3.70180027,2091.4,2090.3,8.57389159]
["bitfinex-derivatives","ETHF0:USTF0",1773464738953,3.51457526,2091.1,2090.2,3.56940443]
["bitfinex-derivatives","ETHF0:USTF0",1773464739159,3.51457526,2091.1,2090.3,3.56940443]
["bitfinex-derivatives","ETHF0:USTF0",1773464739859,3.51457526,2091.1,2090.3,0.00545321]
["bitfinex-derivatives","ETHF0:USTF0",1773464742049,3.51457526,2090.9,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464742661,3.51457526,2090.9,2090.2,3.56940443]
["bitfinex-derivatives","ETHF0:USTF0",1773464743162,3.51457526,2090.9,2090.2,3.57292782]
["bitfinex-derivatives","ETHF0:USTF0",1773464743556,3.51457526,2090.9,2090.2,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1773464747563,3.51457526,2090.9,2090.2,3.53075358]
["bitfinex-derivatives","ETHF0:USTF0",1773464748863,3.51457526,2090.9,2090.2,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1773464749768,5.01648429,2090.9,2090.2,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1773464749963,3.43928663,2090.8,2090.2,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1773464750363,3.43928663,2090.8,2090.2,3.53075358]
["bitfinex-derivatives","ETHF0:USTF0",1773464751272,3.43928663,2090.8,2090.2,0.00352339]
["bitfinex-derivatives","ETHF0:USTF0",1773464751464,3.43928663,2090.8,2089.9,3.39872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464751761,3.47912581,2090.4,2089.9,3.39872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464751965,3.47912581,2090.4,2089.9,44.19872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464752668,3.47912581,2090.4,2089.9,44.20257229]
["bitfinex-derivatives","ETHF0:USTF0",1773464752863,3.47912581,2090.8,2090.0,3.39872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464758277,3.47912581,2090.4,2089.9,3.40257229]
["bitfinex-derivatives","ETHF0:USTF0",1773464760378,3.47912581,2090.4,2089.9,0.00384574]
["bitfinex-derivatives","ETHF0:USTF0",1773464760573,3.47912581,2090.4,2089.7,24.70172655]
["bitfinex-derivatives","ETHF0:USTF0",1773464760775,3.47912581,2090.4,2089.7,3.39872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464761572,3.47912581,2090.4,2089.7,3.40418304]
["bitfinex-derivatives","ETHF0:USTF0",1773464766484,3.47912581,2090.4,2089.9,3.39872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464771385,3.47912581,2090.4,2089.7,0.00545649]
["bitfinex-derivatives","ETHF0:USTF0",1773464771386,3.47912581,2090.4,2089.7,3.40418304]
["bitfinex-derivatives","ETHF0:USTF0",1773464773285,3.47912581,2090.4,2089.3,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1773464773286,3.47912581,2090.0,2089.3,1.50190903]
["bitfinex-derivatives","ETHF0:USTF0",1773464773486,3.47912581,2090.0,2089.6,3.39872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464774189,3.47912581,2090.0,2089.6,3.4034771]
["bitfinex-derivatives","ETHF0:USTF0",1773464776894,3.47912581,2090.0,2089.6,0.00475055]
["bitfinex-derivatives","ETHF0:USTF0",1773464779698,3.47912581,2090.0,2089.2,1.50190903]
["bitfinex-derivatives","ETHF0:USTF0",1773464779699,3.47912581,2090.0,2089.3,3.39872655]
["bitfinex-derivatives","ETHF0:USTF0",1773464779994,3.47912581,2090.0,2089.2,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1773464780795,3.47912581,2089.8,2089.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1773464780996,3.48423214,2089.8,2089.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1773464781187,3.48423214,2089.8,2089.2,3.47542091]
["bitfinex-derivatives","ETHF0:USTF0",1773464781795,3.48423214,2089.8,2089.3,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464788202,3.48423214,2089.8,2089.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1773464789597,4.98614117,2089.8,2089.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1773464789804,3.28792664,2089.7,2088.9,25.13173312]
["bitfinex-derivatives","ETHF0:USTF0",1773464790102,3.28792664,2089.7,2088.9,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1773464790299,3.28792664,2089.7,2088.9,62.461]
["bitfinex-derivatives","ETHF0:USTF0",1773464790504,3.28792664,2089.7,2089.1,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464790699,3.28792664,2089.7,2089.1,3.47492148]
["bitfinex-derivatives","ETHF0:USTF0",1773464791209,3.28792664,2089.7,2089.1,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1773464791702,3.28792664,2089.7,2089.1,3.47492148]
["bitfinex-derivatives","ETHF0:USTF0",1773464797101,3.28792664,2089.7,2089.1,4.97683051]
["bitfinex-derivatives","ETHF0:USTF0",1773464797307,3.29303297,2089.8,2089.4,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464798208,3.28792664,2090.3,2089.6,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464799312,3.29350911,2090.3,2089.6,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464800504,3.29350911,2090.3,2089.8,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464800710,0.00558247,2090.3,2089.8,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464801104,3.29350911,2090.3,2089.8,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464803017,3.29350911,2090.3,2089.5,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464803219,3.29350911,2090.3,2089.5,4.97264215]
["bitfinex-derivatives","ETHF0:USTF0",1773464803417,3.29350911,2090.3,2089.6,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464803813,3.29350911,2090.3,2089.8,3.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1773464806421,0.00173673,2090.3,2090.0,3.37628479]
["bitfinex-derivatives","ETHF0:USTF0",1773464807210,1.74383776,2090.9,2089.4,22.07726]
["bitfinex-derivatives","ETHF0:USTF0",1773464807211,3.40654454,2090.9,2090.2,3.37628479]
["bitfinex-derivatives","ETHF0:USTF0",1773464808215,3.41018787,2090.9,2090.2,3.37628479]
["bitfinex-derivatives","ETHF0:USTF0",1773464808421,3.41018787,2090.9,2090.3,4.87819382]
["bitfinex-derivatives","ETHF0:USTF0",1773464808618,0.00364333,2090.9,2090.6,3.37628479]
["bitfinex-derivatives","ETHF0:USTF0",1773464808814,3.40654454,2091.1,2090.6,3.38141526]
["bitfinex-derivatives","ETHF0:USTF0",1773464809418,3.40654454,2091.1,2090.6,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1773464809813,3.41062303,2091.1,2090.6,3.38141526]
["bitfinex-derivatives","ETHF0:USTF0",1773464810220,3.40654454,2091.5,2090.6,3.38141526]
["bitfinex-derivatives","ETHF0:USTF0",1773464811219,3.41257553,2091.5,2090.6,3.38141526]
["bitfinex-derivatives","ETHF0:USTF0",1773464822435,3.41257553,2091.5,2090.7,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464825735,0.23897,2092.0,2090.7,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464825736,3.2343714,2092.0,2090.9,1.50127305]
["bitfinex-derivatives","ETHF0:USTF0",1773464826032,3.2343714,2092.0,2091.0,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464826733,3.2401286,2092.0,2091.0,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464828331,3.2401286,2092.0,2091.2,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464829838,0.0057572,2092.0,2091.3,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464833838,0.0057572,2092.0,2091.5,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464834442,3.2343714,2092.5,2091.5,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464835537,3.23958353,2092.5,2091.5,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464837643,0.00521213,2092.5,2091.7,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464837839,3.23958353,2092.5,2091.7,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464844652,0.00521213,2092.5,2091.7,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464845149,3.21031604,2092.5,2091.7,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464845850,0.00521213,2092.5,2091.7,3.21467494]
["bitfinex-derivatives","ETHF0:USTF0",1773464847046,3.20510391,2092.8,2091.9,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464848251,3.21115526,2092.8,2091.9,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464857756,3.45003526,2092.8,2091.9,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464857963,3.20510391,2092.6,2091.5,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464858362,3.20510391,2092.4,2091.5,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464860162,2.97652408,2092.8,2092.3,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464860367,2.60616077,2093.5,2092.3,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464860668,2.60616077,2093.3,2092.3,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464861267,2.61139537,2093.3,2092.3,3.18506122]
["bitfinex-derivatives","ETHF0:USTF0",1773464863567,0.0052346,2093.3,2092.3,3.18506122]
["bitfinex-derivatives","ETHF0:USTF0",1773464864673,0.0052346,2093.3,2092.5,3.17968976]
["bitfinex-derivatives","ETHF0:USTF0",1773464870276,0.0052346,2093.3,2092.7,3.369638]
["bitfinex-derivatives","ETHF0:USTF0",1773464870673,2.73426863,2093.3,2092.7,3.369638]
["bitfinex-derivatives","ETHF0:USTF0",1773464873568,2.73426863,2093.3,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464873772,2.474964,2093.3,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464874373,0.0052346,2093.3,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464875276,0.0052346,2093.3,2092.4,3.6580964]
["bitfinex-derivatives","ETHF0:USTF0",1773464879479,2.16272588,2093.3,2092.4,3.6580964]
["bitfinex-derivatives","ETHF0:USTF0",1773464880678,2.16272588,2093.3,2092.6,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464881679,2.16272588,2093.3,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464882981,0.0052346,2093.3,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464884196,2.14496047,2093.3,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464886483,0.0052346,2093.3,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464886683,2.07007471,2093.3,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464887690,2.07007471,2093.3,2092.6,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464892589,2.07007471,2093.3,2092.6,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464893590,1.49798856,2093.2,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464893790,2.02639116,2093.1,2092.4,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464896099,1.49798856,2093.0,2092.2,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464896302,2.34752216,2092.9,2092.2,3.4191764]
["bitfinex-derivatives","ETHF0:USTF0",1773464897196,2.34752216,2092.9,2092.2,3.42464279]
["bitfinex-derivatives","ETHF0:USTF0",1773464904902,2.33055245,2093.1,2092.2,3.42464279]
["bitfinex-derivatives","ETHF0:USTF0",1773464905103,2.33055245,2093.1,2092.3,3.45629844]
["bitfinex-derivatives","ETHF0:USTF0",1773464907008,2.21461798,2093.3,2092.5,3.45629844]
["bitfinex-derivatives","ETHF0:USTF0",1773464910008,2.19868379,2093.0,2092.2,3.46176483]
["bitfinex-derivatives","ETHF0:USTF0",1773464910210,2.19371534,2092.9,2092.2,3.46176483]
["bitfinex-derivatives","ETHF0:USTF0",1773464910813,1.49798856,2092.7,2092.2,3.46176483]
["bitfinex-derivatives","ETHF0:USTF0",1773464911008,2.20290043,2092.6,2092.2,3.46176483]
["bitfinex-derivatives","ETHF0:USTF0",1773464917914,2.20290043,2092.6,2092.0,3.45629844]
["bitfinex-derivatives","ETHF0:USTF0",1773464918815,2.20290043,2092.6,2092.0,3.46207063]
["bitfinex-derivatives","ETHF0:USTF0",1773464922219,2.14860325,2092.4,2091.8,2.82553702]
["bitfinex-derivatives","ETHF0:USTF0",1773464923114,2.14860325,2092.4,2091.8,2.82917589]
["bitfinex-derivatives","ETHF0:USTF0",1773464923816,2.77759572,2092.9,2092.1,3.45629844]
["bitfinex-derivatives","ETHF0:USTF0",1773464924014,2.77759572,2092.8,2092.1,3.45629844]
["bitfinex-derivatives","ETHF0:USTF0",1773464932016,2.79284114,2093.0,2092.1,3.45629844]
["bitfinex-derivatives","ETHF0:USTF0",1773464932220,2.79284114,2093.0,2092.2,3.20231289]
["bitfinex-derivatives","ETHF0:USTF0",1773464941017,2.79284114,2093.0,2092.1,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1773464941219,2.77640078,2092.8,2092.1,3.20231289]
["bitfinex-derivatives","ETHF0:USTF0",1773464942927,2.77640078,2092.8,2091.8,3.20595176]
["bitfinex-derivatives","ETHF0:USTF0",1773464943122,2.75142249,2092.6,2091.8,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1773464943322,2.74683528,2092.4,2091.8,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1773464945929,2.74683528,2092.4,2091.8,3.20595176]
["bitfinex-derivatives","ETHF0:USTF0",1773464949034,2.74683528,2092.4,2091.8,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1773464950234,2.74683528,2092.4,2091.8,3.20595176]
["bitfinex-derivatives","ETHF0:USTF0",1773464953027,2.74683528,2092.4,2091.8,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1773464954440,3.21096199,2092.2,2091.4,3.20231289]
["bitfinex-derivatives","ETHF0:USTF0",1773464955440,3.21096199,2092.2,2091.4,3.20576027]
["bitfinex-derivatives","ETHF0:USTF0",1773464969046,3.13896058,2092.5,2091.4,3.20576027]
["bitfinex-derivatives","ETHF0:USTF0",1773464969450,3.13896058,2092.5,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773464969641,3.13896058,2092.5,2091.6,3.16882817]
["bitfinex-derivatives","ETHF0:USTF0",1773464970951,3.13896058,2092.3,2091.6,3.16882817]
["bitfinex-derivatives","ETHF0:USTF0",1773464983263,3.13896058,2092.8,2091.9,3.16882817]
["bitfinex-derivatives","ETHF0:USTF0",1773464983455,9.26596344,2092.7,2091.9,3.16882817]
["bitfinex-derivatives","ETHF0:USTF0",1773464983656,3.13896058,2092.7,2091.9,3.16882817]
["bitfinex-derivatives","ETHF0:USTF0",1773464986062,3.13896058,2093.0,2091.9,3.16882817]
["bitfinex-derivatives","ETHF0:USTF0",1773464986262,3.3228162,2092.8,2091.9,3.16882817]
["bitfinex-derivatives","ETHF0:USTF0",1773464991569,3.3228162,2092.8,2092.1,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773464998068,3.08771609,2093.1,2092.3,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773464998269,3.08771609,2093.0,2092.4,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773464999270,3.08771609,2093.2,2092.6,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465010978,0.0052346,2093.3,2092.6,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465011281,3.09295069,2093.3,2092.6,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465013782,3.08771609,2093.7,2093.0,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465014887,3.09386094,2093.7,2093.0,3.04006068]
["bitfinex-derivatives","ETHF0:USTF0",1773465017286,3.08771609,2093.3,2092.7,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465018490,3.08771609,2093.3,2092.7,3.03924717]
["bitfinex-derivatives","ETHF0:USTF0",1773465018884,3.08771609,2093.3,2092.5,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465018885,3.08771609,2092.9,2092.5,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465019091,3.08771609,2092.7,2092.0,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465019592,3.08771609,2092.7,2092.2,3.03426497]
["bitfinex-derivatives","ETHF0:USTF0",1773465020184,3.08771609,2092.7,2092.2,3.0382028]
["bitfinex-derivatives","ETHF0:USTF0",1773465024090,3.08771609,2092.7,2092.2,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1773465025494,3.18575425,2093.1,2092.2,3.41324105]
["bitfinex-derivatives","ETHF0:USTF0",1773465026092,3.18575425,2092.9,2092.2,3.41324105]
["bitfinex-derivatives","ETHF0:USTF0",1773465029593,3.18575425,2092.7,2092.2,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1773465029794,3.18575425,2092.7,2092.0,3.40930322]
["bitfinex-derivatives","ETHF0:USTF0",1773465030885,3.18575425,2092.7,2092.0,3.41464015]
["bitfinex-derivatives","ETHF0:USTF0",1773465041908,3.18575425,2092.9,2092.0,3.41464015]
["bitfinex-derivatives","ETHF0:USTF0",1773465045414,3.18575425,2092.9,2092.1,3.40930322]
["bitfinex-derivatives","ETHF0:USTF0",1773465050021,3.18575425,2092.9,2092.2,3.08277086]
["bitfinex-derivatives","ETHF0:USTF0",1773465056723,3.18223453,2093.2,2092.2,3.08277086]
["bitfinex-derivatives","ETHF0:USTF0",1773465056924,3.18223453,2093.0,2092.2,3.08277086]
["bitfinex-derivatives","ETHF0:USTF0",1773465075838,3.18223453,2093.2,2092.2,3.08277086]
["bitfinex-derivatives","ETHF0:USTF0",1773465077438,3.18223453,2093.7,2093.2,3.17733684]
["bitfinex-derivatives","ETHF0:USTF0",1773465077741,3.18223453,2093.7,2093.0,3.17733684]
["bitfinex-derivatives","ETHF0:USTF0",1773465077742,3.17608968,2093.7,2093.0,3.17733684]
["bitfinex-derivatives","ETHF0:USTF0",1773465078045,3.17608968,2093.7,2093.1,24.90833684]
["bitfinex-derivatives","ETHF0:USTF0",1773465078644,3.18138407,2093.7,2093.1,24.57133684]
["bitfinex-derivatives","ETHF0:USTF0",1773465079036,3.18138407,2093.7,2093.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1773465079241,3.18138407,2093.7,2093.2,3.17733684]
["bitfinex-derivatives","ETHF0:USTF0",1773465084749,3.18138407,2093.7,2093.1,24.73288883]
["bitfinex-derivatives","ETHF0:USTF0",1773465085052,3.18138407,2093.7,2093.2,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1773465085351,3.18138407,2093.7,2093.1,3.33888883]
["bitfinex-derivatives","ETHF0:USTF0",1773465085551,3.18138407,2093.7,2093.2,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1773465088850,3.18138407,2093.7,2093.2,25.00188883]
["bitfinex-derivatives","ETHF0:USTF0",1773465089752,3.18138407,2093.7,2093.2,3.33888883]
["bitfinex-derivatives","ETHF0:USTF0",1773465090551,3.18138407,2093.7,2092.7,3.33888883]
["bitfinex-derivatives","ETHF0:USTF0",1773465090753,3.38798245,2093.6,2092.5,25.13288883]
["bitfinex-derivatives","ETHF0:USTF0",1773465090952,3.38798245,2093.6,2092.6,3.33888883]
["bitfinex-derivatives","ETHF0:USTF0",1773465092450,3.38798245,2093.2,2092.3,3.33888883]
["bitfinex-derivatives","ETHF0:USTF0",1773465111165,3.38798245,2093.2,2092.4,3.46079167]
["bitfinex-derivatives","ETHF0:USTF0",1773465113759,3.43821849,2093.0,2092.4,3.46079167]
["bitfinex-derivatives","ETHF0:USTF0",1773465126386,3.43821849,2093.0,2092.2,3.46079167]
["bitfinex-derivatives","ETHF0:USTF0",1773465145506,3.43821849,2093.0,2092.3,3.14932867]
["bitfinex-derivatives","ETHF0:USTF0",1773465148509,3.43821849,2093.0,2092.5,3.14932867]
["bitfinex-derivatives","ETHF0:USTF0",1773465159314,3.34483697,2093.2,2092.5,3.14932867]
["bitfinex-derivatives","ETHF0:USTF0",1773465159517,5.97050061,2093.1,2092.5,3.14932867]
["bitfinex-derivatives","ETHF0:USTF0",1773465160110,9.31533758,2093.1,2092.5,3.14932867]
["bitfinex-derivatives","ETHF0:USTF0",1773465160412,3.34483697,2093.1,2092.5,3.14932867]
["bitfinex-derivatives","ETHF0:USTF0",1773465169320,3.36937366,2093.3,2092.7,3.18149981]
["bitfinex-derivatives","ETHF0:USTF0",1773465180434,3.24256051,2093.6,2092.7,3.18149981]
["bitfinex-derivatives","ETHF0:USTF0",1773465180629,5.96487147,2093.5,2092.7,3.18149981]
["bitfinex-derivatives","ETHF0:USTF0",1773465180829,9.20743198,2093.5,2092.7,3.18149981]
["bitfinex-derivatives","ETHF0:USTF0",1773465181028,3.24256051,2093.5,2092.7,3.18149981]
["bitfinex-derivatives","ETHF0:USTF0",1773465186233,3.2478549,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465189630,0.00529439,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465189833,3.2478549,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465210445,0.00529439,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465213147,3.13437468,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465218350,0.00529439,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465221054,3.13437468,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465223550,0.00529439,2093.7,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465224247,3.12908029,2093.8,2092.9,3.39021784]
["bitfinex-derivatives","ETHF0:USTF0",1773465225055,3.12908029,2093.8,2093.1,3.35250092]
["bitfinex-derivatives","ETHF0:USTF0",1773465225256,0.00341142,2093.8,2093.3,3.35250092]
["bitfinex-derivatives","ETHF0:USTF0",1773465226357,3.12908029,2094.0,2093.3,3.35250092]
["bitfinex-derivatives","ETHF0:USTF0",1773465227255,0.00565727,2094.0,2093.3,3.35250092]
["bitfinex-derivatives","ETHF0:USTF0",1773465227458,3.12878164,2094.2,2093.3,3.35250092]
["bitfinex-derivatives","ETHF0:USTF0",1773465228357,3.13319437,2094.2,2093.3,3.35250092]
["bitfinex-derivatives","ETHF0:USTF0",1773465229561,3.13319437,2094.2,2093.4,25.08079379]
["bitfinex-derivatives","ETHF0:USTF0",1773465229861,3.13319437,2094.2,2093.4,3.12279379]
["bitfinex-derivatives","ETHF0:USTF0",1773465230057,3.13319437,2094.2,2093.1,3.12279379]
["bitfinex-derivatives","ETHF0:USTF0",1773465230263,3.12878164,2094.0,2093.2,3.12279379]
["bitfinex-derivatives","ETHF0:USTF0",1773465241471,3.39634876,2093.8,2093.1,3.20941831]
["bitfinex-derivatives","ETHF0:USTF0",1773465246368,3.39634876,2093.8,2092.9,3.20941831]
["bitfinex-derivatives","ETHF0:USTF0",1773465246673,3.40048001,2093.6,2092.9,3.20941831]
["bitfinex-derivatives","ETHF0:USTF0",1773465252579,3.40048001,2093.6,2093.0,3.20941831]
["bitfinex-derivatives","ETHF0:USTF0",1773465256282,3.40048001,2093.6,2092.8,3.20941831]
["bitfinex-derivatives","ETHF0:USTF0",1773465260283,3.40048001,2093.4,2092.7,3.20941831]
["bitfinex-derivatives","ETHF0:USTF0",1773465268596,3.09974932,2093.2,2092.7,3.20941831]
["bitfinex-derivatives","ETHF0:USTF0",1773465269096,3.09974932,2093.2,2092.4,3.13545253]
["bitfinex-derivatives","ETHF0:USTF0",1773465275803,3.09974932,2093.0,2092.4,3.13545253]
["bitfinex-derivatives","ETHF0:USTF0",1773465291704,3.96200284,2093.4,2092.2,3.31816803]
["bitfinex-derivatives","ETHF0:USTF0",1773465291705,3.349718,2092.8,2092.2,3.31816803]
["bitfinex-derivatives","ETHF0:USTF0",1773465296306,3.96200284,2093.3,2092.2,3.31816803]
["bitfinex-derivatives","ETHF0:USTF0",1773465296511,3.349718,2093.2,2092.4,3.31816803]
["bitfinex-derivatives","ETHF0:USTF0",1773465300810,3.349718,2093.0,2092.4,3.31816803]
["bitfinex-derivatives","ETHF0:USTF0",1773465301014,3.349718,2093.0,2092.2,3.31816803]
["bitfinex-derivatives","ETHF0:USTF0",1773465302112,3.349718,2092.8,2092.0,3.32350496]
["bitfinex-derivatives","ETHF0:USTF0",1773465302314,3.349718,2092.6,2092.0,3.32350496]
["bitfinex-derivatives","ETHF0:USTF0",1773465302514,3.3544733,2092.6,2092.0,3.32350496]
["bitfinex-derivatives","ETHF0:USTF0",1773465303210,0.0047553,2092.6,2092.0,3.32350496]
["bitfinex-derivatives","ETHF0:USTF0",1773465307310,3.3544733,2092.6,2092.0,3.32350496]
["bitfinex-derivatives","ETHF0:USTF0",1773465307709,3.3544733,2092.6,2092.0,0.00533693]
["bitfinex-derivatives","ETHF0:USTF0",1773465307913,3.3544733,2092.6,2091.8,3.31816803]
["bitfinex-derivatives","ETHF0:USTF0",1773465308817,3.3544733,2092.6,2091.8,3.32174821]
["bitfinex-derivatives","ETHF0:USTF0",1773465313617,3.3544733,2092.6,2091.8,0.00358018]
["bitfinex-derivatives","ETHF0:USTF0",1773465313923,3.3544733,2092.6,2091.8,3.32174821]
["bitfinex-derivatives","ETHF0:USTF0",1773465324031,0.0047553,2092.6,2091.8,3.32174821]
["bitfinex-derivatives","ETHF0:USTF0",1773465324930,7.743,2093.0,2091.8,3.32174821]
["bitfinex-derivatives","ETHF0:USTF0",1773465325232,3.18107823,2092.9,2091.8,3.32174821]
["bitfinex-derivatives","ETHF0:USTF0",1773465325825,3.18107823,2092.9,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465326022,3.18665395,2092.9,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465352254,9.36187689,2092.8,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465352453,3.38359125,2092.8,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465352951,3.38916697,2092.9,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465354149,5.98469959,2092.8,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465354354,9.36829084,2092.8,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465354552,3.38359125,2092.8,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465355653,3.38359125,2092.7,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465367861,3.38916697,2092.9,2092.0,3.16819268]
["bitfinex-derivatives","ETHF0:USTF0",1773465368056,5.98648157,2092.8,2092.2,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465368256,3.38916697,2092.9,2092.2,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465368460,0.00557572,2092.9,2092.4,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465374161,3.38916697,2092.9,2092.4,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465378066,0.00557572,2092.9,2092.4,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465378267,3.38359125,2093.1,2092.4,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465379170,3.38889956,2093.1,2092.4,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465383375,3.11048609,2092.9,2092.4,3.21371106]
["bitfinex-derivatives","ETHF0:USTF0",1773465392580,3.11048609,2092.7,2092.2,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465393186,4.60960991,2092.8,2092.2,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465393885,3.11048609,2092.7,2092.2,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465397183,1.49912382,2092.8,2092.2,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465397383,4.60960991,2092.8,2092.2,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465397580,3.11048609,2092.5,2092.1,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465398189,3.11048609,2092.5,2091.9,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465402591,3.11048609,2092.3,2091.9,3.13024944]
["bitfinex-derivatives","ETHF0:USTF0",1773465402787,3.11048609,2092.3,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465403787,3.11048609,2092.9,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465403993,3.11048609,2092.6,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465405887,1.49912382,2092.3,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465406088,3.11048609,2092.2,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465406995,4.81997736,2092.4,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465407293,3.32085354,2092.3,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465409893,3.32085354,2092.5,2091.8,3.13382962]
["bitfinex-derivatives","ETHF0:USTF0",1773465430614,3.32085354,2092.5,2091.6,3.3061864]
["bitfinex-derivatives","ETHF0:USTF0",1773465430914,3.35494979,2092.3,2091.6,3.3061864]
["bitfinex-derivatives","ETHF0:USTF0",1773465431717,3.35494979,2092.3,2091.6,3.31034111]
["bitfinex-derivatives","ETHF0:USTF0",1773465433519,3.35494979,2092.2,2091.4,3.3061864]
["bitfinex-derivatives","ETHF0:USTF0",1773465433721,3.35494979,2092.0,2091.2,3.3061864]
["bitfinex-derivatives","ETHF0:USTF0",1773465434410,3.35494979,2092.0,2091.1,1.29552171]
["bitfinex-derivatives","ETHF0:USTF0",1773465434609,3.35494979,2091.8,2091.1,4.60170811]
["bitfinex-derivatives","ETHF0:USTF0",1773465434811,3.35494979,2091.8,2091.1,1.29552171]
["bitfinex-derivatives","ETHF0:USTF0",1773465435011,3.35494979,2091.8,2091.1,1.30159807]
["bitfinex-derivatives","ETHF0:USTF0",1773465435419,3.35494979,2091.8,2091.1,0.00607636]
["bitfinex-derivatives","ETHF0:USTF0",1773465436619,3.35494979,2091.8,2090.7,3.3061864]
["bitfinex-derivatives","ETHF0:USTF0",1773465437019,3.35494979,2091.8,2090.9,3.3061864]
["bitfinex-derivatives","ETHF0:USTF0",1773465437720,3.35494979,2091.8,2090.9,3.31016334]
["bitfinex-derivatives","ETHF0:USTF0",1773465460435,3.35494979,2091.8,2090.9,0.00397694]
["bitfinex-derivatives","ETHF0:USTF0",1773465460629,3.48589798,2091.6,2090.9,0.00397694]
["bitfinex-derivatives","ETHF0:USTF0",1773465460829,3.49137239,2091.6,2090.9,0.00397694]
["bitfinex-derivatives","ETHF0:USTF0",1773465465841,3.48589798,2091.4,2090.5,3.26150298]
["bitfinex-derivatives","ETHF0:USTF0",1773465466641,3.48589798,2091.4,2090.5,3.26541461]
["bitfinex-derivatives","ETHF0:USTF0",1773465468447,3.48589798,2091.4,2090.2,3.56702466]
["bitfinex-derivatives","ETHF0:USTF0",1773465468448,3.45671727,2091.2,2090.2,3.56702466]
["bitfinex-derivatives","ETHF0:USTF0",1773465468749,3.45671727,2091.0,2090.2,3.56702466]
["bitfinex-derivatives","ETHF0:USTF0",1773465468948,3.45671727,2091.0,2090.4,3.56702466]
["bitfinex-derivatives","ETHF0:USTF0",1773465469347,3.45671727,2091.0,2090.2,3.56702466]
["bitfinex-derivatives","ETHF0:USTF0",1773465469547,3.45671727,2091.0,2090.2,3.57308527]
["bitfinex-derivatives","ETHF0:USTF0",1773465469845,3.45671727,2091.0,2090.2,44.37308527]
["bitfinex-derivatives","ETHF0:USTF0",1773465470345,3.45671727,2091.0,2090.2,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1773465471348,3.45671727,2091.0,2090.2,3.31888792]
["bitfinex-derivatives","ETHF0:USTF0",1773465475652,3.50556601,2090.9,2090.2,3.31888792]
["bitfinex-derivatives","ETHF0:USTF0",1773465479254,3.50556601,2090.9,2090.2,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1773465479552,3.50556601,2090.9,2090.2,3.31888792]
["bitfinex-derivatives","ETHF0:USTF0",1773465479854,3.50556601,2090.9,2090.2,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1773465480551,3.50556601,2090.7,2090.2,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1773465481257,1.50179783,2090.6,2090.2,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1773465481456,3.50556601,2090.5,2089.8,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465481854,3.50556601,2090.9,2090.0,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465482249,3.50556601,2090.9,2090.2,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465482453,3.50556601,2090.9,2090.2,3.31855261]
["bitfinex-derivatives","ETHF0:USTF0",1773465483852,3.50556601,2091.0,2090.2,3.31855261]
["bitfinex-derivatives","ETHF0:USTF0",1773465484054,3.50556601,2091.0,2090.4,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465487358,3.50556601,2091.3,2090.4,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465490260,3.50556601,2091.1,2090.3,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465492362,3.50556601,2091.1,2090.4,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465495462,3.50556601,2091.4,2090.8,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465496360,3.50556601,2091.5,2090.8,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465500868,3.50556601,2091.5,2090.6,3.31282731]
["bitfinex-derivatives","ETHF0:USTF0",1773465509463,3.50556601,2091.5,2090.9,1.50179783]
["bitfinex-derivatives","ETHF0:USTF0",1773465509666,3.50556601,2091.5,2091.0,3.47396042]
["bitfinex-derivatives","ETHF0:USTF0",1773465510672,0.00547441,2091.6,2091.0,3.47396042]
["bitfinex-derivatives","ETHF0:USTF0",1773465510872,0.00547441,2091.6,2091.2,3.47396042]
["bitfinex-derivatives","ETHF0:USTF0",1773465511074,3.56668805,2091.7,2091.2,3.47396042]
["bitfinex-derivatives","ETHF0:USTF0",1773465511968,3.57074899,2091.7,2091.2,3.47396042]
["bitfinex-derivatives","ETHF0:USTF0",1773465514379,3.56668805,2091.3,2090.8,3.47396042]
["bitfinex-derivatives","ETHF0:USTF0",1773465515172,3.56668805,2091.5,2090.8,3.47396042]
["bitfinex-derivatives","ETHF0:USTF0",1773465530494,3.56668805,2091.5,2090.6,3.44342556]
["bitfinex-derivatives","ETHF0:USTF0",1773465554612,3.56668805,2091.5,2090.8,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465555607,3.37931404,2091.6,2090.8,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465557206,3.37931404,2091.6,2091.0,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465559914,3.38337498,2091.7,2091.0,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465564813,0.00406094,2091.7,2091.0,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465565018,3.54579136,2091.9,2091.0,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465565918,0.00604314,2091.9,2091.0,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465571022,3.5518345,2091.9,2091.0,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465571619,0.00604314,2091.9,2091.0,3.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1773465574524,0.00604314,2091.9,2091.1,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1773465574729,0.00604314,2091.9,2091.2,3.33924062]
["bitfinex-derivatives","ETHF0:USTF0",1773465574935,3.54579136,2092.2,2091.3,3.33924062]
["bitfinex-derivatives","ETHF0:USTF0",1773465575132,3.54579136,2092.2,2091.5,3.33924062]
["bitfinex-derivatives","ETHF0:USTF0",1773465575828,3.54936236,2092.2,2091.5,3.33924062]
["bitfinex-derivatives","ETHF0:USTF0",1773465581027,3.54936236,2092.2,2091.0,3.33924062]
["bitfinex-derivatives","ETHF0:USTF0",1773465581231,3.54579136,2092.0,2091.0,3.33924062]
["bitfinex-derivatives","ETHF0:USTF0",1773465585643,3.54579136,2092.0,2091.0,3.5839794]
["bitfinex-derivatives","ETHF0:USTF0",1773465590047,3.54579136,2092.0,2091.0,3.33924062]
["bitfinex-derivatives","ETHF0:USTF0",1773465595747,3.54579136,2092.0,2090.9,62.54454485]
["bitfinex-derivatives","ETHF0:USTF0",1773465595748,3.54579136,2092.0,2091.2,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465598154,3.54579136,2092.0,2091.3,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465598548,3.5373438,2092.1,2091.3,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465599254,3.5373438,2092.1,2091.4,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1773465599454,3.5373438,2092.1,2091.5,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465599954,3.5043438,2092.1,2091.5,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465604251,1.50006889,2091.8,2091.2,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465604455,3.5373438,2091.5,2091.0,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465604751,3.5373438,2091.9,2091.0,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465604960,3.5373438,2091.9,2091.2,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465607051,3.5373438,2091.9,2091.0,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465610658,3.5373438,2091.7,2091.0,3.45386921]
["bitfinex-derivatives","ETHF0:USTF0",1773465620765,3.5373438,2091.7,2091.0,25.12186921]
["bitfinex-derivatives","ETHF0:USTF0",1773465624569,3.5373438,2091.7,2091.1,3.35376891]
["bitfinex-derivatives","ETHF0:USTF0",1773465637583,3.33337847,2091.9,2091.1,3.35376891]
["bitfinex-derivatives","ETHF0:USTF0",1773465654901,3.33337847,2091.9,2091.2,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465673008,3.38182106,2092.1,2091.2,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465676319,0.003571,2092.2,2091.2,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465676521,0.003571,2092.2,2091.4,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465677122,3.38539206,2092.2,2091.4,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465677513,3.38539206,2092.2,2091.6,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465679118,3.38182106,2092.4,2091.6,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465680120,3.38660101,2092.4,2091.6,3.38682703]
["bitfinex-derivatives","ETHF0:USTF0",1773465681226,11.56558327,2092.9,2091.7,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465681227,3.51535349,2092.6,2091.7,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465682323,3.51897942,2092.6,2091.7,3.46873928]
["bitfinex-derivatives","ETHF0:USTF0",1773465683721,3.51897942,2092.6,2092.0,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465683722,0.00362593,2092.6,2092.0,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465683925,3.51535349,2092.8,2092.0,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465684321,3.51535349,2092.8,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773465684628,3.51535349,2092.8,2092.2,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465685127,3.51966292,2092.8,2092.2,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465687031,3.51966292,2092.8,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773465687531,3.51966292,2092.8,2091.9,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465687933,3.75854292,2092.8,2091.7,25.66873928]
["bitfinex-derivatives","ETHF0:USTF0",1773465690029,3.75854292,2092.8,2091.8,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465695436,3.51535349,2092.6,2091.8,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465704336,3.51535349,2092.6,2091.7,40.80480008]
["bitfinex-derivatives","ETHF0:USTF0",1773465704841,3.51535349,2092.6,2091.7,44.26873928]
["bitfinex-derivatives","ETHF0:USTF0",1773465705043,3.51535349,2092.6,2091.8,3.4639392]
["bitfinex-derivatives","ETHF0:USTF0",1773465714853,3.51535349,2092.6,2091.7,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1773465715058,3.37075329,2092.4,2091.7,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1773465715258,3.37075329,2092.4,2091.7,3.40201496]
["bitfinex-derivatives","ETHF0:USTF0",1773465733666,7.35064599,2092.8,2092.3,3.39721488]
["bitfinex-derivatives","ETHF0:USTF0",1773465733871,3.37506272,2092.8,2092.3,3.39721488]
["bitfinex-derivatives","ETHF0:USTF0",1773465734766,3.37506272,2092.8,2092.1,3.39721488]
["bitfinex-derivatives","ETHF0:USTF0",1773465734969,3.37506272,2092.8,2091.7,3.40201496]
["bitfinex-derivatives","ETHF0:USTF0",1773465734970,3.37075329,2092.5,2091.7,3.40201496]
["bitfinex-derivatives","ETHF0:USTF0",1773465738972,3.37075329,2092.5,2091.7,3.63782825]
["bitfinex-derivatives","ETHF0:USTF0",1773465741072,3.55629828,2092.2,2091.7,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1773465741274,3.55629828,2092.2,2091.5,44.26632038]
["bitfinex-derivatives","ETHF0:USTF0",1773465741474,3.55629828,2092.2,2091.6,3.46632038]
["bitfinex-derivatives","ETHF0:USTF0",1773465742274,3.55629828,2092.2,2091.6,3.47244183]
["bitfinex-derivatives","ETHF0:USTF0",1773465744374,3.55629828,2092.2,2091.6,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1773465747777,3.55629828,2092.2,2091.6,3.47244183]
["bitfinex-derivatives","ETHF0:USTF0",1773465748376,3.55629828,2092.2,2091.6,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1773465772787,3.55629828,2092.2,2091.6,3.24631228]
["bitfinex-derivatives","ETHF0:USTF0",1773465772986,3.55629828,2092.2,2091.6,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1773465773188,3.44202858,2092.0,2091.2,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465773694,3.44202858,2092.0,2091.3,44.04019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465774099,3.44202858,2092.0,2091.3,44.04508132]
["bitfinex-derivatives","ETHF0:USTF0",1773465774295,3.44202858,2092.0,2091.4,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465774495,3.44202858,2092.0,2091.5,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465775900,3.44202858,2092.2,2091.7,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465776094,3.44202858,2092.4,2091.7,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465780805,3.44202858,2092.7,2091.7,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465781102,3.44202858,2092.5,2091.7,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465783195,0.00430943,2092.8,2091.7,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465783402,3.44202858,2093.3,2092.8,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465783599,5.95013004,2094.0,2092.8,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465783895,3.44202858,2093.8,2092.8,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465784100,3.44202858,2093.6,2092.8,3.24019083]
["bitfinex-derivatives","ETHF0:USTF0",1773465784299,3.4466054,2093.6,2092.8,3.24533614]
["bitfinex-derivatives","ETHF0:USTF0",1773465789309,3.4466054,2093.6,2092.8,0.00514531]
["bitfinex-derivatives","ETHF0:USTF0",1773465789508,3.4466054,2093.6,2092.8,3.24533614]
["bitfinex-derivatives","ETHF0:USTF0",1773465793105,2.71248144,2093.7,2092.8,3.24533614]
["bitfinex-derivatives","ETHF0:USTF0",1773465793314,0.23871,2094.3,2093.1,3.55440239]
["bitfinex-derivatives","ETHF0:USTF0",1773465793611,0.00552417,2094.0,2093.1,3.55440239]
["bitfinex-derivatives","ETHF0:USTF0",1773465794313,0.01043563,2094.0,2093.1,3.55440239]
["bitfinex-derivatives","ETHF0:USTF0",1773465794508,0.00652733,2093.9,2093.1,3.55440239]
["bitfinex-derivatives","ETHF0:USTF0",1773465799209,0.00491146,2094.0,2092.8,22.67714531]
["bitfinex-derivatives","ETHF0:USTF0",1773465799210,1.73802145,2093.8,2092.8,0.00514531]
["bitfinex-derivatives","ETHF0:USTF0",1773465799714,7.632,2093.7,2092.8,3.57564916]
["bitfinex-derivatives","ETHF0:USTF0",1773465802612,0.00491146,2094.0,2092.8,3.57564916]
["bitfinex-derivatives","ETHF0:USTF0",1773465805208,0.00491146,2094.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773465805414,0.00491146,2094.0,2093.0,3.58967044]
["bitfinex-derivatives","ETHF0:USTF0",1773465810726,0.00491146,2094.0,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773465810929,0.00491146,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465812124,5.90735923,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465812323,0.00491146,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465814127,5.91192881,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465814322,5.90701735,2093.9,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465814527,0.00491146,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465815723,5.91895367,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465815923,5.91404221,2093.9,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465816121,0.00491146,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465817518,5.91870485,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465817720,5.91379339,2093.9,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465817921,0.00491146,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465818628,5.91796292,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465818822,5.91305146,2093.9,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465819026,5.91305146,2093.8,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465819330,0.00491146,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465820130,5.91827927,2094.0,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465820330,13.53536781,2093.9,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465820530,5.91336781,2093.8,2093.2,3.58517452]
["bitfinex-derivatives","ETHF0:USTF0",1773465821533,5.91336781,2093.8,2092.8,0.00514531]
["bitfinex-derivatives","ETHF0:USTF0",1773465821534,5.91336781,2093.8,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465822535,5.91336781,2093.7,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465822737,5.91336781,2093.6,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465822936,5.91336781,2093.5,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465823137,13.81089004,2093.9,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465823337,5.91400338,2093.8,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465823637,5.91400338,2093.7,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465823830,5.91400338,2093.6,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465824035,5.91400338,2093.5,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465824337,13.81089004,2093.9,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465824536,5.91410116,2093.8,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465824736,5.91410116,2093.7,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465824938,5.91410116,2093.6,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465825140,5.91410116,2093.5,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465825341,13.81089004,2093.9,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465825641,5.91372627,2093.8,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465825843,5.91372627,2093.7,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465826044,5.91372627,2093.6,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465826247,5.91372627,2093.5,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465826440,7.86076,2093.9,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465826641,5.91218274,2093.8,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465831145,5.91218274,2093.7,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465831340,5.91218274,2093.6,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465831534,5.91218274,2093.5,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465831943,7.641,2093.6,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465839258,5.91462284,2093.5,2092.9,3.67353307]
["bitfinex-derivatives","ETHF0:USTF0",1773465846356,3.95861654,2093.8,2093.0,3.74515351]
["bitfinex-derivatives","ETHF0:USTF0",1773465846556,7.682,2093.8,2093.0,3.74515351]
["bitfinex-derivatives","ETHF0:USTF0",1773465847155,0.00491146,2094.0,2093.0,3.74515351]
["bitfinex-derivatives","ETHF0:USTF0",1773465847454,7.69091146,2094.0,2093.0,3.74515351]
["bitfinex-derivatives","ETHF0:USTF0",1773465847655,8.84384173,2094.0,2093.0,3.74515351]
["bitfinex-derivatives","ETHF0:USTF0",1773465848757,12.80245827,2094.0,2093.0,3.74515351]
["bitfinex-derivatives","ETHF0:USTF0",1773465848958,1.15045297,2093.9,2093.0,3.74515351]
["bitfinex-derivatives","ETHF0:USTF0",1773465851260,8.84845297,2093.9,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465852460,7.702,2093.9,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465852857,7.704,2093.9,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465853565,5.10740675,2094.0,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465853765,7.706,2093.9,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465857767,5.10740675,2094.0,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465857967,7.721,2093.9,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465858369,5.8876442,2093.8,2093.2,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465858669,5.8876442,2093.8,2093.4,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465860273,7.73491146,2094.0,2093.4,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465860570,5.86210416,2093.9,2093.4,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465861375,7.73491146,2094.0,2093.4,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465861970,0.00491146,2094.0,2093.4,3.48141095]
["bitfinex-derivatives","ETHF0:USTF0",1773465862771,0.00491146,2094.0,2093.6,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465863666,9.04315608,2094.2,2093.6,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465864370,2.78819823,2094.0,2093.3,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465864571,1.29015984,2094.0,2093.3,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465864775,1.29614805,2094.0,2093.3,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465866882,0.00598821,2094.0,2093.3,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465868879,0.00598821,2094.0,2093.4,1.49803839]
["bitfinex-derivatives","ETHF0:USTF0",1773465869085,0.00598821,2094.0,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465871289,10.59968565,2094.4,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465871587,7.19052043,2094.3,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465872286,7.19627709,2094.3,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465875888,1.33859242,2094.3,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465884496,0.00575666,2094.3,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465885694,7.823,2094.6,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465885898,9.07313488,2094.6,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465886097,1.25007417,2094.5,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465886694,2.73880746,2094.2,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465886895,1.24076907,2094.1,2093.7,3.45950048]
["bitfinex-derivatives","ETHF0:USTF0",1773465887192,1.23998489,2094.1,2093.2,0.47569517]
["bitfinex-derivatives","ETHF0:USTF0",1773465887393,2.73802328,2093.9,2093.1,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465887793,1.23998489,2093.9,2093.1,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465887993,1.25755994,2094.0,2093.1,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465889300,1.49803839,2093.5,2092.9,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465889991,1.23914875,2093.6,2092.9,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465893303,4.93992613,2093.8,2092.9,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465893501,3.44188774,2093.7,2092.9,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465894202,3.44188774,2093.9,2092.9,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465895603,3.44188774,2093.7,2092.9,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465895805,3.44188774,2093.5,2092.9,3.29832218]
["bitfinex-derivatives","ETHF0:USTF0",1773465898501,3.44188774,2093.5,2092.8,0.00514531]
["bitfinex-derivatives","ETHF0:USTF0",1773465898502,3.44188774,2093.2,2092.8,3.17565813]
["bitfinex-derivatives","ETHF0:USTF0",1773465899509,3.44188774,2093.2,2092.8,3.18154689]
["bitfinex-derivatives","ETHF0:USTF0",1773465912216,3.44188774,2093.2,2092.8,0.00588876]
["bitfinex-derivatives","ETHF0:USTF0",1773465912615,3.44188774,2093.2,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465914121,3.44188774,2093.6,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465917127,3.44188774,2093.4,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465922428,3.34789593,2093.6,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465925024,3.34789593,2093.8,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465926534,11.18589593,2093.9,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465926735,9.2344563,2093.8,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465926935,3.34789593,2093.8,2092.8,3.18678569]
["bitfinex-derivatives","ETHF0:USTF0",1773465930433,3.34789593,2094.0,2093.0,3.2875626]
["bitfinex-derivatives","ETHF0:USTF0",1773465930834,3.34789593,2094.0,2093.2,3.2875626]
["bitfinex-derivatives","ETHF0:USTF0",1773465942830,3.34789593,2094.0,2092.9,3.2875626]
["bitfinex-derivatives","ETHF0:USTF0",1773465944035,3.34789593,2094.0,2092.9,3.52656108]
["bitfinex-derivatives","ETHF0:USTF0",1773465952252,3.34789593,2094.0,2093.0,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465960548,2.86890206,2094.3,2093.0,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465960752,8.75951964,2094.2,2093.0,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465960959,2.86890206,2094.1,2093.0,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465963553,2.86890206,2094.1,2093.4,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465963857,2.86890206,2094.4,2093.4,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465966160,2.86890206,2094.4,2093.6,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465971163,0.00407712,2094.5,2093.9,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465976670,2.86890206,2094.7,2093.9,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465977666,2.8744888,2094.7,2093.9,2.90242607]
["bitfinex-derivatives","ETHF0:USTF0",1773465992079,2.8813137,2094.5,2093.7,24.55771559]
["bitfinex-derivatives","ETHF0:USTF0",1773465992278,2.8813137,2094.5,2093.1,12.51670135]
["bitfinex-derivatives","ETHF0:USTF0",1773465992279,2.8813137,2094.3,2093.4,2.80571559]
["bitfinex-derivatives","ETHF0:USTF0",1773465992577,2.8813137,2094.3,2093.5,43.60571559]
["bitfinex-derivatives","ETHF0:USTF0",1773465992972,2.8813137,2094.1,2093.5,43.60571559]
["bitfinex-derivatives","ETHF0:USTF0",1773465993369,2.8813137,2094.1,2093.5,2.80571559]
["bitfinex-derivatives","ETHF0:USTF0",1773466005293,2.8813137,2094.1,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466005486,2.8813137,2094.1,2093.7,2.80571559]
["bitfinex-derivatives","ETHF0:USTF0",1773466011192,2.8813137,2094.1,2093.6,43.302187]
["bitfinex-derivatives","ETHF0:USTF0",1773466011693,2.8813137,2094.1,2093.7,2.40331578]
["bitfinex-derivatives","ETHF0:USTF0",1773466022697,2.8813137,2094.1,2093.3,2.40331578]
["bitfinex-derivatives","ETHF0:USTF0",1773466023300,2.8813137,2094.1,2093.5,2.40331578]
["bitfinex-derivatives","ETHF0:USTF0",1773466068945,3.95514131,2094.4,2093.2,25.65977026]
["bitfinex-derivatives","ETHF0:USTF0",1773466068946,1.80628552,2093.9,2093.2,25.65977026]
["bitfinex-derivatives","ETHF0:USTF0",1773466069145,1.8063137,2093.8,2093.2,25.65977026]
["bitfinex-derivatives","ETHF0:USTF0",1773466071942,1.8063137,2093.8,2093.0,2.13957835]
["bitfinex-derivatives","ETHF0:USTF0",1773466109272,1.39027905,2093.7,2093.0,2.13957835]
["bitfinex-derivatives","ETHF0:USTF0",1773466110978,1.37515275,2093.5,2093.0,2.13957835]
["bitfinex-derivatives","ETHF0:USTF0",1773466117185,1.49743392,2093.4,2092.9,42.69639971]
["bitfinex-derivatives","ETHF0:USTF0",1773466117385,1.32997269,2093.3,2092.9,1.89639971]
["bitfinex-derivatives","ETHF0:USTF0",1773466118087,1.32298707,2093.5,2092.9,1.89639971]
["bitfinex-derivatives","ETHF0:USTF0",1773466118482,1.49743392,2093.6,2092.9,1.89639971]
["bitfinex-derivatives","ETHF0:USTF0",1773466118884,2.81160155,2093.6,2092.9,1.89639971]
["bitfinex-derivatives","ETHF0:USTF0",1773466122993,1.28613385,2093.5,2092.9,1.89639971]
["bitfinex-derivatives","ETHF0:USTF0",1773466124388,1.27644653,2093.3,2092.9,1.89639971]
["bitfinex-derivatives","ETHF0:USTF0",1773466135599,1.27644653,2093.3,2092.9,1.16536586]
["bitfinex-derivatives","ETHF0:USTF0",1773466135799,1.27644653,2093.3,2092.9,1.16128874]
["bitfinex-derivatives","ETHF0:USTF0",1773466139402,3.37032905,2093.4,2092.9,1.16128874]
["bitfinex-derivatives","ETHF0:USTF0",1773466139602,1.87289513,2093.4,2092.9,1.16128874]
["bitfinex-derivatives","ETHF0:USTF0",1773466159324,1.87289513,2093.4,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466182250,5.87650389,2093.3,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466182452,7.857,2093.3,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466184155,9.35587464,2093.3,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466186353,7.857,2093.3,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466186854,9.52386459,2093.3,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466187354,7.857,2093.3,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466187752,1.65959163,2093.5,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466187956,13.76003337,2093.4,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466188157,5.87803337,2093.3,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466188459,7.882,2093.4,2092.8,1.72429411]
["bitfinex-derivatives","ETHF0:USTF0",1773466189250,1.6542286,2093.2,2092.4,1.68379282]
["bitfinex-derivatives","ETHF0:USTF0",1773466189451,1.6542286,2093.0,2092.4,1.68379282]
["bitfinex-derivatives","ETHF0:USTF0",1773466189757,1.65113736,2092.8,2092.4,1.68379282]
["bitfinex-derivatives","ETHF0:USTF0",1773466190159,1.65472481,2092.8,2092.4,1.68989041]
["bitfinex-derivatives","ETHF0:USTF0",1773466193453,1.65472481,2092.8,2092.4,0.00609759]
["bitfinex-derivatives","ETHF0:USTF0",1773466193657,1.65472481,2092.8,2092.4,1.6549341]
["bitfinex-derivatives","ETHF0:USTF0",1773466194755,1.65472481,2092.8,2092.4,0.00609759]
["bitfinex-derivatives","ETHF0:USTF0",1773466195062,1.51798099,2092.7,2091.9,1.64883651]
["bitfinex-derivatives","ETHF0:USTF0",1773466195958,1.51798099,2092.7,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466196156,1.5113607,2092.7,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466200459,1.49268219,2092.8,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466203267,1.49058485,2092.7,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466224188,1.44343029,2092.6,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466233197,5.86261303,2092.7,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466233596,7.36771116,2092.7,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466238604,1.4988583,2092.6,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466245110,5.86261303,2092.7,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466245312,7.35273828,2092.7,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466246812,1.48508088,2092.6,2091.9,1.65396756]
["bitfinex-derivatives","ETHF0:USTF0",1773466247710,7.37375538,2092.8,2092.1,1.73303656]
["bitfinex-derivatives","ETHF0:USTF0",1773466247911,0.00358745,2092.8,2092.3,1.73303656]
["bitfinex-derivatives","ETHF0:USTF0",1773466250411,0.23244929,2092.3,2091.3,1.97696424]
["bitfinex-derivatives","ETHF0:USTF0",1773466250613,10.07878752,2092.7,2091.5,1.73303656]
["bitfinex-derivatives","ETHF0:USTF0",1773466250614,0.23230245,2092.1,2091.5,1.73303656]
["bitfinex-derivatives","ETHF0:USTF0",1773466250915,0.23230245,2092.1,2091.2,1.73303656]
["bitfinex-derivatives","ETHF0:USTF0",1773466251114,0.23303255,2092.0,2091.4,1.63572351]
["bitfinex-derivatives","ETHF0:USTF0",1773466251415,0.23303255,2092.0,2091.4,1.63926629]
["bitfinex-derivatives","ETHF0:USTF0",1773466252012,0.23303255,2092.0,2091.4,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1773466253116,0.23303255,2092.0,2091.4,1.88319397]
["bitfinex-derivatives","ETHF0:USTF0",1773466253317,8.29135555,2092.2,2091.5,1.63572351]
["bitfinex-derivatives","ETHF0:USTF0",1773466254015,0.26317375,2092.1,2091.5,1.63572351]
["bitfinex-derivatives","ETHF0:USTF0",1773466255321,3.96457358,2092.7,2092.1,1.73028206]
["bitfinex-derivatives","ETHF0:USTF0",1773466255513,0.00100659,2092.7,2092.1,1.73028206]
["bitfinex-derivatives","ETHF0:USTF0",1773466257818,0.00358745,2092.8,2092.3,1.73105705]
["bitfinex-derivatives","ETHF0:USTF0",1773466258019,0.00491349,2092.8,2092.3,1.73105705]
["bitfinex-derivatives","ETHF0:USTF0",1773466258517,0.00132604,2092.7,2092.3,1.73105705]
["bitfinex-derivatives","ETHF0:USTF0",1773466258713,0.00135837,2092.4,2091.6,1.73014769]
["bitfinex-derivatives","ETHF0:USTF0",1773466259018,0.00135837,2092.4,2091.4,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1773466259019,0.00135837,2092.3,2091.7,0.24392768]
["bitfinex-derivatives","ETHF0:USTF0",1773466259216,0.00319084,2092.2,2091.5,1.97407537]
["bitfinex-derivatives","ETHF0:USTF0",1773466266823,0.00319084,2092.2,2091.5,1.73014769]
["bitfinex-derivatives","ETHF0:USTF0",1773466267019,1.49906971,2092.1,2091.5,1.97407537]
["bitfinex-derivatives","ETHF0:USTF0",1773466267219,1.49906971,2092.1,2091.5,0.24392768]
["bitfinex-derivatives","ETHF0:USTF0",1773466267618,1.49906971,2092.1,2091.5,1.9855734]
["bitfinex-derivatives","ETHF0:USTF0",1773466267822,1.49906971,2091.9,2091.4,1.7451885]
["bitfinex-derivatives","ETHF0:USTF0",1773466268123,8.098,2091.9,2091.4,1.7451885]
["bitfinex-derivatives","ETHF0:USTF0",1773466273426,8.098,2091.9,2091.4,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1773466276424,8.098,2091.9,2091.2,1.75119381]
["bitfinex-derivatives","ETHF0:USTF0",1773466277526,8.098,2091.9,2091.2,1.75467048]
["bitfinex-derivatives","ETHF0:USTF0",1773466284934,0.23899,2091.8,2091.2,1.75467048]
["bitfinex-derivatives","ETHF0:USTF0",1773466286336,6.21118942,2091.8,2091.2,1.75467048]
["bitfinex-derivatives","ETHF0:USTF0",1773466289238,6.21118942,2091.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466289239,6.21118942,2091.8,2091.1,1.74597491]
["bitfinex-derivatives","ETHF0:USTF0",1773466290142,6.21118942,2091.8,2091.1,1.74989353]
["bitfinex-derivatives","ETHF0:USTF0",1773466291342,8.153,2091.7,2091.1,1.74989353]
["bitfinex-derivatives","ETHF0:USTF0",1773466291741,1.50031696,2091.2,2090.4,1.7455448]
["bitfinex-derivatives","ETHF0:USTF0",1773466291942,5.98175403,2091.5,2090.4,1.7455448]
["bitfinex-derivatives","ETHF0:USTF0",1773466292138,14.13775403,2091.4,2090.4,1.7455448]
["bitfinex-derivatives","ETHF0:USTF0",1773466292342,8.156,2091.4,2090.4,1.7455448]
["bitfinex-derivatives","ETHF0:USTF0",1773466292543,5.95861862,2091.3,2090.4,1.7455448]
["bitfinex-derivatives","ETHF0:USTF0",1773466292747,5.96454558,2091.3,2090.4,1.75053973]
["bitfinex-derivatives","ETHF0:USTF0",1773466295851,0.00592696,2091.3,2090.4,1.75053973]
["bitfinex-derivatives","ETHF0:USTF0",1773466296052,0.00592696,2091.3,2090.4,42.55053973]
["bitfinex-derivatives","ETHF0:USTF0",1773466296253,0.00592696,2091.3,2090.5,1.72819378]
["bitfinex-derivatives","ETHF0:USTF0",1773466300557,5.95593505,2091.3,2090.5,1.72819378]
["bitfinex-derivatives","ETHF0:USTF0",1773466300756,0.00592696,2091.3,2090.5,1.72819378]
["bitfinex-derivatives","ETHF0:USTF0",1773466307950,0.00592696,2091.3,2089.8,34.70819677]
["bitfinex-derivatives","ETHF0:USTF0",1773466307951,3.96359183,2090.8,2089.5,1.71500823]
["bitfinex-derivatives","ETHF0:USTF0",1773466308151,8.194,2090.7,2089.5,1.71500823]
["bitfinex-derivatives","ETHF0:USTF0",1773466308550,8.195,2090.6,2089.5,1.71500823]
["bitfinex-derivatives","ETHF0:USTF0",1773466308747,8.196,2090.5,2089.5,1.71500823]
["bitfinex-derivatives","ETHF0:USTF0",1773466308952,8.197,2090.5,2089.5,1.71500823]
["bitfinex-derivatives","ETHF0:USTF0",1773466309260,8.197,2090.5,2089.5,1.71868476]
["bitfinex-derivatives","ETHF0:USTF0",1773466313358,1.50031696,2090.8,2089.5,1.71868476]
["bitfinex-derivatives","ETHF0:USTF0",1773466313558,8.211,2090.5,2089.5,1.71868476]
["bitfinex-derivatives","ETHF0:USTF0",1773466314060,8.211,2090.5,2089.7,1.7104437]
["bitfinex-derivatives","ETHF0:USTF0",1773466315757,0.23336795,2090.8,2089.7,1.7104437]
["bitfinex-derivatives","ETHF0:USTF0",1773466316062,8.211,2090.7,2089.7,1.7104437]
["bitfinex-derivatives","ETHF0:USTF0",1773466317765,8.213,2090.6,2089.7,1.7104437]
["bitfinex-derivatives","ETHF0:USTF0",1773466320765,3.96359183,2091.1,2089.7,1.7104437]
["bitfinex-derivatives","ETHF0:USTF0",1773466320970,9.71331696,2091.1,2089.7,1.7104437]
["bitfinex-derivatives","ETHF0:USTF0",1773466321469,9.94864839,2091.1,2089.9,1.70874966]
["bitfinex-derivatives","ETHF0:USTF0",1773466322070,0.00592696,2091.3,2089.9,1.70874966]
["bitfinex-derivatives","ETHF0:USTF0",1773466322270,6.05663634,2091.3,2089.9,1.70874966]
["bitfinex-derivatives","ETHF0:USTF0",1773466323471,8.213,2091.2,2089.9,1.70874966]
["bitfinex-derivatives","ETHF0:USTF0",1773466326173,0.03592331,2091.1,2089.9,1.70874966]
["bitfinex-derivatives","ETHF0:USTF0",1773466326768,0.03592331,2091.1,2089.7,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1773466326769,0.03592331,2091.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466326970,0.03592331,2091.1,2090.1,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466331980,0.05844051,2090.9,2090.1,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466333585,1.55129205,2090.7,2090.1,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466338284,1.50216714,2091.0,2090.1,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466338483,0.05268307,2091.1,2090.1,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466338685,0.05268307,2091.1,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466339076,1.55267756,2091.0,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466341487,0.03506998,2091.1,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466346391,1.50216714,2091.0,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466349483,7.52676484,2091.2,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466350090,15.71876484,2091.2,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466350291,6.01084668,2091.1,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466351796,9.70791816,2091.2,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466352094,6.01965804,2091.1,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466355794,9.70991816,2091.2,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466355996,6.01917388,2091.1,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466357894,9.71291816,2091.2,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466359495,9.69916714,2091.2,2090.3,1.64277677]
["bitfinex-derivatives","ETHF0:USTF0",1773466362700,8.204,2091.2,2090.3,3.14494391]
["bitfinex-derivatives","ETHF0:USTF0",1773466362902,8.204,2091.2,2090.4,1.63053454]
["bitfinex-derivatives","ETHF0:USTF0",1773466363701,0.00592696,2091.3,2090.4,1.63053454]
["bitfinex-derivatives","ETHF0:USTF0",1773466365210,1.50216714,2091.2,2090.4,1.63053454]
["bitfinex-derivatives","ETHF0:USTF0",1773466365505,14.22548042,2091.2,2090.4,1.63053454]
["bitfinex-derivatives","ETHF0:USTF0",1773466365801,8.208,2091.2,2090.4,1.63053454]
["bitfinex-derivatives","ETHF0:USTF0",1773466366207,0.04711924,2091.1,2090.4,1.63053454]
["bitfinex-derivatives","ETHF0:USTF0",1773466366406,0.0457868,2091.0,2090.4,1.63053454]
["bitfinex-derivatives","ETHF0:USTF0",1773466370814,0.02876876,2090.8,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466372814,1.52457243,2090.9,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466373615,1.50216714,2090.9,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466374110,0.02420804,2091.0,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466374415,8.217,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466376416,8.29067051,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466383522,0.06545038,2091.0,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466390025,1.50216714,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466390231,9.74516714,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466390730,9.80087955,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466391332,8.245,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466391530,0.07791659,2091.2,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466391730,8.32291659,2091.2,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466391935,6.00296561,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466392528,6.08012925,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466392731,0.07716364,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466394223,6.08275005,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466395131,0.07716364,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466395333,6.08292997,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466397733,0.07716364,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466398033,6.08326159,2091.1,2090.3,1.59689013]
["bitfinex-derivatives","ETHF0:USTF0",1773466400630,0.07058034,2091.0,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466400831,0.21758207,2090.2,2089.6,1.37964799]
["bitfinex-derivatives","ETHF0:USTF0",1773466401029,0.21758207,2090.1,2089.4,1.58036535]
["bitfinex-derivatives","ETHF0:USTF0",1773466401232,0.2181335,2089.9,2089.1,1.60566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466401535,0.2181335,2089.9,2088.8,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466401536,0.21767746,2089.6,2088.8,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466401729,0.21767746,2089.4,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466401925,0.21767746,2089.4,2088.6,42.39566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466402234,0.20597397,2089.3,2088.6,42.4005792]
["bitfinex-derivatives","ETHF0:USTF0",1773466402632,0.20597397,2089.3,2088.6,40.80491064]
["bitfinex-derivatives","ETHF0:USTF0",1773466403134,0.00602509,2089.4,2087.7,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466403135,1.5451936,2089.0,2087.7,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466403531,1.5451936,2088.8,2087.9,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466404130,1.5451936,2088.7,2087.9,1.59968284]
["bitfinex-derivatives","ETHF0:USTF0",1773466404344,1.5451936,2088.4,2087.6,1.28373056]
["bitfinex-derivatives","ETHF0:USTF0",1773466404541,1.00725569,2087.8,2086.5,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466404736,1.00922295,2087.7,2086.5,1.59646856]
["bitfinex-derivatives","ETHF0:USTF0",1773466405043,1.00922295,2087.7,2086.7,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466405343,1.01538923,2087.7,2086.7,1.60116714]
["bitfinex-derivatives","ETHF0:USTF0",1773466406336,1.09100414,2087.6,2086.7,1.60116714]
["bitfinex-derivatives","ETHF0:USTF0",1773466406734,9.31600414,2087.6,2086.7,1.60116714]
["bitfinex-derivatives","ETHF0:USTF0",1773466406940,1.09909182,2087.7,2086.7,1.60116714]
["bitfinex-derivatives","ETHF0:USTF0",1773466408734,0.00616628,2087.7,2086.7,1.60116714]
["bitfinex-derivatives","ETHF0:USTF0",1773466409035,1.11363324,2088.1,2086.7,1.60116714]
["bitfinex-derivatives","ETHF0:USTF0",1773466410038,1.11788563,2088.1,2086.7,1.60116714]
["bitfinex-derivatives","ETHF0:USTF0",1773466410235,0.00425239,2088.1,2086.9,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466410440,0.00425239,2088.1,2087.1,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466411741,1.16256381,2088.1,2087.1,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466417449,0.00425239,2088.1,2087.1,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466419649,1.24430308,2088.1,2087.1,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466420053,1.24430308,2088.1,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466420245,1.24430308,2088.1,2087.3,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466424050,1.24430308,2088.1,2086.7,0.00549858]
["bitfinex-derivatives","ETHF0:USTF0",1773466424345,1.24430308,2088.1,2086.8,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466424550,1.24430308,2088.1,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466430350,1.31083521,2088.0,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466431149,1.50608874,2087.8,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466434252,1.50960211,2087.6,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466439260,6.45727326,2087.9,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466439557,7.92585369,2087.9,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466439761,1.46858043,2087.9,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466443861,1.46735454,2087.8,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466448061,1.46666327,2088.0,2087.0,1.59566856]
["bitfinex-derivatives","ETHF0:USTF0",1773466448258,0.00425239,2088.1,2087.2,1.48263025]
["bitfinex-derivatives","ETHF0:USTF0",1773466449367,0.00425239,2088.1,2087.4,1.48263025]
["bitfinex-derivatives","ETHF0:USTF0",1773466451166,1.4704417,2088.1,2087.4,1.48263025]
["bitfinex-derivatives","ETHF0:USTF0",1773466454668,1.4704417,2088.1,2087.3,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1773466455171,1.4704417,2088.1,2087.3,25.36063025]
["bitfinex-derivatives","ETHF0:USTF0",1773466455873,1.4704417,2088.1,2087.4,1.48263025]
["bitfinex-derivatives","ETHF0:USTF0",1773466458265,1.4704417,2088.1,2087.2,1.48263025]
["bitfinex-derivatives","ETHF0:USTF0",1773466460176,1.47271382,2088.0,2087.2,1.48263025]
["bitfinex-derivatives","ETHF0:USTF0",1773466471089,1.47271382,2088.0,2087.0,25.60086269]
["bitfinex-derivatives","ETHF0:USTF0",1773466471291,1.47271382,2088.0,2087.1,1.55686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466474489,1.25569434,2087.8,2087.0,1.55686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466474687,8.107,2087.7,2086.9,42.35686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466474888,1.25569434,2087.6,2086.9,42.35686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466476088,1.25569434,2087.6,2086.8,1.55686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466476589,1.25569434,2087.6,2087.0,1.55686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466477786,1.26275845,2087.8,2087.2,1.55686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466477990,1.26275845,2087.8,2087.0,1.55686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466481796,1.26275845,2087.8,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466481797,1.25825249,2088.0,2087.2,1.55686269]
["bitfinex-derivatives","ETHF0:USTF0",1773466500305,0.00425239,2088.1,2087.4,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466500509,0.00425239,2088.1,2087.6,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466500708,1.20413008,2088.2,2087.6,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466501606,1.20789654,2088.2,2087.6,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466502808,0.00376646,2088.2,2087.6,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466504606,1.25486082,2088.2,2087.6,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466507205,1.25486082,2088.2,2087.2,1.50634975]
["bitfinex-derivatives","ETHF0:USTF0",1773466507206,1.25486082,2088.2,2087.3,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466530839,1.20226016,2088.1,2087.3,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466544542,0.00376646,2088.2,2087.3,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466544946,7.25915283,2088.2,2087.3,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466545350,1.20191594,2088.1,2087.3,1.51684204]
["bitfinex-derivatives","ETHF0:USTF0",1773466567068,1.20647597,2088.0,2087.0,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466567273,1.20648971,2087.8,2087.0,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466568174,1.20681291,2087.7,2087.0,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466577182,1.18847571,2087.5,2086.8,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466577580,1.18771862,2087.3,2086.8,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466577879,1.18771862,2087.3,2086.7,0.00549858]
["bitfinex-derivatives","ETHF0:USTF0",1773466577880,1.18771862,2087.3,2086.7,40.80549858]
["bitfinex-derivatives","ETHF0:USTF0",1773466578086,1.18222004,2086.9,2086.2,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466579075,1.50698675,2087.0,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466579076,1.17921548,2086.5,2086.1,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466579981,1.17921548,2086.5,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466579982,1.16021209,2086.1,2085.1,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466580175,1.16021209,2085.8,2085.1,1.53318191]
["bitfinex-derivatives","ETHF0:USTF0",1773466580376,1.17748806,2086.1,2085.4,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466580581,0.00374748,2086.1,2085.4,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466580787,1.17677989,2086.1,2085.4,1.52958727]
["bitfinex-derivatives","ETHF0:USTF0",1773466582686,1.17677989,2086.1,2085.5,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466583382,0.00374748,2086.1,2085.5,3.07419388]
["bitfinex-derivatives","ETHF0:USTF0",1773466583586,1.23221437,2086.7,2085.8,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466584087,1.23221437,2086.7,2086.0,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466584486,1.2370805,2086.7,2086.0,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466585889,1.28918047,2087.0,2086.4,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466586187,1.30074745,2087.5,2086.6,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466586587,1.30013205,2088.1,2087.2,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466586788,1.30013205,2087.9,2087.2,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466587087,1.30627006,2087.9,2087.2,1.57220063]
["bitfinex-derivatives","ETHF0:USTF0",1773466587286,1.30627006,2087.9,2087.4,1.56720713]
["bitfinex-derivatives","ETHF0:USTF0",1773466587487,0.0085684,2088.0,2087.6,1.65669561]
["bitfinex-derivatives","ETHF0:USTF0",1773466587987,0.4786,2088.3,2087.6,1.65669561]
["bitfinex-derivatives","ETHF0:USTF0",1773466588487,0.03478463,2088.1,2087.4,1.64282866]
["bitfinex-derivatives","ETHF0:USTF0",1773466589280,0.03176642,2087.9,2087.2,1.64953638]
["bitfinex-derivatives","ETHF0:USTF0",1773466593390,0.03176642,2087.9,2087.2,3.15652313]
["bitfinex-derivatives","ETHF0:USTF0",1773466593597,0.03334781,2088.2,2087.5,1.64553541]
["bitfinex-derivatives","ETHF0:USTF0",1773466600999,0.05138488,2088.3,2087.7,1.64071942]
["bitfinex-derivatives","ETHF0:USTF0",1773466603101,0.00561103,2088.3,2087.7,1.64071942]
["bitfinex-derivatives","ETHF0:USTF0",1773466604805,0.04608927,2088.6,2087.7,1.64071942]
["bitfinex-derivatives","ETHF0:USTF0",1773466605803,0.05152755,2088.6,2087.7,1.64071942]
["bitfinex-derivatives","ETHF0:USTF0",1773466607806,0.0527698,2088.4,2087.7,1.64071942]
["bitfinex-derivatives","ETHF0:USTF0",1773466608913,0.05623376,2088.6,2087.7,1.64071942]
["bitfinex-derivatives","ETHF0:USTF0",1773466609715,0.05623376,2088.6,2087.9,1.63977505]
["bitfinex-derivatives","ETHF0:USTF0",1773466610712,0.00543828,2088.6,2088.1,1.64778233]
["bitfinex-derivatives","ETHF0:USTF0",1773466611112,0.03741603,2088.8,2088.1,1.64778233]
["bitfinex-derivatives","ETHF0:USTF0",1773466612116,0.00525085,2088.8,2088.1,1.64778233]
["bitfinex-derivatives","ETHF0:USTF0",1773466612415,0.0250836,2088.8,2088.1,1.64778233]
["bitfinex-derivatives","ETHF0:USTF0",1773466613014,0.00525085,2088.8,2088.3,1.66480293]
["bitfinex-derivatives","ETHF0:USTF0",1773466613221,0.02010727,2089.1,2088.3,1.66480293]
["bitfinex-derivatives","ETHF0:USTF0",1773466614116,0.02607469,2089.1,2088.3,1.66480293]
["bitfinex-derivatives","ETHF0:USTF0",1773466616021,0.00596742,2089.1,2088.3,1.66480293]
["bitfinex-derivatives","ETHF0:USTF0",1773466616922,0.01951055,2089.0,2088.5,1.66480293]
["bitfinex-derivatives","ETHF0:USTF0",1773466618513,10.0214477,2089.4,2088.5,1.66480293]
["bitfinex-derivatives","ETHF0:USTF0",1773466618718,1.51555545,2089.8,2089.0,0.86778643]
["bitfinex-derivatives","ETHF0:USTF0",1773466619220,1.51555545,2089.4,2089.0,0.86778643]
["bitfinex-derivatives","ETHF0:USTF0",1773466619417,1.51555545,2089.4,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466619722,1.51555545,2089.2,2088.7,0.87284758]
["bitfinex-derivatives","ETHF0:USTF0",1773466620823,1.51555545,2089.0,2088.6,42.41984343]
["bitfinex-derivatives","ETHF0:USTF0",1773466621026,0.00605021,2089.4,2088.7,1.61548615]
["bitfinex-derivatives","ETHF0:USTF0",1773466621230,12.47946387,2089.3,2088.7,1.61548615]
["bitfinex-derivatives","ETHF0:USTF0",1773466621424,0.00605021,2089.4,2088.7,1.61548615]
["bitfinex-derivatives","ETHF0:USTF0",1773466624321,1.51555545,2089.7,2088.7,1.61548615]
["bitfinex-derivatives","ETHF0:USTF0",1773466624526,1.51555545,2089.7,2088.8,1.52740521]
["bitfinex-derivatives","ETHF0:USTF0",1773466624722,1.51555545,2089.9,2088.8,1.52740521]
["bitfinex-derivatives","ETHF0:USTF0",1773466625122,1.52143171,2089.9,2088.9,1.49882209]
["bitfinex-derivatives","ETHF0:USTF0",1773466625328,1.51555545,2089.6,2088.9,1.49882209]
["bitfinex-derivatives","ETHF0:USTF0",1773466625825,1.55210427,2089.2,2088.6,0.91745417]
["bitfinex-derivatives","ETHF0:USTF0",1773466626529,1.5546176,2089.0,2088.6,0.91745417]
["bitfinex-derivatives","ETHF0:USTF0",1773466626728,1.5546176,2089.0,2088.6,0.00435728]
["bitfinex-derivatives","ETHF0:USTF0",1773466626928,1.5546176,2088.7,2087.9,0.88003581]
["bitfinex-derivatives","ETHF0:USTF0",1773466627317,1.54613467,2088.6,2087.9,41.68003581]
["bitfinex-derivatives","ETHF0:USTF0",1773466627521,1.54613467,2088.6,2088.0,0.89700169]
["bitfinex-derivatives","ETHF0:USTF0",1773466627923,1.54613467,2088.6,2088.0,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1773466630833,1.53597713,2088.5,2088.0,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1773466632133,1.53597713,2088.5,2088.0,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1773466632333,1.53215805,2088.3,2088.0,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1773466632633,1.53215805,2088.3,2087.9,0.82030366]
["bitfinex-derivatives","ETHF0:USTF0",1773466633530,1.53831076,2088.3,2087.9,0.0037911]
["bitfinex-derivatives","ETHF0:USTF0",1773466634934,1.52267608,2088.2,2087.8,0.77154738]
["bitfinex-derivatives","ETHF0:USTF0",1773466635942,1.52267608,2088.2,2087.8,0.77745495]
["bitfinex-derivatives","ETHF0:USTF0",1773466638150,1.51606525,2088.1,2087.6,0.68660302]
["bitfinex-derivatives","ETHF0:USTF0",1773466639038,1.51555545,2088.0,2087.6,0.68660302]
["bitfinex-derivatives","ETHF0:USTF0",1773466639240,1.51555545,2088.0,2087.6,0.69143248]
["bitfinex-derivatives","ETHF0:USTF0",1773466641144,1.72174782,2088.2,2087.6,0.69143248]
["bitfinex-derivatives","ETHF0:USTF0",1773466641344,12.68565624,2088.1,2087.6,0.69143248]
["bitfinex-derivatives","ETHF0:USTF0",1773466641948,0.00615271,2088.3,2087.6,0.69143248]
["bitfinex-derivatives","ETHF0:USTF0",1773466642243,1.79469883,2088.5,2087.6,0.69143248]
["bitfinex-derivatives","ETHF0:USTF0",1773466642845,1.79394094,2089.0,2087.6,0.69143248]
["bitfinex-derivatives","ETHF0:USTF0",1773466643143,1.79394094,2088.9,2087.6,7.50193451]
["bitfinex-derivatives","ETHF0:USTF0",1773466643642,1.79519957,2088.7,2087.7,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466643941,1.79519957,2088.7,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466644143,1.79519957,2088.9,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466644542,11.08793195,2088.7,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466644743,1.80841706,2088.6,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466645544,11.08793195,2088.6,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466645743,1.80841706,2088.6,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466646640,11.08793195,2088.6,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466646840,0.00402868,2089.0,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466646841,1.80728673,2088.9,2087.9,0.06505016]
["bitfinex-derivatives","ETHF0:USTF0",1773466647240,1.80728673,2088.9,2087.8,30.42410505]
["bitfinex-derivatives","ETHF0:USTF0",1773466647241,1.80728673,2088.8,2087.8,30.42410505]
["bitfinex-derivatives","ETHF0:USTF0",1773466648248,11.08164087,2088.7,2087.8,30.42410505]
["bitfinex-derivatives","ETHF0:USTF0",1773466648438,1.80212598,2088.7,2087.8,30.42410505]
["bitfinex-derivatives","ETHF0:USTF0",1773466648841,1.80212598,2088.6,2087.8,30.42410505]
["bitfinex-derivatives","ETHF0:USTF0",1773466649047,1.80212598,2088.6,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466649249,11.08051923,2088.5,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466649546,1.80100434,2088.5,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466650252,11.08051923,2088.5,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466650452,1.80100434,2088.5,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466650849,9.27951489,2088.4,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466651149,1.80100434,2088.5,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466651349,9.27951489,2088.4,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466651648,1.80100434,2088.5,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466652345,9.27951489,2088.3,2087.8,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1773466652547,1.79742488,2088.7,2087.8,30.42410505]
["bitfinex-derivatives","ETHF0:USTF0",1773466652746,5.61359288,2088.7,2087.9,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1773466652946,1.79742488,2088.9,2087.9,7.73653505]
["bitfinex-derivatives","ETHF0:USTF0",1773466653147,1.79742488,2088.9,2088.0,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773466653346,5.61359288,2088.7,2088.0,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773466653546,1.79742488,2088.9,2088.1,0.06676183]
["bitfinex-derivatives","ETHF0:USTF0",1773466653751,5.61359288,2088.6,2088.1,0.06676183]
["bitfinex-derivatives","ETHF0:USTF0",1773466654142,1.79742488,2088.9,2088.1,0.06676183]
["bitfinex-derivatives","ETHF0:USTF0",1773466654349,5.61359288,2088.6,2088.1,0.06676183]
["bitfinex-derivatives","ETHF0:USTF0",1773466654750,1.83557857,2088.8,2088.1,0.06676183]
["bitfinex-derivatives","ETHF0:USTF0",1773466654951,5.61359288,2088.5,2088.1,0.06676183]
["bitfinex-derivatives","ETHF0:USTF0",1773466655152,5.61359288,2088.5,2088.1,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773466655353,3.21050288,2088.4,2088.1,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773466655553,1.83557857,2088.8,2088.1,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773466655854,0.79030536,2088.5,2088.1,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773466656053,1.83386919,2088.9,2088.1,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773466656553,1.83386919,2088.9,2088.2,0.26178079]
["bitfinex-derivatives","ETHF0:USTF0",1773466656749,1.83386919,2088.9,2088.4,0.26178079]
["bitfinex-derivatives","ETHF0:USTF0",1773466656949,0.79030536,2088.5,2088.4,0.26178079]
["bitfinex-derivatives","ETHF0:USTF0",1773466657146,1.83386919,2088.9,2088.4,0.26178079]
["bitfinex-derivatives","ETHF0:USTF0",1773466660353,1.81355944,2089.0,2088.4,0.26178079]
["bitfinex-derivatives","ETHF0:USTF0",1773466668463,1.81355944,2089.0,2088.6,0.07586795]
["bitfinex-derivatives","ETHF0:USTF0",1773466668668,1.81355944,2089.0,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466669467,1.81355944,2089.0,2088.5,40.87811264]
["bitfinex-derivatives","ETHF0:USTF0",1773466674271,1.81355944,2089.0,2088.6,0.01372035]
["bitfinex-derivatives","ETHF0:USTF0",1773466674872,1.81355944,2089.0,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466686384,1.81355944,2089.0,2088.6,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1773466687488,1.75287646,2089.2,2088.6,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1773466688488,1.75682157,2089.2,2088.6,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1773466701799,1.75682157,2089.2,2088.6,25.90772737]
["bitfinex-derivatives","ETHF0:USTF0",1773466708599,1.75682157,2089.2,2088.6,33.40483242]
["bitfinex-derivatives","ETHF0:USTF0",1773466708799,1.75214342,2089.4,2089.0,1.50372737]
["bitfinex-derivatives","ETHF0:USTF0",1773466709107,1.75214342,2089.4,2089.0,33.92883242]
["bitfinex-derivatives","ETHF0:USTF0",1773466709306,1.75214342,2089.4,2089.0,26.43172737]
["bitfinex-derivatives","ETHF0:USTF0",1773466709505,0.73020357,2089.4,2089.2,6.02203472]
["bitfinex-derivatives","ETHF0:USTF0",1773466709700,0.73582213,2089.4,2089.2,6.02655966]
["bitfinex-derivatives","ETHF0:USTF0",1773466710506,0.73582213,2089.4,2089.3,4.0129983]
["bitfinex-derivatives","ETHF0:USTF0",1773466712610,0.73582213,2089.4,2088.9,4.23128493]
["bitfinex-derivatives","ETHF0:USTF0",1773466713203,0.73582213,2089.4,2088.7,8.8847074]
["bitfinex-derivatives","ETHF0:USTF0",1773466713406,0.73582213,2089.4,2088.7,1.38760235]
["bitfinex-derivatives","ETHF0:USTF0",1773466713601,0.73582213,2089.4,2088.7,1.39281549]
["bitfinex-derivatives","ETHF0:USTF0",1773466715816,0.73582213,2089.4,2088.7,0.00521314]
["bitfinex-derivatives","ETHF0:USTF0",1773466717915,0.73582213,2089.4,2088.7,1.39281549]
["bitfinex-derivatives","ETHF0:USTF0",1773466722221,2.2395495,2089.4,2088.7,0.00521314]
["bitfinex-derivatives","ETHF0:USTF0",1773466722519,1.47535814,2089.3,2088.7,0.00521314]
["bitfinex-derivatives","ETHF0:USTF0",1773466733631,1.48788619,2089.1,2088.7,0.00521314]
["bitfinex-derivatives","ETHF0:USTF0",1773466733929,1.48788619,2089.1,2088.5,1.62633834]
["bitfinex-derivatives","ETHF0:USTF0",1773466734232,1.48788619,2089.1,2088.5,1.38760235]
["bitfinex-derivatives","ETHF0:USTF0",1773466734824,1.48788619,2089.1,2088.5,1.39362388]
["bitfinex-derivatives","ETHF0:USTF0",1773466735131,1.48788619,2089.1,2088.5,0.00602153]
["bitfinex-derivatives","ETHF0:USTF0",1773466735827,1.48788619,2089.1,2088.5,1.49455029]
["bitfinex-derivatives","ETHF0:USTF0",1773466736329,1.48788619,2089.1,2088.6,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466746732,1.48788619,2089.3,2088.6,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466746933,1.48788619,2089.3,2088.6,7.51034283]
["bitfinex-derivatives","ETHF0:USTF0",1773466747243,1.48788619,2089.3,2088.7,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466749243,1.48788619,2089.3,2088.7,7.51034283]
["bitfinex-derivatives","ETHF0:USTF0",1773466749442,1.48788619,2089.3,2088.8,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466754146,1.49350475,2089.4,2088.8,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466754347,1.49350475,2089.4,2088.9,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466755442,0.00561856,2089.4,2088.9,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466756549,1.49350475,2089.4,2088.9,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466757742,1.48829325,2089.4,2088.9,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466758250,0.00040706,2089.4,2088.9,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466758650,0.00040706,2089.4,2089.0,1.48852876]
["bitfinex-derivatives","ETHF0:USTF0",1773466766851,0.00040706,2089.4,2089.1,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466767052,1.38174813,2090.0,2089.3,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466768055,1.38571951,2090.0,2089.3,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466770258,0.00397138,2090.0,2089.3,7.34898438]
["bitfinex-derivatives","ETHF0:USTF0",1773466770455,0.00397138,2090.0,2089.4,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466770651,0.00397138,2090.0,2089.6,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466771253,1.38174813,2090.4,2089.6,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466772158,1.38610491,2090.4,2089.6,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466775156,1.38610491,2090.4,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466775355,1.38610491,2090.4,2089.4,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466779965,1.38610491,2090.4,2089.7,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466784369,0.00435678,2090.4,2089.7,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466784564,1.38610491,2090.4,2089.7,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466785271,0.00435678,2090.4,2089.7,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466785868,1.43874813,2090.6,2089.7,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466786071,1.43874813,2090.6,2089.8,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466786267,0.057,2090.6,2089.8,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466786470,0.057,2090.9,2090.3,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466786669,0.057,2091.0,2090.3,1.32717031]
["bitfinex-derivatives","ETHF0:USTF0",1773466786971,1.32874317,2091.0,2090.3,1.33191728]
["bitfinex-derivatives","ETHF0:USTF0",1773466788868,1.26838844,2091.2,2090.3,1.33191728]
["bitfinex-derivatives","ETHF0:USTF0",1773466789968,1.27196723,2091.2,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466790174,1.27196723,2091.2,2090.5,1.27497059]
["bitfinex-derivatives","ETHF0:USTF0",1773466791572,0.23907,2091.1,2090.3,0.00474697]
["bitfinex-derivatives","ETHF0:USTF0",1773466791775,1.32097996,2091.0,2090.3,0.00474697]
["bitfinex-derivatives","ETHF0:USTF0",1773466792874,1.32097996,2091.0,2090.1,1.33714277]
["bitfinex-derivatives","ETHF0:USTF0",1773466793974,1.32097996,2091.0,2090.1,1.34113435]
["bitfinex-derivatives","ETHF0:USTF0",1773466802491,0.00357879,2091.2,2090.1,0.00399158]
["bitfinex-derivatives","ETHF0:USTF0",1773466802492,1.32097996,2090.8,2090.1,0.00399158]
["bitfinex-derivatives","ETHF0:USTF0",1773466802791,1.32097996,2090.8,2089.8,42.13714277]
["bitfinex-derivatives","ETHF0:USTF0",1773466803486,1.32097996,2090.6,2089.8,42.13714277]
["bitfinex-derivatives","ETHF0:USTF0",1773466803689,1.32097996,2090.6,2089.8,1.34266499]
["bitfinex-derivatives","ETHF0:USTF0",1773466804091,1.32097996,2090.6,2089.8,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1773466804689,1.32097996,2090.4,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773466804895,1.32097996,2090.4,2089.5,1.33714277]
["bitfinex-derivatives","ETHF0:USTF0",1773466805401,1.32097996,2090.4,2089.3,1.33714277]
["bitfinex-derivatives","ETHF0:USTF0",1773466805896,1.32097996,2090.4,2089.3,1.34211986]
["bitfinex-derivatives","ETHF0:USTF0",1773466823608,1.19645374,2090.3,2089.3,1.34211986]
["bitfinex-derivatives","ETHF0:USTF0",1773466824909,1.19645374,2090.3,2089.5,1.17088131]
["bitfinex-derivatives","ETHF0:USTF0",1773466829115,1.19645374,2090.1,2089.5,1.17088131]
["bitfinex-derivatives","ETHF0:USTF0",1773466837724,1.19645374,2090.1,2089.6,1.17088131]
["bitfinex-derivatives","ETHF0:USTF0",1773466842618,1.19645374,2090.5,2089.8,1.17088131]
["bitfinex-derivatives","ETHF0:USTF0",1773466843226,1.19645374,2090.3,2089.5,7.19269538]
["bitfinex-derivatives","ETHF0:USTF0",1773466843421,1.19645374,2090.3,2089.6,1.17088131]
["bitfinex-derivatives","ETHF0:USTF0",1773466843822,1.19645374,2090.3,2089.6,41.97088131]
["bitfinex-derivatives","ETHF0:USTF0",1773466844124,1.19645374,2090.3,2089.6,1.17088131]
["bitfinex-derivatives","ETHF0:USTF0",1773466859947,1.06980065,2090.1,2089.5,1.12017087]
["bitfinex-derivatives","ETHF0:USTF0",1773466860444,1.06980065,2090.1,2089.3,7.14696203]
["bitfinex-derivatives","ETHF0:USTF0",1773466860445,1.06980065,2090.0,2089.3,7.14696203]
["bitfinex-derivatives","ETHF0:USTF0",1773466860642,1.06980065,2090.0,2089.3,0.00497709]
["bitfinex-derivatives","ETHF0:USTF0",1773466861238,1.06980065,2090.0,2089.3,1.12514796]
["bitfinex-derivatives","ETHF0:USTF0",1773466867355,1.06980065,2089.9,2089.3,1.12514796]
["bitfinex-derivatives","ETHF0:USTF0",1773466868053,1.06980065,2089.9,2089.3,0.00497709]
["bitfinex-derivatives","ETHF0:USTF0",1773466872653,1.06980065,2089.9,2089.3,1.12514796]
["bitfinex-derivatives","ETHF0:USTF0",1773466885364,7.727,2090.1,2089.3,1.12514796]
["bitfinex-derivatives","ETHF0:USTF0",1773466885365,1.07834491,2090.2,2089.4,1.00738893]
["bitfinex-derivatives","ETHF0:USTF0",1773466890562,1.07834491,2090.2,2089.5,1.00738893]
["bitfinex-derivatives","ETHF0:USTF0",1773466913378,1.01929156,2090.0,2089.3,2.9781299]
["bitfinex-derivatives","ETHF0:USTF0",1773466913581,1.01929156,2089.9,2089.0,0.96488614]
["bitfinex-derivatives","ETHF0:USTF0",1773466914273,1.01929156,2089.7,2089.0,0.96488614]
["bitfinex-derivatives","ETHF0:USTF0",1773466914780,1.02365191,2089.7,2089.0,0.96985489]
["bitfinex-derivatives","ETHF0:USTF0",1773466916084,1.02365191,2089.7,2089.0,0.00496875]
["bitfinex-derivatives","ETHF0:USTF0",1773466918780,1.02365191,2089.7,2089.0,0.96985489]
["bitfinex-derivatives","ETHF0:USTF0",1773466926391,1.01929156,2089.2,2088.5,0.96488614]
["bitfinex-derivatives","ETHF0:USTF0",1773466926582,1.01929156,2089.0,2088.5,0.96488614]
["bitfinex-derivatives","ETHF0:USTF0",1773466927485,1.01929156,2089.0,2088.5,0.97100135]
["bitfinex-derivatives","ETHF0:USTF0",1773466928086,1.01929156,2089.2,2088.5,0.97100135]
["bitfinex-derivatives","ETHF0:USTF0",1773466928290,7.852,2089.1,2088.5,0.97100135]
["bitfinex-derivatives","ETHF0:USTF0",1773466928586,1.01929156,2089.0,2088.5,0.97100135]
["bitfinex-derivatives","ETHF0:USTF0",1773466932288,7.852,2089.1,2088.5,0.97100135]
["bitfinex-derivatives","ETHF0:USTF0",1773466932489,8.87129156,2089.1,2088.5,0.97100135]
["bitfinex-derivatives","ETHF0:USTF0",1773466938887,1.01929156,2089.0,2088.5,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1773466939093,1.01929156,2089.0,2088.3,0.96488614]
["bitfinex-derivatives","ETHF0:USTF0",1773466939493,1.01929156,2089.0,2088.1,0.96488614]
["bitfinex-derivatives","ETHF0:USTF0",1773466939991,1.01929156,2089.0,2088.1,0.97056623]
["bitfinex-derivatives","ETHF0:USTF0",1773466945603,1.01929156,2089.0,2088.2,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466947500,8.86642175,2089.1,2088.4,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466947900,0.99342175,2089.0,2088.4,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466956806,0.99342175,2089.3,2088.6,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466957006,0.99342175,2089.5,2089.0,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466962314,0.00436035,2089.7,2089.2,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466962611,0.47746908,2089.8,2089.2,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466963214,0.99342175,2090.0,2089.2,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466963417,0.99911492,2090.0,2089.2,1.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1773466974223,0.99911492,2090.0,2089.4,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773466982732,1.03021393,2089.9,2089.2,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773466988633,1.0359071,2090.0,2089.3,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773466989022,1.0359071,2090.0,2089.4,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773466994835,1.0359071,2090.0,2089.5,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773466995035,1.03021393,2090.1,2089.5,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773466996240,1.03472932,2090.1,2089.5,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773467002144,0.00451539,2090.1,2089.5,0.95239923]
["bitfinex-derivatives","ETHF0:USTF0",1773467016664,0.00451539,2090.1,2089.6,0.91087287]
["bitfinex-derivatives","ETHF0:USTF0",1773467016861,0.00451539,2090.1,2089.6,0.91697304]
["bitfinex-derivatives","ETHF0:USTF0",1773467026773,0.00451539,2090.1,2089.7,0.98429521]
["bitfinex-derivatives","ETHF0:USTF0",1773467036782,0.95422916,2090.1,2089.7,0.98429521]
["bitfinex-derivatives","ETHF0:USTF0",1773467039883,0.00451539,2090.1,2089.7,0.98429521]
["bitfinex-derivatives","ETHF0:USTF0",1773467041283,0.94971377,2090.5,2089.7,0.98429521]
["bitfinex-derivatives","ETHF0:USTF0",1773467041783,0.94971377,2090.6,2089.7,6.98797686]
["bitfinex-derivatives","ETHF0:USTF0",1773467041981,0.94971377,2090.6,2089.8,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467042180,0.95564097,2090.6,2089.8,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467046090,0.95564097,2090.6,2089.9,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467051087,0.0059272,2090.6,2089.9,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467051994,0.0059272,2090.6,2089.9,6.95081098]
["bitfinex-derivatives","ETHF0:USTF0",1773467052195,0.0059272,2090.6,2090.0,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467053999,0.94971377,2091.0,2090.1,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467054201,0.94971377,2091.0,2090.2,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467055000,0.95571818,2091.0,2090.2,0.94712933]
["bitfinex-derivatives","ETHF0:USTF0",1773467080820,0.96454198,2090.6,2090.1,6.00368165]
["bitfinex-derivatives","ETHF0:USTF0",1773467081123,0.96454198,2090.6,2089.9,0.94627392]
["bitfinex-derivatives","ETHF0:USTF0",1773467081314,9.47073108,2090.7,2089.9,0.94627392]
["bitfinex-derivatives","ETHF0:USTF0",1773467081520,4.00802536,2090.8,2090.2,0.94627392]
["bitfinex-derivatives","ETHF0:USTF0",1773467081521,0.96454198,2090.8,2090.2,0.94627392]
["bitfinex-derivatives","ETHF0:USTF0",1773467081716,0.96454198,2090.7,2090.1,6.94995557]
["bitfinex-derivatives","ETHF0:USTF0",1773467081920,0.96454198,2090.7,2090.0,0.94627392]
["bitfinex-derivatives","ETHF0:USTF0",1773467083318,0.96454198,2090.5,2090.0,0.94627392]
["bitfinex-derivatives","ETHF0:USTF0",1773467089123,0.96454198,2090.5,2089.8,0.96933575]
["bitfinex-derivatives","ETHF0:USTF0",1773467101247,0.98360047,2090.3,2089.8,0.96933575]
["bitfinex-derivatives","ETHF0:USTF0",1773467102342,0.98360047,2090.3,2089.6,6.97004843]
["bitfinex-derivatives","ETHF0:USTF0",1773467102546,0.98360047,2089.9,2089.6,0.96636678]
["bitfinex-derivatives","ETHF0:USTF0",1773467102743,0.98360047,2089.9,2089.5,0.96026661]
["bitfinex-derivatives","ETHF0:USTF0",1773467103047,0.98360047,2090.1,2089.5,0.96026661]
["bitfinex-derivatives","ETHF0:USTF0",1773467103838,0.98360047,2090.1,2089.5,0.96439664]
["bitfinex-derivatives","ETHF0:USTF0",1773467117860,4.24650115,2090.6,2089.3,7.49710505]
["bitfinex-derivatives","ETHF0:USTF0",1773467117861,0.98360047,2089.7,2089.3,0.96026661]
["bitfinex-derivatives","ETHF0:USTF0",1773467118759,0.98360047,2089.7,2089.3,0.96613486]
["bitfinex-derivatives","ETHF0:USTF0",1773467119467,0.98360047,2089.7,2089.3,0.00586825]
["bitfinex-derivatives","ETHF0:USTF0",1773467119663,0.98360047,2089.7,2089.3,0.96613486]
["bitfinex-derivatives","ETHF0:USTF0",1773467121559,0.98360047,2089.7,2089.0,6.97550089]
["bitfinex-derivatives","ETHF0:USTF0",1773467122063,0.98360047,2089.7,2089.1,0.97181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467122564,0.98360047,2089.7,2089.1,0.97677776]
["bitfinex-derivatives","ETHF0:USTF0",1773467127867,1.00000798,2090.1,2089.1,0.97677776]
["bitfinex-derivatives","ETHF0:USTF0",1773467128169,1.00000798,2090.3,2089.4,0.97181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467128366,1.00000798,2090.3,2089.4,41.77181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467128570,1.00000798,2090.3,2089.5,0.97181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467132770,1.00000798,2090.4,2089.5,6.97550089]
["bitfinex-derivatives","ETHF0:USTF0",1773467133070,1.00000798,2090.4,2089.6,0.97181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467139576,1.00000798,2090.7,2089.7,0.97181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467139977,1.00000798,2090.7,2089.8,0.97181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467159291,0.99382053,2090.6,2089.8,0.97181924]
["bitfinex-derivatives","ETHF0:USTF0",1773467168296,0.99382053,2090.6,2089.9,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467175205,4.00737115,2090.7,2089.9,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467175399,0.99382053,2090.8,2090.0,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467176205,0.99382053,2090.8,2090.1,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467176504,0.99982494,2091.0,2090.2,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467176699,0.99982494,2091.0,2090.3,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467178802,0.00600441,2091.0,2090.3,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467179706,8.95182053,2091.2,2090.4,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467180697,8.95744325,2091.2,2090.4,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467182708,1.07311488,2091.1,2090.4,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467186615,0.00562272,2091.2,2090.4,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467188615,1.0787376,2091.2,2090.4,1.02729134]
["bitfinex-derivatives","ETHF0:USTF0",1773467189616,1.0787376,2091.2,2090.6,1.0186545]
["bitfinex-derivatives","ETHF0:USTF0",1773467189818,1.0787376,2091.2,2090.6,1.02258368]
["bitfinex-derivatives","ETHF0:USTF0",1773467191520,1.0787376,2091.2,2090.6,0.00392918]
["bitfinex-derivatives","ETHF0:USTF0",1773467191819,1.07311488,2091.0,2090.3,1.0186545]
["bitfinex-derivatives","ETHF0:USTF0",1773467192222,1.07311488,2091.0,2090.1,1.0186545]
["bitfinex-derivatives","ETHF0:USTF0",1773467192822,1.07311488,2091.0,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467194418,9.48394604,2091.1,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467194419,1.07311488,2090.8,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467195622,1.07311488,2090.6,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467195822,1.07311488,2090.6,2090.1,0.00532768]
["bitfinex-derivatives","ETHF0:USTF0",1773467199221,1.07311488,2090.4,2090.1,0.00532768]
["bitfinex-derivatives","ETHF0:USTF0",1773467203724,1.07311488,2090.4,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467203924,1.07311488,2090.6,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467207232,1.02016985,2090.8,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467207432,1.02016985,2090.7,2090.1,1.02398218]
["bitfinex-derivatives","ETHF0:USTF0",1773467207627,1.02016985,2090.5,2090.1,0.00532768]
["bitfinex-derivatives","ETHF0:USTF0",1773467210632,1.02016985,2090.5,2090.1,1.06258988]
["bitfinex-derivatives","ETHF0:USTF0",1773467210829,1.02016985,2090.5,2090.1,0.00532768]
["bitfinex-derivatives","ETHF0:USTF0",1773467211530,1.00579241,2090.4,2089.7,7.00895389]
["bitfinex-derivatives","ETHF0:USTF0",1773467212034,1.00579241,2090.4,2089.8,1.00527224]
["bitfinex-derivatives","ETHF0:USTF0",1773467212536,1.00579241,2090.4,2089.8,1.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1773467216142,1.00579241,2090.5,2089.8,1.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1773467217443,1.00579241,2090.3,2089.8,1.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1773467220945,1.50094604,2090.6,2089.8,1.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1773467221144,1.00579241,2090.5,2089.8,1.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1773467224146,1.00579241,2090.5,2089.9,1.00527224]
["bitfinex-derivatives","ETHF0:USTF0",1773467237456,1.00579241,2090.3,2089.8,0.00345885]
["bitfinex-derivatives","ETHF0:USTF0",1773467237952,1.00579241,2090.3,2089.8,1.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1773467238546,1.00579241,2090.3,2089.8,0.00345885]
["bitfinex-derivatives","ETHF0:USTF0",1773467241659,1.00579241,2090.3,2089.8,1.06883447]
["bitfinex-derivatives","ETHF0:USTF0",1773467246666,0.99588062,2090.4,2089.8,1.06883447]
["bitfinex-derivatives","ETHF0:USTF0",1773467246864,0.99588062,2090.3,2089.8,1.06883447]
["bitfinex-derivatives","ETHF0:USTF0",1773467249566,0.99588062,2090.3,2089.8,0.00345885]
["bitfinex-derivatives","ETHF0:USTF0",1773467249768,0.99588062,2090.3,2089.8,1.06883447]
["bitfinex-derivatives","ETHF0:USTF0",1773467251466,7.977,2090.5,2089.8,1.06883447]
["bitfinex-derivatives","ETHF0:USTF0",1773467251467,0.99588062,2090.5,2089.8,1.06883447]
["bitfinex-derivatives","ETHF0:USTF0",1773467254968,0.99588062,2090.5,2089.9,1.06537562]
["bitfinex-derivatives","ETHF0:USTF0",1773467255474,0.99588062,2090.7,2090.0,1.06537562]
["bitfinex-derivatives","ETHF0:USTF0",1773467255665,0.99588062,2090.7,2090.1,1.06537562]
["bitfinex-derivatives","ETHF0:USTF0",1773467260670,0.99588062,2090.9,2090.1,1.06537562]
["bitfinex-derivatives","ETHF0:USTF0",1773467270673,0.99588062,2090.9,2090.0,1.02181254]
["bitfinex-derivatives","ETHF0:USTF0",1773467270871,1.02006642,2090.8,2089.8,1.02527139]
["bitfinex-derivatives","ETHF0:USTF0",1773467273279,1.00266253,2090.7,2089.8,1.02527139]
["bitfinex-derivatives","ETHF0:USTF0",1773467276284,1.00266253,2090.5,2089.8,1.02527139]
["bitfinex-derivatives","ETHF0:USTF0",1773467284093,1.00266253,2090.5,2089.8,0.00345885]
["bitfinex-derivatives","ETHF0:USTF0",1773467284294,1.00266253,2090.5,2089.8,0.99859031]
["bitfinex-derivatives","ETHF0:USTF0",1773467289400,9.05266253,2090.5,2089.8,0.99859031]
["bitfinex-derivatives","ETHF0:USTF0",1773467292401,4.00737115,2090.8,2089.8,0.99859031]
["bitfinex-derivatives","ETHF0:USTF0",1773467292601,8.055,2090.5,2089.8,0.99859031]
["bitfinex-derivatives","ETHF0:USTF0",1773467293100,9.05766253,2090.5,2089.8,0.99859031]
["bitfinex-derivatives","ETHF0:USTF0",1773467295704,1.00266253,2090.4,2089.8,0.99859031]
["bitfinex-derivatives","ETHF0:USTF0",1773467300207,1.00266253,2090.4,2089.8,7.00227196]
["bitfinex-derivatives","ETHF0:USTF0",1773467300509,1.00266253,2090.4,2089.9,0.99513146]
["bitfinex-derivatives","ETHF0:USTF0",1773467313324,4.99533211,2090.7,2090.0,1.06132535]
["bitfinex-derivatives","ETHF0:USTF0",1773467313520,0.98796096,2090.7,2090.0,1.06132535]
["bitfinex-derivatives","ETHF0:USTF0",1773467315225,0.98796096,2090.6,2090.0,1.06132535]
["bitfinex-derivatives","ETHF0:USTF0",1773467318121,0.98796096,2090.4,2089.8,7.06846585]
["bitfinex-derivatives","ETHF0:USTF0",1773467319423,0.98796096,2090.2,2089.6,1.06132535]
["bitfinex-derivatives","ETHF0:USTF0",1773467320428,0.98796096,2090.2,2089.6,1.06624309]
["bitfinex-derivatives","ETHF0:USTF0",1773467354550,0.98796096,2090.2,2089.7,1.08498875]
["bitfinex-derivatives","ETHF0:USTF0",1773467356557,1.08458002,2090.0,2089.6,6.03069866]
["bitfinex-derivatives","ETHF0:USTF0",1773467356755,1.08458002,2090.0,2089.6,0.00491774]
["bitfinex-derivatives","ETHF0:USTF0",1773467357051,1.08458002,2090.0,2089.6,1.08990649]
["bitfinex-derivatives","ETHF0:USTF0",1773467359054,1.08458002,2090.0,2089.6,0.00491774]
["bitfinex-derivatives","ETHF0:USTF0",1773467359353,1.08458002,2090.0,2089.6,1.08990649]
["bitfinex-derivatives","ETHF0:USTF0",1773467360453,1.08458002,2090.0,2089.6,0.00491774]
["bitfinex-derivatives","ETHF0:USTF0",1773467360656,1.08458002,2089.8,2089.5,1.08498875]
["bitfinex-derivatives","ETHF0:USTF0",1773467361056,14.95805037,2089.9,2089.5,1.08498875]
["bitfinex-derivatives","ETHF0:USTF0",1773467361258,1.03213398,2089.8,2089.5,1.08498875]
["bitfinex-derivatives","ETHF0:USTF0",1773467361657,1.03213398,2089.8,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467369257,1.03213398,2090.1,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467369461,8.274,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467371467,9.30613398,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467373866,1.03213398,2089.9,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467375168,9.30613398,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467375462,8.274,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467375867,9.30613398,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467377571,1.03213398,2089.9,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467379671,9.30613398,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467379970,8.274,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467383670,9.30613398,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467384573,8.274,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467386876,9.32853581,2090.0,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467388078,1.05453581,2090.2,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467388280,1.05453581,2090.3,2089.5,1.0911589]
["bitfinex-derivatives","ETHF0:USTF0",1773467388882,5.58224598,2090.3,2089.5,1.04184532]
["bitfinex-derivatives","ETHF0:USTF0",1773467389084,1.05453581,2090.3,2089.5,1.04184532]
["bitfinex-derivatives","ETHF0:USTF0",1773467389384,1.05453581,2090.2,2089.5,1.04184532]
["bitfinex-derivatives","ETHF0:USTF0",1773467390589,1.05453581,2090.6,2089.6,1.03567517]
["bitfinex-derivatives","ETHF0:USTF0",1773467392282,1.06852921,2090.8,2089.9,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467394686,1.06852921,2090.8,2090.1,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467400190,1.06852921,2090.8,2090.2,41.87077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467401392,1.06852921,2090.8,2090.3,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467403686,1.06852921,2090.8,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773467403993,1.06852921,2090.8,2089.9,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467404393,1.06852921,2090.8,2090.0,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467415900,5.52646734,2091.0,2090.0,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467416107,1.06852921,2091.0,2090.0,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467417209,1.06852921,2091.0,2090.1,1.07077489]
["bitfinex-derivatives","ETHF0:USTF0",1773467421013,1.06852921,2091.0,2089.9,8.55794893]
["bitfinex-derivatives","ETHF0:USTF0",1773467421215,1.00848752,2090.9,2089.9,8.55794893]
["bitfinex-derivatives","ETHF0:USTF0",1773467421410,1.00848752,2090.9,2090.0,1.06084388]
["bitfinex-derivatives","ETHF0:USTF0",1773467422907,1.00848752,2090.8,2090.0,1.06084388]
["bitfinex-derivatives","ETHF0:USTF0",1773467424907,1.00848752,2090.8,2089.8,48.29710505]
["bitfinex-derivatives","ETHF0:USTF0",1773467425112,1.00848752,2090.4,2089.6,1.06084388]
["bitfinex-derivatives","ETHF0:USTF0",1773467425411,1.00848752,2090.3,2089.6,1.06084388]
["bitfinex-derivatives","ETHF0:USTF0",1773467425610,1.00848752,2090.2,2089.6,1.06084388]
["bitfinex-derivatives","ETHF0:USTF0",1773467431812,1.00848752,2090.2,2089.5,1.06701403]
["bitfinex-derivatives","ETHF0:USTF0",1773467454227,1.05542003,2090.1,2089.5,1.06701403]
["bitfinex-derivatives","ETHF0:USTF0",1773467471441,1.05542003,2090.1,2089.5,0.00617015]
["bitfinex-derivatives","ETHF0:USTF0",1773467471643,1.05542003,2090.1,2089.5,1.02070556]
["bitfinex-derivatives","ETHF0:USTF0",1773467477347,5.55514388,2090.2,2089.1,1.50293937]
["bitfinex-derivatives","ETHF0:USTF0",1773467477348,1.05542003,2089.8,2089.2,1.01453541]
["bitfinex-derivatives","ETHF0:USTF0",1773467478352,1.05542003,2089.8,2089.2,1.01866286]
["bitfinex-derivatives","ETHF0:USTF0",1773467494471,1.05542003,2089.8,2089.2,0.00412745]
["bitfinex-derivatives","ETHF0:USTF0",1773467496077,1.08102055,2089.6,2089.2,1.01788461]
["bitfinex-derivatives","ETHF0:USTF0",1773467496268,9.49697008,2089.6,2089.2,1.01788461]
["bitfinex-derivatives","ETHF0:USTF0",1773467497273,1.08102055,2089.5,2089.2,0.00412745]
["bitfinex-derivatives","ETHF0:USTF0",1773467497574,1.08102055,2089.5,2089.0,1.01375716]
["bitfinex-derivatives","ETHF0:USTF0",1773467498374,1.08102055,2089.5,2089.0,1.01912825]
["bitfinex-derivatives","ETHF0:USTF0",1773467514489,9.44177327,2089.6,2089.0,1.01912825]
["bitfinex-derivatives","ETHF0:USTF0",1773467519491,0.99482374,2089.5,2089.0,1.01912825]
["bitfinex-derivatives","ETHF0:USTF0",1773467539611,0.99977327,2089.6,2089.0,1.01912825]
["bitfinex-derivatives","ETHF0:USTF0",1773467540111,5.00207697,2090.1,2089.1,1.04283032]
["bitfinex-derivatives","ETHF0:USTF0",1773467540317,5.55548665,2090.0,2089.2,1.04283032]
["bitfinex-derivatives","ETHF0:USTF0",1773467540614,0.99482374,2090.1,2089.2,1.04283032]
["bitfinex-derivatives","ETHF0:USTF0",1773467540818,6.55048699,2090.1,2089.3,1.04283032]
["bitfinex-derivatives","ETHF0:USTF0",1773467541220,6.55592345,2090.1,2089.3,1.04283032]
["bitfinex-derivatives","ETHF0:USTF0",1773467541719,4.44933296,2090.1,2089.3,1.04283032]
["bitfinex-derivatives","ETHF0:USTF0",1773467541915,1.07160775,2090.3,2089.8,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467542924,1.07503623,2090.3,2089.8,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467543214,1.07160775,2090.9,2089.9,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467544122,1.07716811,2090.9,2089.9,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467544621,1.07160775,2090.8,2089.9,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467545822,1.07160775,2090.8,2090.1,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467546821,1.07716811,2090.9,2090.1,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467547121,0.00556036,2090.9,2090.1,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467550721,1.07716811,2090.9,2090.1,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467555621,1.07716811,2090.9,2090.3,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467559728,1.07160775,2091.0,2090.5,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467560724,1.07160775,2091.0,2090.5,1.0139277]
["bitfinex-derivatives","ETHF0:USTF0",1773467560928,1.07497426,2091.0,2090.5,1.0139277]
["bitfinex-derivatives","ETHF0:USTF0",1773467564529,1.07497426,2091.0,2090.5,0.00492533]
["bitfinex-derivatives","ETHF0:USTF0",1773467564931,1.07497426,2091.0,2090.3,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467565632,1.07497426,2091.0,2090.1,1.00900237]
["bitfinex-derivatives","ETHF0:USTF0",1773467565830,1.07497426,2091.0,2090.1,1.0145753]
["bitfinex-derivatives","ETHF0:USTF0",1773467568528,1.0851409,2090.7,2090.1,0.00557293]
["bitfinex-derivatives","ETHF0:USTF0",1773467569528,1.0851409,2090.7,2090.1,1.09814142]
["bitfinex-derivatives","ETHF0:USTF0",1773467571535,1.06537814,2090.5,2089.8,5.98593283]
["bitfinex-derivatives","ETHF0:USTF0",1773467572035,1.06537814,2090.5,2089.8,7.08006331]
["bitfinex-derivatives","ETHF0:USTF0",1773467572532,1.06537814,2090.5,2089.8,7.08497668]
["bitfinex-derivatives","ETHF0:USTF0",1773467572735,1.06537814,2090.5,2089.9,1.09413048]
["bitfinex-derivatives","ETHF0:USTF0",1773467582547,1.06537814,2090.5,2089.8,0.00491337]
["bitfinex-derivatives","ETHF0:USTF0",1773467582945,1.06537814,2090.5,2089.8,1.09904385]
["bitfinex-derivatives","ETHF0:USTF0",1773467588048,1.06537814,2090.3,2089.8,0.00491337]
["bitfinex-derivatives","ETHF0:USTF0",1773467588449,1.06537814,2090.3,2089.8,1.09904385]
["bitfinex-derivatives","ETHF0:USTF0",1773467589550,1.06537814,2090.6,2089.8,1.09904385]
["bitfinex-derivatives","ETHF0:USTF0",1773467589747,1.06537814,2090.6,2089.9,1.09413048]
["bitfinex-derivatives","ETHF0:USTF0",1773467591249,1.06537814,2090.6,2090.0,1.09413048]
["bitfinex-derivatives","ETHF0:USTF0",1773467599155,1.06537814,2090.6,2090.1,1.09413048]
["bitfinex-derivatives","ETHF0:USTF0",1773467608164,1.02104786,2090.9,2090.3,0.98898281]
["bitfinex-derivatives","ETHF0:USTF0",1773467608361,1.02104786,2090.8,2090.3,0.98898281]
["bitfinex-derivatives","ETHF0:USTF0",1773467644792,0.00336651,2091.0,2090.3,0.98898281]
["bitfinex-derivatives","ETHF0:USTF0",1773467646396,0.27688646,2092.5,2090.5,0.93803655]
["bitfinex-derivatives","ETHF0:USTF0",1773467646596,0.94273503,2092.9,2092.2,0.93803655]
["bitfinex-derivatives","ETHF0:USTF0",1773467647292,0.94273503,2093.6,2092.2,0.93803655]
["bitfinex-derivatives","ETHF0:USTF0",1773467647490,0.94757289,2093.6,2092.2,0.94376394]
["bitfinex-derivatives","ETHF0:USTF0",1773467649995,0.94273503,2093.4,2092.2,0.94376394]
["bitfinex-derivatives","ETHF0:USTF0",1773467652801,0.94273503,2092.8,2091.9,41.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1773467653002,0.94273503,2092.8,2091.9,0.93803655]
["bitfinex-derivatives","ETHF0:USTF0",1773467653800,0.94273503,2092.8,2091.9,0.94245575]
["bitfinex-derivatives","ETHF0:USTF0",1773467654102,0.94273503,2092.8,2091.9,0.0044192]
["bitfinex-derivatives","ETHF0:USTF0",1773467659611,0.94273503,2092.8,2091.6,0.93803655]
["bitfinex-derivatives","ETHF0:USTF0",1773467660608,0.94273503,2092.8,2091.6,0.94261086]
["bitfinex-derivatives","ETHF0:USTF0",1773467663813,0.91894587,2092.6,2091.6,0.00457431]
["bitfinex-derivatives","ETHF0:USTF0",1773467664313,0.91894587,2092.4,2091.6,6.02395802]
["bitfinex-derivatives","ETHF0:USTF0",1773467664510,0.91894587,2092.4,2091.7,4.01292247]
["bitfinex-derivatives","ETHF0:USTF0",1773467666112,0.91894587,2092.4,2091.8,0.92633565]
["bitfinex-derivatives","ETHF0:USTF0",1773467666618,0.91894587,2092.4,2091.9,0.92633565]
["bitfinex-derivatives","ETHF0:USTF0",1773467667010,0.91894587,2092.6,2092.0,0.92633565]
["bitfinex-derivatives","ETHF0:USTF0",1773467667619,0.91894587,2092.6,2092.1,0.92633565]
["bitfinex-derivatives","ETHF0:USTF0",1773467670021,0.91894587,2092.6,2092.0,0.92633565]
["bitfinex-derivatives","ETHF0:USTF0",1773467672021,0.91894587,2092.6,2091.9,0.92633565]
["bitfinex-derivatives","ETHF0:USTF0",1773467681333,0.91894587,2092.5,2091.9,0.92633565]
["bitfinex-derivatives","ETHF0:USTF0",1773467681826,0.91894587,2092.5,2091.9,4.93925812]
["bitfinex-derivatives","ETHF0:USTF0",1773467686640,0.91894587,2092.5,2092.0,0.82463182]
["bitfinex-derivatives","ETHF0:USTF0",1773467691239,2.31602419,2092.1,2091.8,0.82431845]
["bitfinex-derivatives","ETHF0:USTF0",1773467691441,0.82086948,2092.1,2091.7,0.82431845]
["bitfinex-derivatives","ETHF0:USTF0",1773467691740,0.00435627,2092.1,2091.7,0.82431845]
["bitfinex-derivatives","ETHF0:USTF0",1773467693044,0.82086948,2092.1,2091.6,0.00457431]
["bitfinex-derivatives","ETHF0:USTF0",1773467693244,0.81651321,2091.8,2091.3,6.01497883]
["bitfinex-derivatives","ETHF0:USTF0",1773467693542,0.81651321,2091.8,2091.1,0.28411118]
["bitfinex-derivatives","ETHF0:USTF0",1773467694245,0.81651321,2091.8,2091.1,0.29011002]
["bitfinex-derivatives","ETHF0:USTF0",1773467696346,0.81651321,2092.0,2091.1,0.29011002]
["bitfinex-derivatives","ETHF0:USTF0",1773467700445,1.50386725,2092.1,2091.1,0.29011002]
["bitfinex-derivatives","ETHF0:USTF0",1773467700446,0.81651321,2091.8,2091.2,0.48118045]
["bitfinex-derivatives","ETHF0:USTF0",1773467703751,0.81651321,2091.6,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773467704050,0.81651321,2091.6,2091.1,0.47268552]
["bitfinex-derivatives","ETHF0:USTF0",1773467711858,0.81651321,2091.6,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773467712359,0.81651321,2091.6,2091.1,0.41523438]
["bitfinex-derivatives","ETHF0:USTF0",1773467714258,0.81651321,2091.6,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773467714658,0.81651321,2091.6,2091.1,0.40352953]
["bitfinex-derivatives","ETHF0:USTF0",1773467723367,0.81651321,2091.6,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773467727671,0.81651321,2091.6,2091.1,0.29033591]
["bitfinex-derivatives","ETHF0:USTF0",1773467731772,0.84880157,2091.9,2091.2,0.25947113]
["bitfinex-derivatives","ETHF0:USTF0",1773467733167,0.84880157,2092.5,2091.6,0.7438569]
["bitfinex-derivatives","ETHF0:USTF0",1773467733377,0.84880157,2092.5,2092.1,0.7438569]
["bitfinex-derivatives","ETHF0:USTF0",1773467734270,0.8532829,2092.5,2092.1,0.7438569]
["bitfinex-derivatives","ETHF0:USTF0",1773467737670,0.2257082,2092.6,2092.1,0.7438569]
["bitfinex-derivatives","ETHF0:USTF0",1773467738775,0.2299466,2092.6,2092.1,0.7438569]
["bitfinex-derivatives","ETHF0:USTF0",1773467740773,0.84880157,2092.5,2092.0,67.49207248]
["bitfinex-derivatives","ETHF0:USTF0",1773467740974,0.84880157,2092.5,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773467741274,0.84880157,2092.3,2092.0,26.75607248]
["bitfinex-derivatives","ETHF0:USTF0",1773467741671,0.84880157,2092.5,2092.1,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467741871,0.84880157,2092.4,2092.1,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467742373,4.36363425,2092.4,2092.1,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467742874,0.84880157,2092.5,2092.1,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467743074,0.84880157,2092.4,2092.1,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467744776,0.84468038,2092.4,2092.1,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467746076,4.35951306,2092.4,2092.1,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467746272,0.84468038,2092.4,2092.0,26.76907248]
["bitfinex-derivatives","ETHF0:USTF0",1773467746477,0.84468038,2092.4,2092.0,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1773467746776,0.99994831,2092.2,2092.0,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1773467747773,0.99994831,2092.2,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467747980,0.99994831,2092.2,2091.9,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1773467748282,0.99994831,2092.2,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467748780,0.99994831,2092.2,2091.9,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1773467749476,0.99994831,2092.1,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467751282,4.51478099,2092.1,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467751677,0.98321607,2092.5,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467751884,4.49804875,2092.3,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467752382,4.49804875,2092.2,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467752582,0.98321607,2092.2,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467752784,4.49804875,2092.2,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467754585,0.98321607,2092.2,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467754984,3.51483268,2092.1,2091.8,0.84307248]
["bitfinex-derivatives","ETHF0:USTF0",1773467755281,3.51483268,2092.1,2091.9,0.94419864]
["bitfinex-derivatives","ETHF0:USTF0",1773467755983,4.49804875,2092.1,2091.8,4.93217104]
["bitfinex-derivatives","ETHF0:USTF0",1773467756687,4.49804875,2092.1,2091.9,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1773467756984,3.51483268,2092.0,2091.9,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1773467757181,0.98321607,2092.1,2091.9,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1773467757385,2.73820697,2092.0,2091.9,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1773467758086,2.69223363,2092.0,2091.9,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1773467758783,2.69223363,2092.0,2091.9,27.04619864]
["bitfinex-derivatives","ETHF0:USTF0",1773467760287,2.69223363,2092.0,2091.9,31.03417104]
["bitfinex-derivatives","ETHF0:USTF0",1773467760884,2.13374576,2092.0,2091.9,31.03417104]
["bitfinex-derivatives","ETHF0:USTF0",1773467761090,1.97636079,2092.0,2091.9,31.03417104]
["bitfinex-derivatives","ETHF0:USTF0",1773467761387,1.97636079,2092.0,2091.9,27.04619864]
["bitfinex-derivatives","ETHF0:USTF0",1773467762190,1.97636079,2092.0,2091.9,33.06399132]
["bitfinex-derivatives","ETHF0:USTF0",1773467762492,0.98321607,2092.3,2091.9,33.06399132]
["bitfinex-derivatives","ETHF0:USTF0",1773467762790,0.98321607,2092.3,2092.0,4.01074244]
["bitfinex-derivatives","ETHF0:USTF0",1773467763190,0.98321607,2092.3,2092.1,4.01074244]
["bitfinex-derivatives","ETHF0:USTF0",1773467764986,0.98321607,2092.3,2092.1,3.36874244]
["bitfinex-derivatives","ETHF0:USTF0",1773467765186,0.98321607,2092.3,2092.1,3.21135747]
["bitfinex-derivatives","ETHF0:USTF0",1773467765993,0.98321607,2092.3,2092.0,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1773467770592,0.98321607,2092.3,2092.0,27.23219864]
["bitfinex-derivatives","ETHF0:USTF0",1773467770794,0.20659036,2092.3,2092.0,27.23219864]
["bitfinex-derivatives","ETHF0:USTF0",1773467774591,0.20659036,2092.3,2091.6,1.13687947]
["bitfinex-derivatives","ETHF0:USTF0",1773467775486,0.20659036,2092.3,2091.7,1.13604343]
["bitfinex-derivatives","ETHF0:USTF0",1773467775693,0.2431384,2092.6,2091.7,1.13604343]
["bitfinex-derivatives","ETHF0:USTF0",1773467775999,0.41603756,2092.5,2091.7,1.13604343]
["bitfinex-derivatives","ETHF0:USTF0",1773467780201,0.41603756,2092.5,2091.8,1.12776957]
["bitfinex-derivatives","ETHF0:USTF0",1773467780905,0.41603756,2092.5,2091.4,1.12765049]
["bitfinex-derivatives","ETHF0:USTF0",1773467781098,0.4028192,2092.4,2091.4,1.12765049]
["bitfinex-derivatives","ETHF0:USTF0",1773467786400,0.32201518,2092.3,2091.4,1.12765049]
["bitfinex-derivatives","ETHF0:USTF0",1773467789100,0.0042384,2092.6,2091.5,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467789405,0.0042384,2092.6,2091.7,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467789406,0.28541298,2092.6,2091.7,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467797110,0.0042384,2092.6,2091.7,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467799015,0.0042384,2092.6,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773467799313,0.0042384,2092.6,2091.9,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467804420,0.0975463,2092.3,2091.7,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467804814,1.49925162,2092.2,2091.7,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467805117,2.36168105,2092.2,2091.7,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467806717,0.88482968,2092.1,2091.7,1.27947692]
["bitfinex-derivatives","ETHF0:USTF0",1773467818125,0.88482968,2092.1,2091.7,1.1301649]
["bitfinex-derivatives","ETHF0:USTF0",1773467818317,0.88482968,2092.1,2091.4,0.23595153]
["bitfinex-derivatives","ETHF0:USTF0",1773467822824,1.05624958,2091.9,2091.4,0.23595153]
["bitfinex-derivatives","ETHF0:USTF0",1773467829034,1.05624958,2091.9,2091.4,27.04995153]
["bitfinex-derivatives","ETHF0:USTF0",1773467829334,1.05624958,2091.9,2091.5,0.31839163]
["bitfinex-derivatives","ETHF0:USTF0",1773467841445,1.05624958,2091.9,2091.3,32.86751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467841655,1.05624958,2091.9,2091.4,0.24855975]
["bitfinex-derivatives","ETHF0:USTF0",1773467845758,1.05624958,2091.9,2091.4,27.32055975]
["bitfinex-derivatives","ETHF0:USTF0",1773467847355,1.05624958,2091.9,2091.4,0.24855975]
["bitfinex-derivatives","ETHF0:USTF0",1773467847660,1.05624958,2091.9,2091.4,27.35355975]
["bitfinex-derivatives","ETHF0:USTF0",1773467848658,1.05624958,2091.9,2091.4,27.125]
["bitfinex-derivatives","ETHF0:USTF0",1773467849263,1.05624958,2091.9,2091.4,27.29583994]
["bitfinex-derivatives","ETHF0:USTF0",1773467851760,1.05624958,2091.9,2091.4,0.17083994]
["bitfinex-derivatives","ETHF0:USTF0",1773467852062,1.05624958,2091.9,2091.4,27.35883994]
["bitfinex-derivatives","ETHF0:USTF0",1773467854069,1.05624958,2091.9,2091.5,0.12506634]
["bitfinex-derivatives","ETHF0:USTF0",1773467855267,1.05798568,2092.1,2091.5,0.12506634]
["bitfinex-derivatives","ETHF0:USTF0",1773467855670,1.05798568,2092.1,2091.4,27.30140135]
["bitfinex-derivatives","ETHF0:USTF0",1773467855868,1.05798568,2092.1,2091.5,0.11340135]
["bitfinex-derivatives","ETHF0:USTF0",1773467866580,1.01263186,2091.9,2091.3,0.00724797]
["bitfinex-derivatives","ETHF0:USTF0",1773467866980,1.01263186,2091.9,2091.4,0.00478177]
["bitfinex-derivatives","ETHF0:USTF0",1773467867379,1.01263186,2091.9,2091.5,0.00478177]
["bitfinex-derivatives","ETHF0:USTF0",1773467878088,1.01263186,2091.9,2091.4,27.454]
["bitfinex-derivatives","ETHF0:USTF0",1773467878287,1.01263186,2091.9,2091.3,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467878482,1.01263186,2091.9,2091.4,27.611]
["bitfinex-derivatives","ETHF0:USTF0",1773467887792,1.01365708,2092.2,2091.4,27.611]
["bitfinex-derivatives","ETHF0:USTF0",1773467888591,1.01365708,2092.2,2091.4,33.61851268]
["bitfinex-derivatives","ETHF0:USTF0",1773467900310,1.01365708,2092.2,2091.4,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467900809,1.01365708,2092.2,2091.5,28.006]
["bitfinex-derivatives","ETHF0:USTF0",1773467900998,3.99873825,2092.5,2091.5,34.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1773467900999,1.02690662,2092.4,2091.5,34.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1773467908309,4.00297665,2092.6,2091.5,34.01351268]
["bitfinex-derivatives","ETHF0:USTF0",1773467908614,1.04245307,2092.6,2091.7,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467914312,0.0042384,2092.6,2091.8,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467919318,1.03931697,2092.6,2091.8,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467925628,1.03931697,2092.6,2091.8,7.50647043]
["bitfinex-derivatives","ETHF0:USTF0",1773467936140,1.03931697,2092.6,2091.9,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467946142,1.03931697,2092.6,2092.0,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467952741,1.03931697,2092.6,2092.1,28.171]
["bitfinex-derivatives","ETHF0:USTF0",1773467953147,1.03931697,2092.6,2092.1,34.17851268]
["bitfinex-derivatives","ETHF0:USTF0",1773467955249,1.03931697,2092.6,2092.1,28.171]
["bitfinex-derivatives","ETHF0:USTF0",1773467961445,0.39345326,2092.8,2092.1,34.17851268]
["bitfinex-derivatives","ETHF0:USTF0",1773467961650,0.39345326,2092.8,2092.2,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467962350,0.39923577,2092.8,2092.2,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467963150,0.39923577,2092.8,2092.3,0.01963232]
["bitfinex-derivatives","ETHF0:USTF0",1773467964351,0.39923577,2092.8,2092.2,0.01384697]
["bitfinex-derivatives","ETHF0:USTF0",1773467964546,0.39923577,2092.8,2092.3,28.201]
["bitfinex-derivatives","ETHF0:USTF0",1773467967553,1.49895775,2092.7,2092.1,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773467967757,0.71263112,2092.6,2092.2,28.213]
["bitfinex-derivatives","ETHF0:USTF0",1773467968053,0.71263112,2092.6,2092.2,28.21383786]
["bitfinex-derivatives","ETHF0:USTF0",1773467968659,0.71263112,2092.6,2092.0,28.217]
["bitfinex-derivatives","ETHF0:USTF0",1773467978559,0.71263112,2092.6,2092.0,34.22451268]
["bitfinex-derivatives","ETHF0:USTF0",1773467993170,0.71263112,2092.6,2092.1,6.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1773468000278,0.71263112,2092.6,2091.9,7.52422963]
["bitfinex-derivatives","ETHF0:USTF0",1773468000480,0.71263112,2092.6,2091.7,35.91922963]
["bitfinex-derivatives","ETHF0:USTF0",1773468000681,0.71263112,2092.6,2091.7,28.395]
["bitfinex-derivatives","ETHF0:USTF0",1773468001572,0.73349624,2092.5,2091.5,7.52422963]
["bitfinex-derivatives","ETHF0:USTF0",1773468001775,0.73349624,2092.2,2091.3,7.52422963]
["bitfinex-derivatives","ETHF0:USTF0",1773468002280,0.73349624,2092.2,2091.2,48.32422963]
["bitfinex-derivatives","ETHF0:USTF0",1773468002780,0.73440743,2092.5,2091.4,7.52422963]
["bitfinex-derivatives","ETHF0:USTF0",1773468002984,0.73440743,2092.5,2091.5,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1773468006082,0.73440743,2092.5,2091.4,7.52422963]
["bitfinex-derivatives","ETHF0:USTF0",1773468006387,0.73440743,2092.5,2091.4,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1773468007786,0.73064484,2092.3,2091.3,28.439]
["bitfinex-derivatives","ETHF0:USTF0",1773468009182,0.73064484,2092.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468012291,0.73064484,2092.3,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773468012695,0.96958484,2092.3,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773468012988,2.23012165,2092.2,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773468013196,0.72987229,2092.1,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773468028406,0.71639219,2092.0,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773468029411,0.71571638,2091.9,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773468029813,0.71571638,2091.7,2091.1,0.00599884]
["bitfinex-derivatives","ETHF0:USTF0",1773468047429,0.71571638,2091.7,2090.8,6.00082866]
["bitfinex-derivatives","ETHF0:USTF0",1773468047630,0.70984299,2091.4,2090.7,6.00082866]
["bitfinex-derivatives","ETHF0:USTF0",1773468048429,0.70984299,2091.4,2090.7,6.00525507]
["bitfinex-derivatives","ETHF0:USTF0",1773468049031,0.70984299,2091.4,2090.7,0.00442641]
["bitfinex-derivatives","ETHF0:USTF0",1773468049634,0.57476624,2091.6,2091.0,0.08006462]
["bitfinex-derivatives","ETHF0:USTF0",1773468051631,4.00752742,2091.9,2091.4,0.08032128]
["bitfinex-derivatives","ETHF0:USTF0",1773468051932,0.56325797,2091.9,2091.4,0.08032128]
["bitfinex-derivatives","ETHF0:USTF0",1773468052743,0.56325797,2091.9,2091.2,0.08050869]
["bitfinex-derivatives","ETHF0:USTF0",1773468058437,0.56325797,2091.9,2091.1,0.07962963]
["bitfinex-derivatives","ETHF0:USTF0",1773468058744,0.56286471,2091.7,2091.1,0.07962963]
["bitfinex-derivatives","ETHF0:USTF0",1773468060739,0.56286471,2091.7,2090.9,6.08168485]
["bitfinex-derivatives","ETHF0:USTF0",1773468060944,0.56286471,2091.7,2090.9,0.08085619]
["bitfinex-derivatives","ETHF0:USTF0",1773468069050,0.56256174,2091.5,2090.8,0.07832085]
["bitfinex-derivatives","ETHF0:USTF0",1773468070251,0.56256174,2091.5,2090.7,6.08390818]
["bitfinex-derivatives","ETHF0:USTF0",1773468070849,0.56256174,2091.5,2090.8,0.07865311]
["bitfinex-derivatives","ETHF0:USTF0",1773468074255,0.56256174,2091.5,2090.7,6.00525507]
["bitfinex-derivatives","ETHF0:USTF0",1773468074752,0.56256174,2091.5,2090.7,0.00442641]
["bitfinex-derivatives","ETHF0:USTF0",1773468074954,0.56256174,2091.5,2090.7,0.08079011]
["bitfinex-derivatives","ETHF0:USTF0",1773468076855,0.56256174,2091.5,2090.7,0.00442641]
["bitfinex-derivatives","ETHF0:USTF0",1773468077655,0.56256174,2091.5,2090.7,0.08033111]
["bitfinex-derivatives","ETHF0:USTF0",1773468084558,0.56256174,2091.5,2090.7,6.08115977]
["bitfinex-derivatives","ETHF0:USTF0",1773468087962,0.56256174,2091.5,2090.7,0.08033111]
["bitfinex-derivatives","ETHF0:USTF0",1773468088259,0.56256174,2091.5,2090.7,6.08115977]
["bitfinex-derivatives","ETHF0:USTF0",1773468088561,0.56749258,2091.3,2090.7,0.08033111]
["bitfinex-derivatives","ETHF0:USTF0",1773468088761,0.57262087,2091.3,2090.7,0.08033111]
["bitfinex-derivatives","ETHF0:USTF0",1773468092860,0.57262087,2091.3,2090.7,0.00442641]
["bitfinex-derivatives","ETHF0:USTF0",1773468096461,0.57262087,2091.3,2090.5,2.36373576]
["bitfinex-derivatives","ETHF0:USTF0",1773468096659,1.50115982,2090.9,2090.2,12.94377849]
["bitfinex-derivatives","ETHF0:USTF0",1773468096861,1.50115982,2090.7,2090.1,0.59953606]
["bitfinex-derivatives","ETHF0:USTF0",1773468097160,1.50115982,2090.7,2089.2,10.27067621]
["bitfinex-derivatives","ETHF0:USTF0",1773468097161,1.50115982,2090.5,2089.9,0.59953606]
["bitfinex-derivatives","ETHF0:USTF0",1773468097360,0.74740024,2090.4,2089.9,0.59953606]
["bitfinex-derivatives","ETHF0:USTF0",1773468097556,7.63808141,2090.5,2089.9,0.60534512]
["bitfinex-derivatives","ETHF0:USTF0",1773468097557,0.74740024,2090.3,2089.9,0.60534512]
["bitfinex-derivatives","ETHF0:USTF0",1773468097755,0.74740024,2090.2,2090.0,12.34424243]
["bitfinex-derivatives","ETHF0:USTF0",1773468097960,0.10540024,2090.4,2090.0,12.34424243]
["bitfinex-derivatives","ETHF0:USTF0",1773468098165,0.00565389,2090.3,2089.9,0.00580906]
["bitfinex-derivatives","ETHF0:USTF0",1773468100968,6.7048196,2090.7,2090.0,0.5953465]
["bitfinex-derivatives","ETHF0:USTF0",1773468101264,0.56749258,2090.7,2090.1,0.5953465]
["bitfinex-derivatives","ETHF0:USTF0",1773468101867,0.56749258,2090.7,2090.1,0.59962678]
["bitfinex-derivatives","ETHF0:USTF0",1773468102262,0.56749258,2090.8,2090.1,0.59962678]
["bitfinex-derivatives","ETHF0:USTF0",1773468102469,0.56749258,2090.8,2090.3,0.58985751]
["bitfinex-derivatives","ETHF0:USTF0",1773468107466,0.56749258,2090.8,2090.4,13.40852829]
["bitfinex-derivatives","ETHF0:USTF0",1773468107666,0.56749258,2090.8,2090.4,1.06428586]
["bitfinex-derivatives","ETHF0:USTF0",1773468108567,0.56749258,2090.8,2090.2,12.08539517]
["bitfinex-derivatives","ETHF0:USTF0",1773468108767,0.94178933,2090.2,2089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773468108964,1.131345,2090.1,2089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773468109772,1.131345,2090.1,2089.1,0.0046844]
["bitfinex-derivatives","ETHF0:USTF0",1773468110073,1.131345,2089.9,2089.1,0.0046844]
["bitfinex-derivatives","ETHF0:USTF0",1773468111662,1.49205949,2090.1,2089.1,0.0046844]
["bitfinex-derivatives","ETHF0:USTF0",1773468114872,1.49205949,2090.1,2089.3,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468116072,1.49205949,2089.9,2089.1,1.58143354]
["bitfinex-derivatives","ETHF0:USTF0",1773468116475,1.49205949,2089.9,2089.2,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468126178,1.49205949,2090.1,2089.2,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468128180,1.49205949,2090.3,2089.3,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468134290,7.36595909,2090.5,2089.3,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468134592,1.49205949,2090.4,2089.3,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468134890,1.49205949,2090.5,2089.3,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468136479,1.49205949,2090.4,2089.3,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468136892,1.49205949,2090.4,2089.4,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468137092,1.49205949,2090.4,2089.6,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468139598,7.38110313,2090.5,2089.6,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468139801,1.49205949,2090.5,2089.6,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468141596,5.89050568,2090.7,2089.6,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468141904,1.51989389,2090.6,2089.6,1.57674915]
["bitfinex-derivatives","ETHF0:USTF0",1773468155409,1.51989389,2090.6,2089.8,1.44317082]
["bitfinex-derivatives","ETHF0:USTF0",1773468162414,1.51989389,2090.5,2089.8,1.44317082]
["bitfinex-derivatives","ETHF0:USTF0",1773468166418,1.51989389,2090.4,2089.8,1.44317082]
["bitfinex-derivatives","ETHF0:USTF0",1773468167722,7.42708038,2090.5,2089.8,1.44317082]
["bitfinex-derivatives","ETHF0:USTF0",1773468167923,1.52068756,2090.5,2089.8,1.44317082]
["bitfinex-derivatives","ETHF0:USTF0",1773468168721,1.52068756,2090.4,2089.8,1.44317082]
["bitfinex-derivatives","ETHF0:USTF0",1773468169124,1.52068756,2090.4,2089.5,1.47954701]
["bitfinex-derivatives","ETHF0:USTF0",1773468169320,1.52068756,2090.2,2089.5,1.47954701]
["bitfinex-derivatives","ETHF0:USTF0",1773468170722,1.52068756,2090.1,2089.5,1.47954701]
["bitfinex-derivatives","ETHF0:USTF0",1773468172326,1.46600404,2089.9,2089.2,1.42760103]
["bitfinex-derivatives","ETHF0:USTF0",1773468183934,1.46600404,2089.9,2089.3,28.556]
["bitfinex-derivatives","ETHF0:USTF0",1773468184228,1.46600404,2089.9,2089.3,29.98360103]
["bitfinex-derivatives","ETHF0:USTF0",1773468186536,1.46600404,2089.7,2089.3,29.98360103]
["bitfinex-derivatives","ETHF0:USTF0",1773468186740,1.47178041,2089.7,2089.1,42.23228542]
["bitfinex-derivatives","ETHF0:USTF0",1773468186928,1.47178041,2089.7,2089.1,70.83928542]
["bitfinex-derivatives","ETHF0:USTF0",1773468187827,1.47178041,2089.7,2089.1,70.85428542]
["bitfinex-derivatives","ETHF0:USTF0",1773468188336,1.47178041,2089.7,2089.2,1.42760103]
["bitfinex-derivatives","ETHF0:USTF0",1773468196951,1.47178041,2089.7,2089.1,69.58468439]
["bitfinex-derivatives","ETHF0:USTF0",1773468197248,1.47178041,2089.7,2089.1,71.01228542]
["bitfinex-derivatives","ETHF0:USTF0",1773468198050,1.47178041,2089.7,2089.2,1.42760103]
["bitfinex-derivatives","ETHF0:USTF0",1773468199951,1.47178041,2089.7,2089.1,69.58468439]
["bitfinex-derivatives","ETHF0:USTF0",1773468199952,1.47178041,2089.7,2089.1,40.80468439]
["bitfinex-derivatives","ETHF0:USTF0",1773468200147,1.47178041,2089.7,2089.1,69.64268439]
["bitfinex-derivatives","ETHF0:USTF0",1773468200347,1.47178041,2089.7,2089.1,71.07028542]
["bitfinex-derivatives","ETHF0:USTF0",1773468202751,1.47178041,2089.7,2089.2,1.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468207745,1.47178041,2089.7,2089.1,30.30417876]
["bitfinex-derivatives","ETHF0:USTF0",1773468210458,1.47178041,2089.7,2089.2,1.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468212463,1.48226841,2089.7,2089.2,1.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468214063,0.00577637,2089.7,2089.2,1.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468214661,0.00577637,2089.7,2089.2,42.26149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468214859,0.00577637,2089.7,2089.3,1.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468215458,1.48226841,2089.7,2089.3,1.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468223169,1.48226841,2089.7,2089.2,42.26149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468223371,1.48226841,2089.7,2089.1,0.00468439]
["bitfinex-derivatives","ETHF0:USTF0",1773468223564,2.97911494,2089.6,2089.1,0.00468439]
["bitfinex-derivatives","ETHF0:USTF0",1773468223767,1.47649204,2089.5,2089.1,0.00468439]
["bitfinex-derivatives","ETHF0:USTF0",1773468223968,1.47649204,2089.4,2089.1,0.00468439]
["bitfinex-derivatives","ETHF0:USTF0",1773468224572,1.47649204,2089.4,2089.0,71.47649437]
["bitfinex-derivatives","ETHF0:USTF0",1773468224870,1.47649204,2089.3,2088.9,1.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1773468225663,1.47649204,2089.3,2088.9,1.46558024]
["bitfinex-derivatives","ETHF0:USTF0",1773468226566,1.46934601,2089.4,2088.9,1.46558024]
["bitfinex-derivatives","ETHF0:USTF0",1773468229481,1.46934601,2089.4,2088.9,0.00408587]
["bitfinex-derivatives","ETHF0:USTF0",1773468232484,1.46934601,2089.4,2088.8,29.238]
["bitfinex-derivatives","ETHF0:USTF0",1773468233485,1.46934601,2089.4,2088.8,29.24395717]
["bitfinex-derivatives","ETHF0:USTF0",1773468233778,1.46934601,2089.4,2088.8,30.68034411]
["bitfinex-derivatives","ETHF0:USTF0",1773468236587,1.33285291,2089.3,2088.8,30.68034411]
["bitfinex-derivatives","ETHF0:USTF0",1773468236886,1.33285291,2089.3,2088.9,1.43638694]
["bitfinex-derivatives","ETHF0:USTF0",1773468240288,1.33285291,2089.3,2088.8,30.68034411]
["bitfinex-derivatives","ETHF0:USTF0",1773468240786,1.33285291,2089.3,2088.8,0.00595717]
["bitfinex-derivatives","ETHF0:USTF0",1773468241585,1.33285291,2089.3,2088.8,1.44234411]
["bitfinex-derivatives","ETHF0:USTF0",1773468242188,1.33285291,2089.3,2088.8,0.00595717]
["bitfinex-derivatives","ETHF0:USTF0",1773468243089,1.33285291,2089.3,2088.5,1.43638694]
["bitfinex-derivatives","ETHF0:USTF0",1773468243587,1.33285291,2089.2,2088.5,1.43638694]
["bitfinex-derivatives","ETHF0:USTF0",1773468243793,1.33285291,2089.1,2088.5,1.43638694]
["bitfinex-derivatives","ETHF0:USTF0",1773468244189,1.33285291,2089.1,2088.5,1.44087236]
["bitfinex-derivatives","ETHF0:USTF0",1773468255197,1.33285291,2089.0,2088.5,1.44087236]
["bitfinex-derivatives","ETHF0:USTF0",1773468261606,1.41515821,2089.1,2088.5,1.44087236]
["bitfinex-derivatives","ETHF0:USTF0",1773468262206,1.41515821,2089.1,2088.7,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468263003,1.41515821,2089.3,2088.7,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468263610,7.28250287,2089.4,2088.7,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468265407,1.41515821,2089.3,2088.7,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468265902,5.86734466,2089.4,2088.7,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468266108,1.41515821,2089.5,2088.7,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468267116,1.41515821,2089.5,2088.6,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468267313,1.41515821,2089.3,2088.5,0.00448542]
["bitfinex-derivatives","ETHF0:USTF0",1773468267512,1.41515821,2089.1,2088.5,0.00448542]
["bitfinex-derivatives","ETHF0:USTF0",1773468267712,1.41515821,2089.0,2088.5,0.00448542]
["bitfinex-derivatives","ETHF0:USTF0",1773468269821,1.41515821,2089.0,2088.2,42.21739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468270825,1.41515821,2089.0,2088.2,42.22272998]
["bitfinex-derivatives","ETHF0:USTF0",1773468272024,1.41515821,2089.0,2088.3,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468273026,1.41515821,2088.9,2088.3,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468273320,1.41515821,2088.8,2088.3,1.41739177]
["bitfinex-derivatives","ETHF0:USTF0",1773468292034,1.41515821,2088.8,2088.2,0.00533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468292236,1.41515821,2088.8,2088.2,1.33431792]
["bitfinex-derivatives","ETHF0:USTF0",1773468292735,1.41515821,2088.8,2088.3,1.32897971]
["bitfinex-derivatives","ETHF0:USTF0",1773468302853,1.30849062,2088.7,2088.3,1.32897971]
["bitfinex-derivatives","ETHF0:USTF0",1773468303447,5.3652265,2088.8,2088.3,1.32897971]
["bitfinex-derivatives","ETHF0:USTF0",1773468303753,1.30849062,2089.1,2088.5,1.50470115]
["bitfinex-derivatives","ETHF0:USTF0",1773468304144,1.30849062,2089.1,2088.5,42.30470115]
["bitfinex-derivatives","ETHF0:USTF0",1773468304952,1.34934435,2089.3,2088.5,42.30470115]
["bitfinex-derivatives","ETHF0:USTF0",1773468305149,7.50870229,2089.6,2088.5,42.30470115]
["bitfinex-derivatives","ETHF0:USTF0",1773468305150,1.34934435,2089.5,2088.8,0.14746894]
["bitfinex-derivatives","ETHF0:USTF0",1773468307558,1.34934435,2089.5,2089.0,0.0760066]
["bitfinex-derivatives","ETHF0:USTF0",1773468307753,9.41908255,2089.7,2089.0,0.0760066]
["bitfinex-derivatives","ETHF0:USTF0",1773468307954,1.39108255,2089.7,2089.0,0.0760066]
["bitfinex-derivatives","ETHF0:USTF0",1773468310457,1.39150472,2089.5,2088.8,0.05150585]
["bitfinex-derivatives","ETHF0:USTF0",1773468317864,0.00577637,2089.7,2088.9,1.50470115]
["bitfinex-derivatives","ETHF0:USTF0",1773468317865,1.42732802,2089.7,2088.9,1.50470115]
["bitfinex-derivatives","ETHF0:USTF0",1773468326976,1.42732802,2089.7,2088.7,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468327180,1.42732802,2089.7,2088.8,1.50470115]
["bitfinex-derivatives","ETHF0:USTF0",1773468328281,1.42732802,2089.7,2088.6,9.00398227]
["bitfinex-derivatives","ETHF0:USTF0",1773468328483,1.42732802,2089.7,2088.7,29.801]
["bitfinex-derivatives","ETHF0:USTF0",1773468328484,1.44226589,2089.6,2088.7,29.801]
["bitfinex-derivatives","ETHF0:USTF0",1773468333384,1.44226589,2089.6,2088.7,37.30028112]
["bitfinex-derivatives","ETHF0:USTF0",1773468335083,1.44226589,2089.6,2088.7,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468335288,1.45749304,2089.2,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468343391,1.45749304,2089.2,2088.5,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1773468362910,7.17941333,2089.4,2088.5,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1773468363107,1.44153783,2089.4,2088.5,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1773468369911,1.44153783,2089.4,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468373815,1.44153783,2089.4,2088.5,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1773468374117,7.17511311,2089.5,2088.5,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1773468374312,1.42123606,2089.5,2088.5,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1773468383814,1.42123606,2089.5,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468390227,1.42123606,2089.5,2088.6,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468402341,1.42123606,2089.5,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468403143,1.42123606,2089.5,2088.6,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468407342,1.42123606,2089.5,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468410943,5.74409679,2089.5,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468411140,1.41647541,2089.3,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468416151,1.39089365,2089.1,2088.5,78.13928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468416346,1.39089365,2089.1,2088.5,70.64]
["bitfinex-derivatives","ETHF0:USTF0",1773468417354,1.39089365,2089.1,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468430663,7.16502217,2089.3,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468430869,1.4160821,2089.5,2088.6,1.50404783]
["bitfinex-derivatives","ETHF0:USTF0",1773468431464,1.4160821,2089.5,2088.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1773468431968,1.41215797,2089.7,2088.8,1.50404783]
["bitfinex-derivatives","ETHF0:USTF0",1773468432369,1.41215797,2089.7,2088.7,38.59528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468433169,1.41215797,2089.7,2088.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1773468433371,1.41215797,2089.7,2088.7,38.59528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468434073,1.41215797,2089.7,2088.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1773468436075,1.41215797,2089.7,2088.8,1.50404783]
["bitfinex-derivatives","ETHF0:USTF0",1773468440373,1.41215797,2089.7,2089.0,1.50404783]
["bitfinex-derivatives","ETHF0:USTF0",1773468440676,1.41215797,2089.7,2088.8,1.50404783]
["bitfinex-derivatives","ETHF0:USTF0",1773468442673,1.41215797,2089.7,2088.7,38.59528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468443274,1.41215797,2089.7,2088.8,1.50404783]
["bitfinex-derivatives","ETHF0:USTF0",1773468456278,1.41215797,2089.7,2088.7,38.59528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468459087,1.41215797,2089.7,2088.8,1.50404783]
["bitfinex-derivatives","ETHF0:USTF0",1773468459289,1.41215797,2089.7,2088.8,9.00332895]
["bitfinex-derivatives","ETHF0:USTF0",1773468461497,1.42214306,2089.6,2088.8,9.00332895]
["bitfinex-derivatives","ETHF0:USTF0",1773468469201,1.42214306,2089.6,2088.9,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468471405,1.42214306,2089.6,2088.8,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468473398,1.31906932,2089.5,2088.8,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468474107,1.31906932,2089.4,2088.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1773468479510,1.31906932,2089.4,2088.5,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468481111,1.31906932,2089.4,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468499227,1.31906932,2089.4,2088.5,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468502621,7.07808697,2089.4,2088.5,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468502823,1.31906932,2089.4,2088.5,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468504430,1.35216327,2089.3,2088.5,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468508135,1.35216327,2089.3,2088.6,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468508326,1.35216327,2089.3,2088.7,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1773468513234,1.3684214,2089.5,2088.7,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1773468513434,1.3684214,2089.4,2088.7,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1773468515136,1.3684214,2089.4,2088.7,38.84528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468518740,5.7786619,2089.7,2088.7,38.84528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468518941,1.3982539,2089.6,2088.7,38.84528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468519141,1.3982539,2089.5,2088.7,38.84528112]
["bitfinex-derivatives","ETHF0:USTF0",1773468545172,1.3982539,2089.5,2088.8,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468551783,1.3982539,2089.5,2088.8,9.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1773468556885,0.00577637,2089.7,2089.0,1.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1773468557089,1.37878534,2089.7,2089.0,1.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1773468557886,0.00577637,2089.7,2089.1,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1773468558087,1.35596875,2089.9,2089.2,1.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1773468559190,1.36152547,2089.9,2089.2,1.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1773468572496,1.42606793,2089.8,2089.1,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1773468572801,1.42606793,2089.6,2089.1,30.91111567]
["bitfinex-derivatives","ETHF0:USTF0",1773468595816,1.42606793,2089.6,2088.8,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1773468603221,1.3169362,2089.5,2088.8,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1773468603420,1.3169362,2089.5,2088.8,30.96428]
["bitfinex-derivatives","ETHF0:USTF0",1773468604322,1.3169362,2089.5,2088.7,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468604525,1.3169362,2089.5,2088.7,38.84828112]
["bitfinex-derivatives","ETHF0:USTF0",1773468604823,1.31698404,2089.4,2088.7,38.84828112]
["bitfinex-derivatives","ETHF0:USTF0",1773468605818,1.31698404,2089.4,2088.7,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1773468606218,1.31711242,2089.3,2088.7,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1773468609628,1.31711242,2089.3,2088.5,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468609832,1.31711242,2089.3,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468610030,1.31753113,2089.2,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468611733,1.31753113,2089.2,2088.3,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468611936,1.31753113,2089.2,2088.2,0.00533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468612129,1.34204872,2089.1,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468613834,1.3596284,2089.0,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468620840,1.40339595,2089.2,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468635062,1.41151502,2089.4,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468638163,1.41151502,2089.4,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468642467,1.41190894,2089.3,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468643170,1.41190894,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468650168,7.14369473,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468650372,1.41190894,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468651070,7.18199306,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468651272,1.41190894,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468651873,7.18207818,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468652073,1.41190894,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468652769,7.18211064,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468652974,1.41190894,2089.2,2088.3,48.29928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468655177,1.41190894,2089.2,2088.4,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468655476,1.41190894,2089.2,2088.5,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1773468655977,1.41190894,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468656477,7.17490772,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468656779,1.41190894,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468657382,7.17508954,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468657682,1.41190894,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468659278,7.17513676,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468659475,1.41190894,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468660077,7.17526376,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468660284,1.41190894,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468680205,5.76303853,2089.4,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468680400,1.40736598,2089.5,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468680604,1.40736598,2089.1,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468680803,1.40736598,2089.1,2088.3,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468681005,1.40736598,2089.1,2088.4,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1773468681203,1.40736598,2089.1,2088.4,72.15]
["bitfinex-derivatives","ETHF0:USTF0",1773468682103,1.40391643,2088.9,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468682302,1.40391643,2088.9,2088.2,31.35533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468682705,1.40391643,2088.9,2088.2,72.15533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468692111,2.83836171,2089.0,2088.2,72.15533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468692312,1.33497704,2089.0,2088.2,72.15533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468692909,1.33497704,2088.8,2088.3,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1773468693308,1.33497704,2088.8,2088.2,40.80533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468693610,1.33497704,2088.8,2088.3,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1773468699516,1.33497704,2088.8,2088.2,0.00533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468705513,1.37178069,2088.6,2088.2,0.00533821]
["bitfinex-derivatives","ETHF0:USTF0",1773468713222,1.37309524,2088.3,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468713919,1.37309524,2088.8,2087.8,42.30405803]
["bitfinex-derivatives","ETHF0:USTF0",1773468714124,1.37309524,2088.7,2087.8,42.30405803]
["bitfinex-derivatives","ETHF0:USTF0",1773468714324,1.37793097,2088.7,2087.8,42.30741566]
["bitfinex-derivatives","ETHF0:USTF0",1773468716728,1.37793097,2088.7,2087.8,40.80335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468724247,1.36761691,2088.6,2087.8,40.80335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468742460,1.3523444,2088.5,2087.8,40.80335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468745061,0.00483573,2088.7,2087.8,40.80335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468745264,0.00483573,2088.7,2087.9,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468745660,1.33621562,2088.7,2087.9,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468745859,1.33621562,2088.7,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468746164,1.33621562,2088.7,2088.1,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468751866,1.33621562,2088.7,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468752073,1.33621562,2088.7,2088.1,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468760170,1.33621562,2088.7,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468760468,1.33621562,2088.7,2087.9,72.154]
["bitfinex-derivatives","ETHF0:USTF0",1773468762469,1.35139899,2088.6,2087.9,72.154]
["bitfinex-derivatives","ETHF0:USTF0",1773468764072,1.35139899,2088.6,2087.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468771472,1.34777864,2088.5,2087.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468773280,1.34694193,2088.4,2087.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468778182,5.73006743,2088.6,2087.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468778381,7.08412623,2088.5,2087.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468778682,1.3540588,2088.5,2087.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468790081,5.72833017,2088.6,2087.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1773468790387,0.00483573,2088.7,2087.9,32.85921617]
["bitfinex-derivatives","ETHF0:USTF0",1773468791184,5.59475634,2088.8,2088.1,1.50521617]
["bitfinex-derivatives","ETHF0:USTF0",1773468791394,1.3614717,2089.1,2088.2,1.50521617]
["bitfinex-derivatives","ETHF0:USTF0",1773468791589,1.3614717,2089.1,2088.0,9.00449729]
["bitfinex-derivatives","ETHF0:USTF0",1773468791790,1.3614717,2089.1,2088.0,1.50521617]
["bitfinex-derivatives","ETHF0:USTF0",1773468792188,1.36150479,2088.9,2087.9,38.85328112]
["bitfinex-derivatives","ETHF0:USTF0",1773468794994,1.36150479,2088.9,2088.0,1.50521617]
["bitfinex-derivatives","ETHF0:USTF0",1773468819424,1.35278543,2088.8,2087.9,38.85328112]
["bitfinex-derivatives","ETHF0:USTF0",1773468820115,1.35278543,2088.8,2088.0,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468835627,7.04561954,2088.8,2088.0,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468835928,1.35278543,2088.8,2088.0,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468836127,1.35278543,2088.8,2088.0,9.00449729]
["bitfinex-derivatives","ETHF0:USTF0",1773468837730,1.37675371,2088.7,2088.0,9.00449729]
["bitfinex-derivatives","ETHF0:USTF0",1773468839529,1.37675371,2088.7,2088.0,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468849728,1.37951724,2088.8,2088.0,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468853736,1.38301636,2089.0,2088.1,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468855234,1.38301636,2089.0,2088.2,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468855945,1.38343705,2089.2,2088.4,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468856743,1.38343705,2089.2,2088.5,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1773468856934,1.38873481,2089.2,2088.5,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1773468866748,1.38873481,2089.2,2088.2,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468874049,1.38873481,2089.2,2088.3,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468880147,1.38873481,2089.2,2088.4,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468886461,1.38873481,2089.2,2088.3,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468886960,1.44751677,2089.1,2088.3,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468910883,1.35494559,2088.8,2088.2,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468911081,1.35494559,2088.8,2088.1,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468912385,1.35494559,2088.8,2088.0,7.49928112]
["bitfinex-derivatives","ETHF0:USTF0",1773468935200,1.35494559,2088.8,2087.9,9.00353116]
["bitfinex-derivatives","ETHF0:USTF0",1773468935899,1.28475341,2088.4,2087.8,0.00335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468964313,1.28475341,2088.4,2087.8,40.80335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468965212,1.28475341,2088.4,2087.8,0.00335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468965714,1.28475341,2088.4,2087.8,40.80335763]
["bitfinex-derivatives","ETHF0:USTF0",1773468966213,1.38132449,2088.1,2087.5,7.26604917]
["bitfinex-derivatives","ETHF0:USTF0",1773468966414,1.38818876,2088.0,2086.7,41.37930618]
["bitfinex-derivatives","ETHF0:USTF0",1773468966620,1.38818876,2088.0,2086.8,10.03230618]
["bitfinex-derivatives","ETHF0:USTF0",1773468966917,1.38818876,2087.9,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468967113,1.38818876,2087.8,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773468967307,1.38818876,2087.8,2086.9,40.80472066]
["bitfinex-derivatives","ETHF0:USTF0",1773468969016,0.68925592,2087.3,2086.2,0.46103383]
["bitfinex-derivatives","ETHF0:USTF0",1773468969915,0.69263647,2087.3,2086.2,0.46564026]
["bitfinex-derivatives","ETHF0:USTF0",1773468970218,0.68925592,2087.2,2086.2,0.46564026]
["bitfinex-derivatives","ETHF0:USTF0",1773468971423,0.68925592,2087.2,2086.2,0.00460643]
["bitfinex-derivatives","ETHF0:USTF0",1773468972020,0.68925592,2087.2,2086.2,0.67004368]
["bitfinex-derivatives","ETHF0:USTF0",1773468974522,1.50527824,2086.7,2085.9,30.37015185]
["bitfinex-derivatives","ETHF0:USTF0",1773468974823,0.68925592,2086.6,2085.6,0.36591312]
["bitfinex-derivatives","ETHF0:USTF0",1773468975014,0.68925592,2086.6,2085.8,0.36591312]
["bitfinex-derivatives","ETHF0:USTF0",1773468975524,0.68925592,2086.6,2085.8,0.37177933]
["bitfinex-derivatives","ETHF0:USTF0",1773468976118,0.68925592,2086.6,2085.8,0.00586621]
["bitfinex-derivatives","ETHF0:USTF0",1773468982926,0.68925592,2086.6,2085.8,0.38143181]
["bitfinex-derivatives","ETHF0:USTF0",1773468987344,0.69901372,2087.2,2086.0,0.66573478]
["bitfinex-derivatives","ETHF0:USTF0",1773468993848,0.69901372,2087.1,2086.0,0.66573478]
["bitfinex-derivatives","ETHF0:USTF0",1773468995249,0.69901372,2087.0,2086.0,0.66573478]
["bitfinex-derivatives","ETHF0:USTF0",1773468996538,0.69901372,2086.9,2086.0,0.66573478]
["bitfinex-derivatives","ETHF0:USTF0",1773469015557,0.69901372,2086.9,2085.9,0.74457007]
["bitfinex-derivatives","ETHF0:USTF0",1773469015767,0.72998016,2086.7,2085.9,0.74457007]
["bitfinex-derivatives","ETHF0:USTF0",1773469015962,0.72998016,2086.6,2085.9,0.74457007]
["bitfinex-derivatives","ETHF0:USTF0",1773469016452,0.72998016,2086.6,2085.8,0.00586621]
["bitfinex-derivatives","ETHF0:USTF0",1773469016658,0.72998016,2086.4,2085.8,0.00586621]
["bitfinex-derivatives","ETHF0:USTF0",1773469016860,6.67654929,2086.4,2085.8,0.00586621]
["bitfinex-derivatives","ETHF0:USTF0",1773469017162,0.72998016,2086.3,2085.8,0.00586621]
["bitfinex-derivatives","ETHF0:USTF0",1773469017759,0.72998016,2086.3,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469018665,0.72998016,2086.3,2085.5,40.80354422]
["bitfinex-derivatives","ETHF0:USTF0",1773469019364,0.72998016,2086.2,2085.5,40.80354422]
["bitfinex-derivatives","ETHF0:USTF0",1773469019767,0.72998016,2086.2,2085.5,41.54811429]
["bitfinex-derivatives","ETHF0:USTF0",1773469023568,0.72998016,2086.2,2085.5,40.80354422]
["bitfinex-derivatives","ETHF0:USTF0",1773469024271,0.72998016,2086.2,2085.6,0.74457007]
["bitfinex-derivatives","ETHF0:USTF0",1773469027169,0.72998016,2086.4,2086.0,0.74457007]
["bitfinex-derivatives","ETHF0:USTF0",1773469028169,0.72998016,2086.8,2086.0,0.74457007]
["bitfinex-derivatives","ETHF0:USTF0",1773469032874,0.72998016,2086.8,2086.2,0.74457007]
["bitfinex-derivatives","ETHF0:USTF0",1773469044777,0.72998016,2086.8,2086.4,0.7618411]
["bitfinex-derivatives","ETHF0:USTF0",1773469045177,0.72998016,2086.8,2086.1,1.50847638]
["bitfinex-derivatives","ETHF0:USTF0",1773469045376,0.72998016,2086.8,2086.2,0.7618411]
["bitfinex-derivatives","ETHF0:USTF0",1773469056383,0.72998016,2086.8,2085.9,1.50847638]
["bitfinex-derivatives","ETHF0:USTF0",1773469056583,0.72998016,2086.8,2086.0,0.7618411]
["bitfinex-derivatives","ETHF0:USTF0",1773469058080,0.74927964,2086.6,2085.8,0.7618411]
["bitfinex-derivatives","ETHF0:USTF0",1773469058286,0.74927964,2086.5,2085.6,2.27031748]
["bitfinex-derivatives","ETHF0:USTF0",1773469058486,0.74927964,2086.5,2085.7,0.7618411]
["bitfinex-derivatives","ETHF0:USTF0",1773469060881,5.91357502,2086.6,2085.6,1.50847638]
["bitfinex-derivatives","ETHF0:USTF0",1773469060882,0.74927964,2086.7,2086.1,0.7618411]
["bitfinex-derivatives","ETHF0:USTF0",1773469062786,0.74927964,2086.2,2085.5,0.76538532]
["bitfinex-derivatives","ETHF0:USTF0",1773469065489,1.50847638,2086.1,2085.5,0.00354422]
["bitfinex-derivatives","ETHF0:USTF0",1773469065795,0.74927964,2085.4,2084.0,10.05157685]
["bitfinex-derivatives","ETHF0:USTF0",1773469065991,0.74927964,2084.9,2084.1,0.7618411]
["bitfinex-derivatives","ETHF0:USTF0",1773469066792,0.00557296,2084.9,2084.4,0.76136968]
["bitfinex-derivatives","ETHF0:USTF0",1773469067094,0.7409491,2085.1,2084.6,0.76136968]
["bitfinex-derivatives","ETHF0:USTF0",1773469067291,0.7409491,2085.1,2084.2,0.76136968]
["bitfinex-derivatives","ETHF0:USTF0",1773469067694,0.7409491,2085.0,2084.2,0.76136968]
["bitfinex-derivatives","ETHF0:USTF0",1773469067891,0.7409491,2084.8,2084.2,0.76136968]
["bitfinex-derivatives","ETHF0:USTF0",1773469069097,0.7409491,2084.8,2084.1,0.00375909]
["bitfinex-derivatives","ETHF0:USTF0",1773469069295,0.7409491,2084.6,2084.1,0.76512877]
["bitfinex-derivatives","ETHF0:USTF0",1773469069596,0.7409491,2084.9,2084.1,0.76512877]
["bitfinex-derivatives","ETHF0:USTF0",1773469070990,0.74440328,2085.0,2084.1,0.76512877]
["bitfinex-derivatives","ETHF0:USTF0",1773469071187,0.00345418,2085.0,2084.1,0.76512877]
["bitfinex-derivatives","ETHF0:USTF0",1773469071389,0.00345418,2085.0,2084.2,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469071999,0.77525143,2085.0,2084.2,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469073396,0.77179725,2085.2,2084.2,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469074302,0.77179725,2085.7,2084.2,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469074504,0.7770066,2085.7,2084.2,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469081208,0.7770066,2085.7,2084.4,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469083704,0.77179725,2085.6,2084.2,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469085804,0.77179725,2085.4,2084.1,0.73433981]
["bitfinex-derivatives","ETHF0:USTF0",1773469086808,0.77179725,2085.3,2084.1,0.73433981]
["bitfinex-derivatives","ETHF0:USTF0",1773469087109,0.77179725,2085.2,2084.1,0.73433981]
["bitfinex-derivatives","ETHF0:USTF0",1773469089702,0.77179725,2085.2,2084.1,0.00375909]
["bitfinex-derivatives","ETHF0:USTF0",1773469090711,0.77179725,2085.2,2084.1,0.73433981]
["bitfinex-derivatives","ETHF0:USTF0",1773469090910,0.77179725,2085.1,2084.1,0.73433981]
["bitfinex-derivatives","ETHF0:USTF0",1773469091110,0.77179725,2085.0,2084.1,0.00375909]
["bitfinex-derivatives","ETHF0:USTF0",1773469091500,0.77179725,2085.0,2083.8,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469092506,0.77179725,2085.0,2083.8,0.73474928]
["bitfinex-derivatives","ETHF0:USTF0",1773469093209,0.77179725,2084.9,2083.8,0.73474928]
["bitfinex-derivatives","ETHF0:USTF0",1773469093908,0.77179725,2084.7,2083.0,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469094214,0.77179725,2084.3,2083.0,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469094406,0.77179725,2084.3,2083.2,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469094907,0.77179725,2084.3,2083.2,0.73537656]
["bitfinex-derivatives","ETHF0:USTF0",1773469096212,0.77179725,2084.4,2083.2,0.73537656]
["bitfinex-derivatives","ETHF0:USTF0",1773469096415,0.77179725,2084.8,2083.4,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469096711,0.77179725,2084.8,2083.6,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469097110,0.77179725,2084.9,2083.8,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469099409,0.77179725,2085.4,2083.8,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469100010,0.77179725,2085.4,2084.0,0.73058072]
["bitfinex-derivatives","ETHF0:USTF0",1773469104013,0.78288268,2084.9,2083.4,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469104216,0.78288268,2084.7,2083.4,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469104519,0.78288268,2084.7,2083.6,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469108519,9.88536266,2084.8,2083.2,0.76091991]
["bitfinex-derivatives","ETHF0:USTF0",1773469108520,0.78288268,2084.5,2083.2,0.76091991]
["bitfinex-derivatives","ETHF0:USTF0",1773469108713,0.78288268,2084.4,2083.2,0.76091991]
["bitfinex-derivatives","ETHF0:USTF0",1773469108918,0.78288268,2084.3,2083.2,0.76091991]
["bitfinex-derivatives","ETHF0:USTF0",1773469109118,0.78288268,2084.3,2083.3,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469110225,0.78288268,2084.3,2083.2,0.76091991]
["bitfinex-derivatives","ETHF0:USTF0",1773469110719,0.78288268,2084.2,2083.3,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469110921,0.78288268,2084.1,2083.3,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469119022,0.00498719,2084.2,2083.3,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469122027,0.78786987,2084.2,2083.3,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469124229,0.00498719,2084.2,2083.3,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469124631,0.78288268,2084.5,2083.3,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469125223,6.72872763,2084.7,2083.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773469125431,0.78288268,2084.7,2083.7,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469125727,0.00536408,2084.7,2083.7,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469126228,0.78824676,2084.7,2083.9,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469129126,0.00536408,2084.7,2083.9,0.75612407]
["bitfinex-derivatives","ETHF0:USTF0",1773469130823,0.00536408,2084.7,2084.1,0.79785014]
["bitfinex-derivatives","ETHF0:USTF0",1773469131128,0.78550943,2084.9,2084.1,0.79785014]
["bitfinex-derivatives","ETHF0:USTF0",1773469132030,0.7902962,2084.9,2084.1,0.79785014]
["bitfinex-derivatives","ETHF0:USTF0",1773469133732,0.74741403,2085.1,2084.1,0.79785014]
["bitfinex-derivatives","ETHF0:USTF0",1773469134824,0.7513709,2085.1,2084.1,0.79785014]
["bitfinex-derivatives","ETHF0:USTF0",1773469135734,0.7513709,2085.1,2084.2,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469136335,0.7513709,2085.1,2084.4,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469139734,0.00395687,2085.1,2084.4,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469141640,0.23968,2085.8,2084.4,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469141846,0.74741403,2085.7,2084.4,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469142644,0.75089485,2085.7,2084.4,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469143245,0.75089485,2085.7,2084.6,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469145243,0.74741403,2085.6,2084.7,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469145539,0.74741403,2085.6,2084.7,0.82058148]
["bitfinex-derivatives","ETHF0:USTF0",1773469147848,0.00348082,2085.7,2084.7,0.82058148]
["bitfinex-derivatives","ETHF0:USTF0",1773469148152,0.75089485,2085.7,2084.7,0.82058148]
["bitfinex-derivatives","ETHF0:USTF0",1773469149353,0.74741403,2086.2,2084.9,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469149549,6.68620702,2086.4,2085.0,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1773469149851,0.74741403,2086.4,2085.2,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469150050,0.74741403,2086.4,2085.4,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469150454,0.75198686,2086.4,2085.4,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469156861,0.75198686,2086.4,2085.5,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469157560,0.74741403,2086.2,2085.5,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469161358,0.77444546,2086.4,2085.5,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469163668,0.76987263,2086.2,2085.5,0.81620426]
["bitfinex-derivatives","ETHF0:USTF0",1773469165569,0.76987263,2085.6,2085.2,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469165770,0.76987263,2085.6,2085.1,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469166566,0.76987263,2085.6,2085.2,41.56905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469167171,0.76987263,2085.6,2085.3,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469167469,0.76987263,2085.8,2085.3,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469169370,0.76987263,2086.0,2085.3,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469170266,0.76987263,2085.8,2085.3,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469170471,0.76987263,2085.6,2085.2,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469170973,0.76987263,2085.6,2085.0,30.959]
["bitfinex-derivatives","ETHF0:USTF0",1773469171367,0.76987263,2085.6,2085.0,31.72805423]
["bitfinex-derivatives","ETHF0:USTF0",1773469171566,0.76987263,2085.6,2085.1,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469172773,0.76987263,2085.8,2085.1,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469174770,0.76987263,2085.8,2085.0,30.959]
["bitfinex-derivatives","ETHF0:USTF0",1773469175073,0.76987263,2085.8,2085.1,0.76905423]
["bitfinex-derivatives","ETHF0:USTF0",1773469187881,1.09602038,2085.1,2083.8,1.05139273]
["bitfinex-derivatives","ETHF0:USTF0",1773469188082,1.09602038,2084.6,2083.8,1.05139273]
["bitfinex-derivatives","ETHF0:USTF0",1773469188285,1.50839878,2084.7,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469188286,1.09602038,2084.7,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469188485,1.09602038,2084.7,2084.0,1.05139273]
["bitfinex-derivatives","ETHF0:USTF0",1773469188887,1.10189265,2084.7,2084.0,1.05483274]
["bitfinex-derivatives","ETHF0:USTF0",1773469193887,1.10189265,2084.7,2084.2,1.00218321]
["bitfinex-derivatives","ETHF0:USTF0",1773469195693,1.10189265,2084.7,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469195984,0.99385172,2084.6,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469197087,0.99385172,2084.6,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469197691,0.99385172,2084.6,2084.1,1.00218321]
["bitfinex-derivatives","ETHF0:USTF0",1773469198983,0.99385172,2085.1,2084.1,1.00218321]
["bitfinex-derivatives","ETHF0:USTF0",1773469199989,0.99870622,2085.1,2084.1,1.00218321]
["bitfinex-derivatives","ETHF0:USTF0",1773469201293,0.99870622,2085.1,2084.0,0.00344001]
["bitfinex-derivatives","ETHF0:USTF0",1773469201796,0.99870622,2085.1,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469209600,0.0048545,2085.1,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469214397,0.99870622,2085.1,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469215296,0.99385172,2085.0,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469216001,0.99385172,2084.9,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469217197,0.99385172,2084.7,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469217500,0.99385172,2084.6,2084.0,1.00562322]
["bitfinex-derivatives","ETHF0:USTF0",1773469222004,0.99385172,2084.6,2084.0,0.00344001]
["bitfinex-derivatives","ETHF0:USTF0",1773469222210,0.99385172,2084.6,2084.0,0.98244765]
["bitfinex-derivatives","ETHF0:USTF0",1773469225105,0.96948688,2084.8,2084.0,0.98244765]
["bitfinex-derivatives","ETHF0:USTF0",1773469225498,0.96948688,2084.6,2083.4,0.97900764]
["bitfinex-derivatives","ETHF0:USTF0",1773469225709,0.96948688,2084.2,2083.4,0.73344234]
["bitfinex-derivatives","ETHF0:USTF0",1773469225904,0.96948688,2084.1,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469226105,0.96948688,2084.1,2083.5,0.89169657]
["bitfinex-derivatives","ETHF0:USTF0",1773469226506,0.96948688,2084.1,2083.5,0.89778278]
["bitfinex-derivatives","ETHF0:USTF0",1773469226708,0.96948688,2084.1,2083.5,0.00608621]
["bitfinex-derivatives","ETHF0:USTF0",1773469227113,0.96948688,2084.1,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469227312,0.96948688,2084.0,2083.2,0.87928544]
["bitfinex-derivatives","ETHF0:USTF0",1773469227712,0.96948688,2084.0,2083.3,0.88319129]
["bitfinex-derivatives","ETHF0:USTF0",1773469228114,0.96948688,2084.0,2083.3,0.88737516]
["bitfinex-derivatives","ETHF0:USTF0",1773469228718,0.96948688,2084.2,2083.3,0.88737516]
["bitfinex-derivatives","ETHF0:USTF0",1773469231421,0.96948688,2084.7,2083.3,0.88737516]
["bitfinex-derivatives","ETHF0:USTF0",1773469231712,0.96948688,2084.6,2083.3,0.80291283]
["bitfinex-derivatives","ETHF0:USTF0",1773469231915,0.96948688,2084.5,2083.3,0.80291283]
["bitfinex-derivatives","ETHF0:USTF0",1773469232113,0.96948688,2084.4,2083.3,0.80291283]
["bitfinex-derivatives","ETHF0:USTF0",1773469237623,0.96948688,2084.4,2083.4,0.76633572]
["bitfinex-derivatives","ETHF0:USTF0",1773469249829,0.91240992,2084.8,2083.4,0.76633572]
["bitfinex-derivatives","ETHF0:USTF0",1773469250735,0.91240992,2084.8,2083.6,0.70940829]
["bitfinex-derivatives","ETHF0:USTF0",1773469257138,0.905034,2085.0,2083.8,0.68578034]
["bitfinex-derivatives","ETHF0:USTF0",1773469257340,0.905034,2085.0,2084.0,0.68578034]
["bitfinex-derivatives","ETHF0:USTF0",1773469258137,0.905034,2085.0,2084.2,0.67713837]
["bitfinex-derivatives","ETHF0:USTF0",1773469261843,0.905034,2085.0,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469262047,0.905034,2085.0,2083.7,0.66194008]
["bitfinex-derivatives","ETHF0:USTF0",1773469262439,0.905034,2085.0,2083.9,0.65815988]
["bitfinex-derivatives","ETHF0:USTF0",1773469262643,0.905034,2085.0,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469262848,0.905034,2084.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469263046,0.905034,2084.8,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469263544,0.905034,2084.6,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469263947,0.905034,2084.2,2083.3,0.65650029]
["bitfinex-derivatives","ETHF0:USTF0",1773469264147,0.905034,2084.0,2083.3,0.65650029]
["bitfinex-derivatives","ETHF0:USTF0",1773469264446,0.905034,2084.0,2083.5,0.64852579]
["bitfinex-derivatives","ETHF0:USTF0",1773469272152,6.15810138,2084.6,2083.5,0.64852579]
["bitfinex-derivatives","ETHF0:USTF0",1773469272346,0.905034,2084.5,2083.5,0.64852579]
["bitfinex-derivatives","ETHF0:USTF0",1773469285659,0.905034,2084.5,2083.7,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469297072,0.905034,2084.5,2083.9,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469298579,0.87157306,2084.6,2083.9,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469298775,0.0048545,2085.1,2084.5,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469298972,0.87157306,2085.0,2084.5,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469299674,0.67195526,2085.1,2084.5,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469299874,0.67195526,2085.1,2084.7,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469300983,0.0644514,2085.4,2084.7,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469301984,0.06865604,2085.4,2084.7,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469303589,0.06865604,2085.4,2084.9,0.93082102]
["bitfinex-derivatives","ETHF0:USTF0",1773469303787,0.06865604,2085.4,2084.9,0.9367322]
["bitfinex-derivatives","ETHF0:USTF0",1773469310481,0.00420464,2085.4,2084.9,0.9367322]
["bitfinex-derivatives","ETHF0:USTF0",1773469311492,0.00420464,2085.4,2085.1,0.91217849]
["bitfinex-derivatives","ETHF0:USTF0",1773469311687,0.08835091,2085.7,2085.1,0.91217849]
["bitfinex-derivatives","ETHF0:USTF0",1773469312786,0.09332137,2085.7,2085.1,0.91217849]
["bitfinex-derivatives","ETHF0:USTF0",1773469314695,0.00497046,2085.7,2085.1,0.91217849]
["bitfinex-derivatives","ETHF0:USTF0",1773469315490,0.08759761,2085.7,2085.1,0.91217849]
["bitfinex-derivatives","ETHF0:USTF0",1773469317191,0.00497046,2085.7,2085.3,0.90990857]
["bitfinex-derivatives","ETHF0:USTF0",1773469317588,0.06567697,2085.7,2085.3,0.90990857]
["bitfinex-derivatives","ETHF0:USTF0",1773469320794,0.06567697,2085.7,2085.2,0.90621144]
["bitfinex-derivatives","ETHF0:USTF0",1773469322902,0.06567697,2085.7,2085.0,0.90689952]
["bitfinex-derivatives","ETHF0:USTF0",1773469323499,0.06567697,2085.7,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469331205,5.95710192,2086.2,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469331706,0.23962,2086.3,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469332408,6.16868136,2086.3,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469332607,5.9233159,2086.2,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469332798,0.24536546,2086.3,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469333203,6.16560795,2086.3,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469334311,5.92024249,2086.2,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469334613,0.24536546,2086.3,2085.1,0.90677216]
["bitfinex-derivatives","ETHF0:USTF0",1773469335112,0.24536546,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469335706,0.00574546,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469344417,5.91193498,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469344616,0.00574546,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469356631,5.91193691,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469356832,0.00574546,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469370039,5.88997745,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469370231,0.00574546,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469374534,5.88977733,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469374736,0.00574546,2086.3,2085.2,0.91553902]
["bitfinex-derivatives","ETHF0:USTF0",1773469380940,0.00574546,2086.3,2085.3,0.89269552]
["bitfinex-derivatives","ETHF0:USTF0",1773469383642,0.00574546,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469383643,5.88988146,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469383940,0.00574546,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469385443,5.88964557,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469385642,0.00574546,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469386745,5.89005676,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469386936,0.00574546,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469387541,1.5142583,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469406459,0.00574546,2086.3,2085.5,0.89858812]
["bitfinex-derivatives","ETHF0:USTF0",1773469406662,0.00574546,2086.3,2085.8,0.90066579]
["bitfinex-derivatives","ETHF0:USTF0",1773469406867,5.88948576,2086.6,2085.8,0.90066579]
["bitfinex-derivatives","ETHF0:USTF0",1773469407063,5.51451641,2086.9,2085.8,0.90066579]
["bitfinex-derivatives","ETHF0:USTF0",1773469407264,5.88984198,2086.8,2085.8,0.90066579]
["bitfinex-derivatives","ETHF0:USTF0",1773469407768,5.89545806,2086.8,2085.8,0.90066579]
["bitfinex-derivatives","ETHF0:USTF0",1773469408568,5.89545806,2086.8,2085.9,1.50851284]
["bitfinex-derivatives","ETHF0:USTF0",1773469408767,5.89545806,2086.8,2086.0,0.91862069]
["bitfinex-derivatives","ETHF0:USTF0",1773469408970,5.88984198,2086.7,2086.0,0.91862069]
["bitfinex-derivatives","ETHF0:USTF0",1773469409169,0.00561608,2086.8,2086.0,0.91862069]
["bitfinex-derivatives","ETHF0:USTF0",1773469412875,1.50851284,2086.5,2085.6,0.91881861]
["bitfinex-derivatives","ETHF0:USTF0",1773469413575,1.50851284,2086.3,2085.6,0.91881861]
["bitfinex-derivatives","ETHF0:USTF0",1773469413771,5.88254625,2086.8,2086.1,0.92213451]
["bitfinex-derivatives","ETHF0:USTF0",1773469414073,0.00561608,2086.8,2086.1,0.92213451]
["bitfinex-derivatives","ETHF0:USTF0",1773469429577,0.49474257,2086.5,2085.4,42.30851284]
["bitfinex-derivatives","ETHF0:USTF0",1773469429778,0.49474257,2086.3,2085.5,0.81455536]
["bitfinex-derivatives","ETHF0:USTF0",1773469432283,0.00561608,2086.8,2085.7,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469432579,0.83013782,2086.8,2086.0,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469432981,0.82392388,2086.6,2086.0,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469433178,0.83837834,2086.4,2086.0,0.1204804]
["bitfinex-derivatives","ETHF0:USTF0",1773469433381,0.83837834,2086.4,2085.6,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469433585,0.83837834,2086.2,2085.6,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469440188,0.83837834,2086.2,2085.4,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469440490,0.83837834,2086.2,2084.9,1.51442402]
["bitfinex-derivatives","ETHF0:USTF0",1773469440491,0.83837834,2085.6,2084.9,0.79823341]
["bitfinex-derivatives","ETHF0:USTF0",1773469441088,0.83837834,2085.2,2084.9,0.00591118]
["bitfinex-derivatives","ETHF0:USTF0",1773469441288,0.83837834,2085.0,2084.4,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469441483,0.83837834,2085.0,2083.3,12.54038273]
["bitfinex-derivatives","ETHF0:USTF0",1773469441484,0.83837834,2084.8,2084.1,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469441683,0.83837834,2084.6,2083.4,10.04744149]
["bitfinex-derivatives","ETHF0:USTF0",1773469441883,0.83837834,2084.2,2083.5,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469442289,0.83837834,2084.2,2083.5,41.59703319]
["bitfinex-derivatives","ETHF0:USTF0",1773469442689,0.83837834,2084.2,2083.6,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469443087,0.83837834,2084.2,2083.7,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469443284,0.83837834,2084.3,2083.5,0.79703319]
["bitfinex-derivatives","ETHF0:USTF0",1773469451899,0.83837834,2084.3,2083.5,41.59703319]
["bitfinex-derivatives","ETHF0:USTF0",1773469452404,0.83837834,2084.3,2083.5,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1773469454300,0.83837834,2084.3,2082.7,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469454901,0.83837834,2084.0,2082.8,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469455316,0.83837834,2084.0,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469456304,0.83837834,2083.9,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469457401,1.53359607,2084.6,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469457402,0.83837834,2084.3,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469457704,0.83837834,2084.3,2082.9,0.79232223]
["bitfinex-derivatives","ETHF0:USTF0",1773469458511,0.83837834,2084.1,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469478110,6.64227836,2084.1,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469478310,6.57782803,2084.0,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469478512,0.77392801,2084.0,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469479210,0.77392801,2083.9,2082.8,0.79613789]
["bitfinex-derivatives","ETHF0:USTF0",1773469483308,0.77392801,2083.9,2082.9,0.77141724]
["bitfinex-derivatives","ETHF0:USTF0",1773469483513,0.77392801,2084.1,2082.9,0.77141724]
["bitfinex-derivatives","ETHF0:USTF0",1773469487614,0.77392801,2084.1,2083.1,0.68877907]
["bitfinex-derivatives","ETHF0:USTF0",1773469487809,0.77392801,2084.1,2083.3,0.68877907]
["bitfinex-derivatives","ETHF0:USTF0",1773469493416,0.77392801,2084.1,2083.4,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469493821,0.66375054,2084.4,2083.4,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469495121,0.66375054,2084.3,2083.4,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469495322,0.66375054,2084.1,2083.2,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469497231,0.66375054,2084.1,2083.3,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469497527,0.66375054,2084.0,2083.3,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469498323,0.66375054,2084.0,2082.9,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469509535,0.66375054,2084.0,2083.2,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469512838,1.51145123,2083.6,2083.0,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469513034,0.66375054,2083.5,2083.0,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469515245,0.66933651,2083.6,2083.1,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469515644,0.00558597,2083.6,2083.1,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469516137,0.66375054,2083.8,2083.1,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469517243,0.66853644,2083.8,2083.1,0.65572411]
["bitfinex-derivatives","ETHF0:USTF0",1773469523451,0.0047859,2083.8,2083.2,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469523647,0.0047859,2083.8,2082.8,31.21481566]
["bitfinex-derivatives","ETHF0:USTF0",1773469523648,0.0047859,2083.8,2083.4,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469524148,0.68418177,2083.9,2083.4,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469524548,0.68418177,2084.1,2083.4,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469525050,0.68840731,2084.1,2083.4,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469525944,0.68840731,2084.1,2083.5,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469526650,0.00422554,2084.1,2083.7,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469526948,0.68418177,2084.2,2083.7,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469527951,0.68876626,2084.2,2083.7,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469530343,0.00458449,2084.2,2083.7,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469531554,0.68418177,2084.5,2083.7,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469532554,0.68912827,2084.5,2083.7,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469533154,0.68912827,2084.5,2083.9,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469533351,0.0049465,2084.5,2084.1,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469533555,0.68418177,2084.7,2084.1,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469534157,0.68418177,2084.7,2084.2,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469534654,0.68992432,2084.7,2084.2,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469534953,0.60028076,2084.7,2084.2,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469535651,0.00574255,2084.7,2084.2,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469536049,0.68992432,2084.7,2084.2,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469536450,0.00574255,2084.7,2084.2,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469536954,0.68418177,2084.9,2084.3,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469537857,0.68987963,2084.9,2084.3,0.64606725]
["bitfinex-derivatives","ETHF0:USTF0",1773469541155,0.68418177,2084.8,2084.0,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469541457,0.68418177,2084.2,2083.3,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469541652,0.68418177,2084.2,2083.3,41.44041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469542253,0.68418177,2084.0,2083.3,41.44624301]
["bitfinex-derivatives","ETHF0:USTF0",1773469543359,0.68418177,2084.0,2083.4,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469544461,0.68418177,2084.0,2083.3,0.64624301]
["bitfinex-derivatives","ETHF0:USTF0",1773469544860,0.68418177,2084.0,2083.4,0.64041968]
["bitfinex-derivatives","ETHF0:USTF0",1773469547959,0.68418177,2084.0,2083.3,0.00582333]
["bitfinex-derivatives","ETHF0:USTF0",1773469548354,0.92407177,2084.0,2082.9,0.62530627]
["bitfinex-derivatives","ETHF0:USTF0",1773469548562,0.92407177,2084.0,2082.8,0.62530627]
["bitfinex-derivatives","ETHF0:USTF0",1773469548563,0.64076985,2083.9,2082.8,0.62530627]
["bitfinex-derivatives","ETHF0:USTF0",1773469549160,0.64076985,2083.8,2082.8,0.62530627]
["bitfinex-derivatives","ETHF0:USTF0",1773469549462,0.64076985,2083.7,2082.8,0.63114553]
["bitfinex-derivatives","ETHF0:USTF0",1773469557970,0.64076985,2083.7,2082.8,0.00583926]
["bitfinex-derivatives","ETHF0:USTF0",1773469560466,0.64076985,2083.7,2082.8,0.6380422]
["bitfinex-derivatives","ETHF0:USTF0",1773469560868,0.59651674,2083.6,2082.8,0.6380422]
["bitfinex-derivatives","ETHF0:USTF0",1773469561570,0.59651674,2083.6,2082.8,0.00583926]
["bitfinex-derivatives","ETHF0:USTF0",1773469562773,0.59651674,2083.6,2082.8,0.6380422]
["bitfinex-derivatives","ETHF0:USTF0",1773469570284,0.59651674,2083.5,2082.8,0.6380422]
["bitfinex-derivatives","ETHF0:USTF0",1773469572687,0.59651674,2083.5,2082.1,10.04744149]
["bitfinex-derivatives","ETHF0:USTF0",1773469572893,0.59651674,2083.1,2082.2,0.38473858]
["bitfinex-derivatives","ETHF0:USTF0",1773469573089,0.59651674,2082.9,2082.0,0.63220294]
["bitfinex-derivatives","ETHF0:USTF0",1773469573688,0.60091482,2082.9,2082.0,0.63608664]
["bitfinex-derivatives","ETHF0:USTF0",1773469574897,0.60091482,2082.9,2081.4,10.04744149]
["bitfinex-derivatives","ETHF0:USTF0",1773469574898,0.60091482,2082.9,2081.2,0.63220294]
["bitfinex-derivatives","ETHF0:USTF0",1773469575086,0.59651674,2082.7,2081.2,0.63220294]
["bitfinex-derivatives","ETHF0:USTF0",1773469575394,0.59651674,2082.6,2081.4,0.63220294]
["bitfinex-derivatives","ETHF0:USTF0",1773469576091,0.59651674,2082.4,2081.4,0.63716231]
["bitfinex-derivatives","ETHF0:USTF0",1773469576490,0.59651674,2082.3,2081.4,0.63716231]
["bitfinex-derivatives","ETHF0:USTF0",1773469576688,0.59651674,2082.2,2081.4,0.63716231]
["bitfinex-derivatives","ETHF0:USTF0",1773469577089,0.59651674,2082.2,2081.4,0.00495937]
["bitfinex-derivatives","ETHF0:USTF0",1773469577291,0.59651674,2082.2,2081.4,0.63716231]
["bitfinex-derivatives","ETHF0:USTF0",1773469578192,0.59651674,2082.2,2081.4,0.00495937]
["bitfinex-derivatives","ETHF0:USTF0",1773469578395,0.59651674,2082.2,2081.0,0.63220294]
["bitfinex-derivatives","ETHF0:USTF0",1773469579395,0.59651674,2082.2,2081.0,0.63556477]
["bitfinex-derivatives","ETHF0:USTF0",1773469580096,0.59651674,2082.7,2081.0,0.63556477]
["bitfinex-derivatives","ETHF0:USTF0",1773469581996,0.59651674,2082.7,2081.2,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469587503,0.59651674,2082.7,2081.4,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469591403,0.59651674,2082.7,2081.6,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469595305,0.58456671,2082.9,2081.7,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469597206,0.58016863,2083.5,2081.9,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469597410,0.58016863,2083.5,2082.1,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469597909,0.58016863,2083.5,2082.3,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469598210,0.58495511,2083.5,2082.5,0.60266021]
["bitfinex-derivatives","ETHF0:USTF0",1773469598407,0.58495511,2083.5,2082.5,0.60816724]
["bitfinex-derivatives","ETHF0:USTF0",1773469609913,3.9722978,2084.3,2082.5,0.60816724]
["bitfinex-derivatives","ETHF0:USTF0",1773469610111,0.61657427,2083.6,2082.5,0.60816724]
["bitfinex-derivatives","ETHF0:USTF0",1773469611018,0.62228437,2083.6,2082.5,0.60816724]
["bitfinex-derivatives","ETHF0:USTF0",1773469619518,0.59007162,2083.6,2082.5,0.60816724]
["bitfinex-derivatives","ETHF0:USTF0",1773469625318,0.59007162,2083.6,2082.7,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469625518,0.074972,2083.8,2082.7,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469626321,5.96174108,2084.0,2082.7,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469626520,0.08339327,2084.0,2082.7,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469627223,0.08339327,2084.0,2082.8,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469627524,0.08339327,2084.0,2083.0,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469627828,0.08247551,2083.9,2083.0,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469628024,0.08247551,2083.8,2083.0,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469636531,5.97799296,2083.9,2083.0,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469636732,0.08868385,2083.9,2083.0,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469637025,4.00509325,2084.7,2083.8,2.38113949]
["bitfinex-derivatives","ETHF0:USTF0",1773469637226,0.58436152,2085.4,2084.6,4.00982545]
["bitfinex-derivatives","ETHF0:USTF0",1773469637623,0.58436152,2085.0,2084.6,4.00982545]
["bitfinex-derivatives","ETHF0:USTF0",1773469637829,0.58436152,2085.0,2084.0,7.53868952]
["bitfinex-derivatives","ETHF0:USTF0",1773469638033,0.22873482,2084.4,2083.8,7.31432487]
["bitfinex-derivatives","ETHF0:USTF0",1773469638329,0.22873482,2084.4,2083.7,0.58063624]
["bitfinex-derivatives","ETHF0:USTF0",1773469638529,0.58436152,2084.9,2083.8,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1773469638728,0.58436152,2084.9,2083.9,0.62427248]
["bitfinex-derivatives","ETHF0:USTF0",1773469639128,0.58436152,2084.9,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469641425,0.00471523,2085.0,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469641831,1.26626008,2085.0,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469645035,1.26154485,2084.9,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469645736,1.26154485,2084.8,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469646138,1.26154485,2084.6,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469647433,1.26154485,2084.9,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469647634,1.26154485,2084.8,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469648134,1.26154485,2084.7,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469649134,1.26154485,2084.6,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469653141,1.26154485,2084.5,2083.9,0.62843936]
["bitfinex-derivatives","ETHF0:USTF0",1773469653539,1.26154485,2084.3,2083.9,0.00416688]
["bitfinex-derivatives","ETHF0:USTF0",1773469653941,13.25994485,2084.3,2083.9,0.00416688]
["bitfinex-derivatives","ETHF0:USTF0",1773469654239,1.26154485,2084.2,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469654943,1.26154485,2084.9,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469655135,1.26154485,2084.4,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469655535,13.25994485,2084.3,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469655838,1.26154485,2084.3,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469656145,13.25994485,2084.3,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469656947,1.26154485,2084.5,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469657242,1.26154485,2084.4,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469657635,11.9984,2084.3,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469657842,1.26154485,2084.4,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469658038,11.9984,2084.3,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469659447,1.26154485,2084.4,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469659948,11.9984,2084.3,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469660245,1.26154485,2084.2,2083.9,0.00416688]
["bitfinex-derivatives","ETHF0:USTF0",1773469660449,13.25994485,2084.2,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469660648,1.26154485,2084.2,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469661052,11.9984,2084.1,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469661650,1.26154485,2084.2,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469662052,11.9984,2084.1,2083.9,1.26288138]
["bitfinex-derivatives","ETHF0:USTF0",1773469662250,1.26154485,2084.0,2083.6,32.5817145]
["bitfinex-derivatives","ETHF0:USTF0",1773469662552,1.26154485,2083.9,2083.6,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1773469662951,11.9984,2083.7,2083.4,1.2587145]
["bitfinex-derivatives","ETHF0:USTF0",1773469663153,1.26154485,2083.8,2083.4,1.2587145]
["bitfinex-derivatives","ETHF0:USTF0",1773469663350,1.26154485,2083.8,2083.4,1.26277187]
["bitfinex-derivatives","ETHF0:USTF0",1773469663546,11.9984,2083.7,2083.4,1.26277187]
["bitfinex-derivatives","ETHF0:USTF0",1773469663753,13.25994485,2083.7,2083.4,1.26277187]
["bitfinex-derivatives","ETHF0:USTF0",1773469663957,1.26154485,2083.7,2083.4,1.26277187]
["bitfinex-derivatives","ETHF0:USTF0",1773469664354,13.25994485,2083.7,2083.4,1.26277187]
["bitfinex-derivatives","ETHF0:USTF0",1773469664647,1.26154485,2083.6,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773469664851,1.26154485,2083.6,2083.1,1.2587145]
["bitfinex-derivatives","ETHF0:USTF0",1773469665051,1.26154485,2083.6,2083.2,1.2587145]
["bitfinex-derivatives","ETHF0:USTF0",1773469665252,11.9984,2083.5,2083.3,1.2587145]
["bitfinex-derivatives","ETHF0:USTF0",1773469665656,1.26154485,2084.2,2083.4,1.2587145]
["bitfinex-derivatives","ETHF0:USTF0",1773469665855,1.26725398,2084.2,2083.4,1.26216284]
["bitfinex-derivatives","ETHF0:USTF0",1773469666460,1.26725398,2084.2,2083.5,1.2587145]
["bitfinex-derivatives","ETHF0:USTF0",1773469667260,0.00570913,2084.2,2083.6,9.19880816]
["bitfinex-derivatives","ETHF0:USTF0",1773469667458,1.69330038,2084.2,2083.8,1.70318758]
["bitfinex-derivatives","ETHF0:USTF0",1773469667861,1.69330038,2084.2,2083.8,7.72129802]
["bitfinex-derivatives","ETHF0:USTF0",1773469668662,1.69330038,2084.2,2083.9,1.70318758]
["bitfinex-derivatives","ETHF0:USTF0",1773469668861,1.68548064,2085.1,2083.9,1.70318758]
["bitfinex-derivatives","ETHF0:USTF0",1773469669062,1.68548064,2085.1,2084.1,1.70318758]
["bitfinex-derivatives","ETHF0:USTF0",1773469669462,1.68548064,2085.1,2084.0,7.72129802]
["bitfinex-derivatives","ETHF0:USTF0",1773469669765,1.68984581,2085.1,2084.0,7.72129802]
["bitfinex-derivatives","ETHF0:USTF0",1773469670166,1.68984581,2085.1,2084.1,1.70318758]
["bitfinex-derivatives","ETHF0:USTF0",1773469670465,1.68984581,2085.1,2084.1,7.72129802]
["bitfinex-derivatives","ETHF0:USTF0",1773469672567,1.68984581,2085.1,2084.2,1.63951134]
["bitfinex-derivatives","ETHF0:USTF0",1773469686576,1.68984581,2085.1,2084.3,1.63951134]
["bitfinex-derivatives","ETHF0:USTF0",1773469687478,1.68984581,2085.1,2084.4,1.63951134]
["bitfinex-derivatives","ETHF0:USTF0",1773469688570,1.61617396,2085.1,2084.6,1.63951134]
["bitfinex-derivatives","ETHF0:USTF0",1773469693181,1.5953644,2085.9,2085.1,1.63951134]
["bitfinex-derivatives","ETHF0:USTF0",1773469693373,1.5953644,2085.9,2085.4,1.63951134]
["bitfinex-derivatives","ETHF0:USTF0",1773469693680,1.22571823,2085.9,2085.4,1.63951134]
["bitfinex-derivatives","ETHF0:USTF0",1773469693983,1.26676893,2086.6,2085.5,1.65160474]
["bitfinex-derivatives","ETHF0:USTF0",1773469694283,1.27054509,2086.6,2085.5,1.65589922]
["bitfinex-derivatives","ETHF0:USTF0",1773469695481,0.09170852,2086.5,2085.5,1.65589922]
["bitfinex-derivatives","ETHF0:USTF0",1773469707892,0.09170852,2086.5,2085.0,6.25270453]
["bitfinex-derivatives","ETHF0:USTF0",1773469707893,1.52633767,2086.1,2085.3,1.55975821]
["bitfinex-derivatives","ETHF0:USTF0",1773469709091,1.52633767,2086.1,2085.3,1.56347854]
["bitfinex-derivatives","ETHF0:USTF0",1773469709286,1.52633767,2086.5,2085.3,1.56347854]
["bitfinex-derivatives","ETHF0:USTF0",1773469716190,1.52633767,2086.5,2085.4,1.55975821]
["bitfinex-derivatives","ETHF0:USTF0",1773469717996,1.52633767,2086.5,2085.5,1.55975821]
["bitfinex-derivatives","ETHF0:USTF0",1773469719396,1.52633767,2086.5,2085.6,1.55975821]
["bitfinex-derivatives","ETHF0:USTF0",1773469721301,1.52633767,2086.5,2085.7,1.55975821]
["bitfinex-derivatives","ETHF0:USTF0",1773469723204,1.52633767,2086.5,2085.8,4.00055093]
["bitfinex-derivatives","ETHF0:USTF0",1773469723498,1.52633767,2086.5,2085.9,1.55975821]
["bitfinex-derivatives","ETHF0:USTF0",1773469741424,1.60766422,2086.3,2085.8,0.87485055]
["bitfinex-derivatives","ETHF0:USTF0",1773469743119,1.60766422,2086.3,2085.8,2.5133684]
["bitfinex-derivatives","ETHF0:USTF0",1773469743424,1.60766422,2086.3,2085.8,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469746925,1.60766422,2086.3,2085.6,7.65662829]
["bitfinex-derivatives","ETHF0:USTF0",1773469747226,1.60766422,2086.3,2085.6,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469751129,6.70361,2086.4,2085.6,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469751626,1.60766422,2086.3,2085.6,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469757233,1.84727422,2086.4,2085.6,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469757432,0.23961,2086.4,2085.6,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469757833,1.84727422,2086.4,2085.7,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469759339,1.60766422,2086.4,2085.7,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469760436,1.60766422,2086.3,2085.7,1.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1773469763341,1.6231564,2086.1,2085.3,1.65774106]
["bitfinex-derivatives","ETHF0:USTF0",1773469767845,1.6231564,2085.9,2085.3,1.65774106]
["bitfinex-derivatives","ETHF0:USTF0",1773469774655,1.6231564,2086.1,2085.3,1.65774106]
["bitfinex-derivatives","ETHF0:USTF0",1773469779858,1.6231564,2085.9,2085.3,1.65774106]
["bitfinex-derivatives","ETHF0:USTF0",1773469784458,1.6231564,2085.5,2084.9,1.65402073]
["bitfinex-derivatives","ETHF0:USTF0",1773469785457,1.6231564,2085.5,2084.9,1.65950966]
["bitfinex-derivatives","ETHF0:USTF0",1773469786754,1.58041331,2085.7,2084.9,1.65950966]
["bitfinex-derivatives","ETHF0:USTF0",1773469786956,1.58041331,2085.7,2085.1,1.64982388]
["bitfinex-derivatives","ETHF0:USTF0",1773469792961,1.50838194,2085.6,2085.1,1.64982388]
["bitfinex-derivatives","ETHF0:USTF0",1773469793158,1.5378319,2085.5,2084.9,1.5605385]
["bitfinex-derivatives","ETHF0:USTF0",1773469801363,1.5378319,2085.3,2084.9,0.00548893]
["bitfinex-derivatives","ETHF0:USTF0",1773469801569,1.5378319,2085.1,2084.6,1.55504957]
["bitfinex-derivatives","ETHF0:USTF0",1773469802571,1.54182765,2085.1,2084.6,1.55908599]
["bitfinex-derivatives","ETHF0:USTF0",1773469804271,1.54182765,2085.1,2084.6,0.00403642]
["bitfinex-derivatives","ETHF0:USTF0",1773469804472,1.5378319,2084.9,2084.4,1.55504957]
["bitfinex-derivatives","ETHF0:USTF0",1773469805570,1.5378319,2085.0,2084.4,1.56085159]
["bitfinex-derivatives","ETHF0:USTF0",1773469810278,0.00399575,2085.1,2084.4,1.56085159]
["bitfinex-derivatives","ETHF0:USTF0",1773469810884,1.54182765,2085.1,2084.4,1.56085159]
["bitfinex-derivatives","ETHF0:USTF0",1773469824298,0.00399575,2085.1,2084.4,1.56085159]
["bitfinex-derivatives","ETHF0:USTF0",1773469824691,1.47207268,2085.4,2084.4,1.56085159]
["bitfinex-derivatives","ETHF0:USTF0",1773469824898,1.47207268,2085.4,2084.6,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469825690,1.4773236,2085.4,2084.6,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469828298,1.4773236,2085.4,2084.7,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469828996,0.00525092,2085.4,2084.7,7.56196721]
["bitfinex-derivatives","ETHF0:USTF0",1773469829295,0.00525092,2085.4,2084.8,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469830202,1.4773236,2085.4,2084.8,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469834201,0.00525092,2085.4,2084.8,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469837406,1.4773236,2085.4,2084.8,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469841508,0.00525092,2085.4,2084.8,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469842414,1.4773236,2085.4,2084.8,1.52736156]
["bitfinex-derivatives","ETHF0:USTF0",1773469847617,1.39831996,2085.9,2084.9,1.39321297]
["bitfinex-derivatives","ETHF0:USTF0",1773469847817,1.39831996,2085.9,2085.0,1.39321297]
["bitfinex-derivatives","ETHF0:USTF0",1773469848617,1.4030109,2085.9,2085.0,1.39321297]
["bitfinex-derivatives","ETHF0:USTF0",1773469856518,1.45436563,2085.3,2084.7,3.52617565]
["bitfinex-derivatives","ETHF0:USTF0",1773469856717,1.45436563,2085.3,2084.5,1.37981449]
["bitfinex-derivatives","ETHF0:USTF0",1773469862120,1.45436563,2085.3,2084.4,1.38561651]
["bitfinex-derivatives","ETHF0:USTF0",1773469869829,4.23713166,2085.6,2084.4,1.38561651]
["bitfinex-derivatives","ETHF0:USTF0",1773469869830,1.45436563,2085.5,2084.4,1.38561651]
["bitfinex-derivatives","ETHF0:USTF0",1773469871830,5.74720319,2085.6,2084.4,1.38561651]
["bitfinex-derivatives","ETHF0:USTF0",1773469871831,1.45436563,2085.2,2084.4,1.38561651]
["bitfinex-derivatives","ETHF0:USTF0",1773469875635,1.45436563,2085.0,2084.4,1.38561651]
["bitfinex-derivatives","ETHF0:USTF0",1773469881640,1.39221549,2085.2,2084.4,1.38561651]
["bitfinex-derivatives","ETHF0:USTF0",1773469886138,1.39221549,2085.4,2084.5,1.48855347]
["bitfinex-derivatives","ETHF0:USTF0",1773469886529,1.39221549,2085.4,2084.6,1.48855347]
["bitfinex-derivatives","ETHF0:USTF0",1773469893647,1.39221549,2085.4,2084.7,1.48855347]
["bitfinex-derivatives","ETHF0:USTF0",1773469894845,1.39221549,2085.5,2084.7,1.48855347]
["bitfinex-derivatives","ETHF0:USTF0",1773469898749,1.39221549,2085.1,2084.5,1.04560001]
["bitfinex-derivatives","ETHF0:USTF0",1773469899849,1.5102878,2085.4,2084.5,1.04560001]
["bitfinex-derivatives","ETHF0:USTF0",1773469899850,1.39221549,2085.3,2084.5,1.04560001]
["bitfinex-derivatives","ETHF0:USTF0",1773469900347,1.39221549,2085.3,2084.6,1.04164631]
["bitfinex-derivatives","ETHF0:USTF0",1773469902346,1.39221549,2084.9,2084.4,1.1349561]
["bitfinex-derivatives","ETHF0:USTF0",1773469903047,1.39221549,2085.1,2084.4,1.1349561]
["bitfinex-derivatives","ETHF0:USTF0",1773469904950,1.39221549,2084.9,2084.4,1.1349561]
["bitfinex-derivatives","ETHF0:USTF0",1773469907654,1.44073864,2085.1,2084.4,1.1349561]
["bitfinex-derivatives","ETHF0:USTF0",1773469909750,1.44073864,2085.1,2084.4,1.05894796]
["bitfinex-derivatives","ETHF0:USTF0",1773469917160,1.44073864,2085.1,2084.5,0.99480433]
["bitfinex-derivatives","ETHF0:USTF0",1773469918062,1.34278154,2085.4,2084.7,0.9893155]
["bitfinex-derivatives","ETHF0:USTF0",1773469920866,1.34278154,2085.4,2084.5,6.98743449]
["bitfinex-derivatives","ETHF0:USTF0",1773469921066,1.34278154,2085.4,2084.6,0.95122308]
["bitfinex-derivatives","ETHF0:USTF0",1773469922068,1.34278154,2085.2,2084.6,0.95122308]
["bitfinex-derivatives","ETHF0:USTF0",1773469923366,1.34278154,2085.2,2084.5,6.03621141]
["bitfinex-derivatives","ETHF0:USTF0",1773469923668,1.34278154,2085.2,2084.4,6.98182105]
["bitfinex-derivatives","ETHF0:USTF0",1773469923867,1.34278154,2085.2,2084.5,0.93449533]
["bitfinex-derivatives","ETHF0:USTF0",1773469929576,1.34278154,2085.2,2084.6,0.91911303]
["bitfinex-derivatives","ETHF0:USTF0",1773469930673,1.34278154,2085.2,2084.6,0.90989852]
["bitfinex-derivatives","ETHF0:USTF0",1773469940885,1.34278154,2085.6,2084.7,0.81544104]
["bitfinex-derivatives","ETHF0:USTF0",1773469943682,1.25339683,2085.4,2084.5,0.79079979]
["bitfinex-derivatives","ETHF0:USTF0",1773469944590,1.25339683,2085.3,2084.5,0.79079979]
["bitfinex-derivatives","ETHF0:USTF0",1773469959800,1.25339683,2085.1,2084.4,6.04173048]
["bitfinex-derivatives","ETHF0:USTF0",1773469960000,1.25339683,2085.0,2084.4,0.00580202]
["bitfinex-derivatives","ETHF0:USTF0",1773469963807,1.25339683,2084.8,2084.0,1.05254684]
["bitfinex-derivatives","ETHF0:USTF0",1773469964806,1.25339683,2084.8,2084.0,1.05779646]
["bitfinex-derivatives","ETHF0:USTF0",1773469972611,1.25339683,2084.8,2084.0,0.00524962]
["bitfinex-derivatives","ETHF0:USTF0",1773469973521,1.42287022,2084.3,2083.3,0.98461137]
["bitfinex-derivatives","ETHF0:USTF0",1773469974017,1.42287022,2084.2,2083.3,0.98461137]
["bitfinex-derivatives","ETHF0:USTF0",1773469974414,1.42662003,2084.2,2083.3,0.9900331]
["bitfinex-derivatives","ETHF0:USTF0",1773469975419,1.42287022,2084.1,2083.3,0.9900331]
["bitfinex-derivatives","ETHF0:USTF0",1773469976915,1.42287022,2084.1,2083.3,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1773469977111,0.00374981,2084.2,2083.4,0.98254536]
["bitfinex-derivatives","ETHF0:USTF0",1773469977320,1.42662003,2084.2,2083.4,0.98254536]
["bitfinex-derivatives","ETHF0:USTF0",1773469978019,1.42287022,2084.4,2083.4,0.98254536]
["bitfinex-derivatives","ETHF0:USTF0",1773469979222,1.42720731,2084.4,2083.4,0.98254536]
["bitfinex-derivatives","ETHF0:USTF0",1773469980921,1.42720731,2084.4,2083.4,1.2861499]
["bitfinex-derivatives","ETHF0:USTF0",1773469984322,1.42720731,2084.4,2083.3,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1773469984715,1.42720731,2084.4,2083.3,1.25382166]
["bitfinex-derivatives","ETHF0:USTF0",1773469987725,1.42720731,2084.4,2083.3,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1773469987924,1.42720731,2084.4,2083.3,1.2405488]
["bitfinex-derivatives","ETHF0:USTF0",1773469989821,1.42287022,2084.3,2083.3,1.2405488]
["bitfinex-derivatives","ETHF0:USTF0",1773469993831,1.42287022,2084.3,2083.3,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1773469994028,1.42287022,2084.3,2083.3,1.18964494]
["bitfinex-derivatives","ETHF0:USTF0",1773469997531,1.51162281,2084.2,2083.3,1.18964494]
["bitfinex-derivatives","ETHF0:USTF0",1773469997735,1.42287022,2084.1,2083.3,1.18964494]
["bitfinex-derivatives","ETHF0:USTF0",1773470000239,1.42287022,2084.0,2083.3,1.18964494]
["bitfinex-derivatives","ETHF0:USTF0",1773470004740,1.29438655,2083.9,2083.3,1.18964494]
["bitfinex-derivatives","ETHF0:USTF0",1773470006243,1.29438655,2083.9,2083.3,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1773470006442,1.29438655,2083.9,2083.3,1.08009223]
["bitfinex-derivatives","ETHF0:USTF0",1773470007643,1.29438655,2083.9,2083.3,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1773470009140,1.29438655,2083.9,2083.3,1.06014616]
["bitfinex-derivatives","ETHF0:USTF0",1773470011046,1.29438655,2083.7,2083.3,0.00542173]
["bitfinex-derivatives","ETHF0:USTF0",1773470012748,1.29438655,2083.7,2083.3,1.02504459]
["bitfinex-derivatives","ETHF0:USTF0",1773470018051,1.29438655,2083.7,2083.1,1.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1773470019153,1.29438655,2083.7,2083.1,1.00952645]
["bitfinex-derivatives","ETHF0:USTF0",1773470021558,1.29438655,2083.5,2083.1,0.00494126]
["bitfinex-derivatives","ETHF0:USTF0",1773470021762,1.29438655,2083.5,2083.1,0.98535269]
["bitfinex-derivatives","ETHF0:USTF0",1773470026768,1.29438655,2083.5,2083.1,0.00494126]
["bitfinex-derivatives","ETHF0:USTF0",1773470028368,1.29438655,2083.5,2083.1,0.91875441]
["bitfinex-derivatives","ETHF0:USTF0",1773470029066,1.29438655,2083.5,2080.8,5.91013]
["bitfinex-derivatives","ETHF0:USTF0",1773470029067,1.23892699,2083.2,2082.4,7.98578875]
["bitfinex-derivatives","ETHF0:USTF0",1773470029264,1.23892699,2083.2,2082.1,1.01504244]
["bitfinex-derivatives","ETHF0:USTF0",1773470029265,1.73984251,2082.8,2082.1,1.01504244]
["bitfinex-derivatives","ETHF0:USTF0",1773470029569,0.2282197,2082.5,2082.1,1.01504244]
["bitfinex-derivatives","ETHF0:USTF0",1773470030165,0.23170213,2082.5,2082.1,1.01884682]
["bitfinex-derivatives","ETHF0:USTF0",1773470030371,1.23892699,2082.3,2081.6,1.17309614]
["bitfinex-derivatives","ETHF0:USTF0",1773470031364,1.23892699,2082.3,2081.6,1.17853697]
["bitfinex-derivatives","ETHF0:USTF0",1773470043580,1.23892699,2082.3,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470043885,1.51162281,2081.8,2080.8,1.59476489]
["bitfinex-derivatives","ETHF0:USTF0",1773470044080,1.51162281,2082.4,2081.4,1.59476489]
["bitfinex-derivatives","ETHF0:USTF0",1773470044786,0.53233776,2082.3,2081.4,1.6008544]
["bitfinex-derivatives","ETHF0:USTF0",1773470045481,0.54826971,2082.0,2081.4,0.00608951]
["bitfinex-derivatives","ETHF0:USTF0",1773470045687,0.72546844,2081.0,2079.7,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470045978,0.72546844,2081.0,2079.2,1.51162281]
["bitfinex-derivatives","ETHF0:USTF0",1773470045979,1.56850628,2080.9,2080.2,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470046190,1.56850628,2081.5,2080.6,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470046678,1.57208852,2081.5,2080.6,1.43393216]
["bitfinex-derivatives","ETHF0:USTF0",1773470047083,1.56850628,2081.3,2080.6,0.00598297]
["bitfinex-derivatives","ETHF0:USTF0",1773470047294,1.56850628,2081.4,2080.5,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470047691,0.00358224,2081.5,2080.9,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470047985,0.00358224,2081.5,2080.1,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470047986,1.56850628,2081.1,2080.1,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470048185,1.56850628,2081.1,2080.1,1.43181234]
["bitfinex-derivatives","ETHF0:USTF0",1773470048591,1.56850628,2081.1,2080.3,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470049485,1.56850628,2081.1,2080.1,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1773470049882,1.56850628,2081.1,2080.1,1.43181234]
["bitfinex-derivatives","ETHF0:USTF0",1773470053692,1.56850628,2081.4,2080.1,1.43181234]
["bitfinex-derivatives","ETHF0:USTF0",1773470056095,1.56850628,2081.4,2080.2,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470058392,0.00358224,2081.5,2080.4,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470060698,1.57208852,2081.5,2080.4,1.42794919]
["bitfinex-derivatives","ETHF0:USTF0",1773470061296,1.57208852,2081.5,2080.6,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470062101,1.57208852,2081.5,2080.7,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470067801,0.00358224,2081.5,2080.7,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470070801,1.7385196,2081.5,2080.7,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470073906,1.7385196,2081.5,2080.8,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470078110,1.73493736,2081.8,2080.8,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470078309,1.73493736,2081.7,2080.8,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470079110,1.73891555,2081.7,2080.8,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470079603,1.73493736,2081.6,2080.8,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470081908,1.73493736,2081.6,2080.6,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470082501,1.73493736,2081.5,2080.6,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470082700,1.73493736,2081.4,2080.6,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470082905,1.73493736,2081.3,2080.6,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470083306,1.73493736,2081.1,2080.1,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1773470083505,1.73493736,2080.6,2079.2,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470083706,1.73493736,2080.4,2079.2,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470084011,1.73493736,2080.3,2079.3,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470084205,1.73493736,2080.3,2079.1,1.78407114]
["bitfinex-derivatives","ETHF0:USTF0",1773470084710,1.73493736,2080.3,2079.1,1.78968031]
["bitfinex-derivatives","ETHF0:USTF0",1773470085212,1.73493736,2080.2,2079.1,1.78968031]
["bitfinex-derivatives","ETHF0:USTF0",1773470085412,1.73493736,2080.1,2079.1,1.78968031]
["bitfinex-derivatives","ETHF0:USTF0",1773470091312,0.0057455,2080.2,2079.1,1.78968031]
["bitfinex-derivatives","ETHF0:USTF0",1773470091615,1.81959582,2080.2,2079.1,1.78968031]
["bitfinex-derivatives","ETHF0:USTF0",1773470093014,1.81959582,2080.2,2079.3,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470094217,1.81959582,2080.2,2079.5,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470096211,1.81959582,2080.2,2079.6,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470097312,1.81385032,2080.4,2079.6,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470098620,1.81768248,2080.4,2079.6,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470101621,0.00383216,2080.4,2079.6,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470102623,1.81768248,2080.4,2079.6,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470104121,0.00383216,2080.4,2079.6,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470107132,1.81768248,2080.4,2079.6,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470107532,1.81768248,2080.4,2079.8,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470108234,0.00383216,2080.4,2079.8,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470114239,0.00383216,2080.4,2079.8,29.98580482]
["bitfinex-derivatives","ETHF0:USTF0",1773470114434,1.81768248,2080.4,2079.8,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470117632,1.81385032,2080.7,2079.8,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470118236,1.81385032,2080.9,2080.0,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470118538,1.81385032,2081.2,2080.2,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470118733,1.81957683,2081.2,2080.2,42.63880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470118932,1.81957683,2081.2,2080.3,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470119334,6.00400114,2081.5,2080.3,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470119335,1.81385032,2081.5,2080.3,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470119830,5.7792472,2081.9,2080.4,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470120027,1.81385032,2081.8,2080.4,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470120535,1.81766043,2081.8,2080.4,1.83880482]
["bitfinex-derivatives","ETHF0:USTF0",1773470124439,1.81766043,2081.8,2080.4,2.08056091]
["bitfinex-derivatives","ETHF0:USTF0",1773470125743,1.81766043,2081.8,2080.6,1.72279405]
["bitfinex-derivatives","ETHF0:USTF0",1773470126042,1.81766043,2081.8,2080.6,1.72772919]
["bitfinex-derivatives","ETHF0:USTF0",1773470128338,1.70466503,2081.6,2080.6,0.00493514]
["bitfinex-derivatives","ETHF0:USTF0",1773470128536,1.70466503,2081.6,2080.3,1.72279405]
["bitfinex-derivatives","ETHF0:USTF0",1773470129642,1.70466503,2081.6,2080.3,1.72668329]
["bitfinex-derivatives","ETHF0:USTF0",1773470131346,1.70466503,2081.5,2080.3,1.72668329]
["bitfinex-derivatives","ETHF0:USTF0",1773470136744,1.70466503,2081.4,2080.3,1.72668329]
["bitfinex-derivatives","ETHF0:USTF0",1773470137152,1.70466503,2081.4,2080.4,1.72279405]
["bitfinex-derivatives","ETHF0:USTF0",1773470141753,1.70466503,2081.4,2080.6,1.72279405]
["bitfinex-derivatives","ETHF0:USTF0",1773470142955,1.70466503,2081.4,2080.8,1.72279405]
["bitfinex-derivatives","ETHF0:USTF0",1773470144354,1.70466503,2081.7,2080.8,1.72279405]
["bitfinex-derivatives","ETHF0:USTF0",1773470146557,1.70466503,2081.7,2080.9,28.717]
["bitfinex-derivatives","ETHF0:USTF0",1773470146860,1.70466503,2081.7,2080.9,30.29313715]
["bitfinex-derivatives","ETHF0:USTF0",1773470149562,1.6154795,2081.4,2080.9,30.29313715]
["bitfinex-derivatives","ETHF0:USTF0",1773470150063,1.6154795,2081.4,2081.0,1.57613715]
["bitfinex-derivatives","ETHF0:USTF0",1773470150260,1.6154795,2081.4,2080.9,30.29313715]
["bitfinex-derivatives","ETHF0:USTF0",1773470151365,1.6154795,2081.4,2080.4,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470151567,1.6154795,2081.4,2080.6,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470153568,1.56655287,2081.2,2080.6,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470155971,1.56655287,2081.2,2080.7,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470162981,7.38518871,2081.4,2080.7,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470163380,1.56655287,2081.3,2080.7,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470163885,1.56655287,2081.6,2080.7,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470164282,1.57036298,2081.8,2081.0,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470164475,0.00381011,2081.8,2081.2,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470164682,1.56655287,2082.0,2081.2,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470164982,3.96539688,2082.3,2081.2,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470164983,1.56655287,2082.1,2081.2,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470165676,1.57243311,2082.1,2081.2,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470168384,1.57243311,2082.1,2081.4,1.69456401]
["bitfinex-derivatives","ETHF0:USTF0",1773470174987,0.24018,2081.4,2080.3,0.00388924]
["bitfinex-derivatives","ETHF0:USTF0",1773470175300,1.56655287,2081.3,2080.3,0.00388924]
["bitfinex-derivatives","ETHF0:USTF0",1773470176093,1.56655287,2081.2,2080.3,0.00388924]
["bitfinex-derivatives","ETHF0:USTF0",1773470176290,4.20557688,2081.4,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470176291,1.56655287,2081.0,2079.7,1.32258662]
["bitfinex-derivatives","ETHF0:USTF0",1773470176685,1.56655287,2080.9,2079.7,1.32258662]
["bitfinex-derivatives","ETHF0:USTF0",1773470177390,1.56655287,2080.9,2079.7,1.32856067]
["bitfinex-derivatives","ETHF0:USTF0",1773470180889,1.56655287,2080.9,2079.9,1.35036175]
["bitfinex-derivatives","ETHF0:USTF0",1773470186291,1.56655287,2080.9,2080.0,28.236]
["bitfinex-derivatives","ETHF0:USTF0",1773470186492,1.58795825,2080.6,2079.7,1.33471667]
["bitfinex-derivatives","ETHF0:USTF0",1773470186692,1.59255448,2080.6,2079.8,28.27]
["bitfinex-derivatives","ETHF0:USTF0",1773470188194,1.59255448,2080.6,2079.7,28.00797405]
["bitfinex-derivatives","ETHF0:USTF0",1773470189495,1.59255448,2080.6,2079.3,1.32320699]
["bitfinex-derivatives","ETHF0:USTF0",1773470189496,1.58795825,2080.4,2079.3,1.32320699]
["bitfinex-derivatives","ETHF0:USTF0",1773470190498,1.58795825,2080.4,2079.3,1.32756996]
["bitfinex-derivatives","ETHF0:USTF0",1773470196112,1.58795825,2080.4,2079.5,1.27963881]
["bitfinex-derivatives","ETHF0:USTF0",1773470197109,1.58795825,2080.4,2079.7,1.2771996]
["bitfinex-derivatives","ETHF0:USTF0",1773470200314,1.58795825,2080.4,2079.8,1.26259253]
["bitfinex-derivatives","ETHF0:USTF0",1773470203416,1.58795825,2080.4,2079.8,29.69459253]
["bitfinex-derivatives","ETHF0:USTF0",1773470204418,1.59255448,2080.6,2079.9,1.23177756]
["bitfinex-derivatives","ETHF0:USTF0",1773470204615,1.58795825,2080.5,2079.9,1.23177756]
["bitfinex-derivatives","ETHF0:USTF0",1773470204818,1.58795825,2080.4,2079.9,1.23177756]
["bitfinex-derivatives","ETHF0:USTF0",1773470205516,1.58795825,2080.4,2079.9,29.79577756]
["bitfinex-derivatives","ETHF0:USTF0",1773470206313,1.58795825,2080.4,2080.0,1.19438461]
["bitfinex-derivatives","ETHF0:USTF0",1773470207321,1.58795825,2080.4,2080.0,29.76238461]
["bitfinex-derivatives","ETHF0:USTF0",1773470208124,1.58795825,2080.4,2080.1,1.1834416]
["bitfinex-derivatives","ETHF0:USTF0",1773470208318,1.54485049,2080.5,2080.1,1.1834416]
["bitfinex-derivatives","ETHF0:USTF0",1773470208922,1.54485049,2080.5,2080.2,1.17786346]
["bitfinex-derivatives","ETHF0:USTF0",1773470209317,1.54485049,2080.5,2080.1,29.21586346]
["bitfinex-derivatives","ETHF0:USTF0",1773470209518,1.54485049,2080.5,2080.1,29.25786346]
["bitfinex-derivatives","ETHF0:USTF0",1773470210918,1.54485049,2080.5,2080.0,29.35351642]
["bitfinex-derivatives","ETHF0:USTF0",1773470211318,1.54485049,2080.5,2080.1,1.12629496]
["bitfinex-derivatives","ETHF0:USTF0",1773470215822,1.48752992,2080.8,2080.1,1.12629496]
["bitfinex-derivatives","ETHF0:USTF0",1773470216127,1.48752992,2080.6,2079.9,28.294]
["bitfinex-derivatives","ETHF0:USTF0",1773470216328,1.48752992,2080.5,2079.9,29.40653409]
["bitfinex-derivatives","ETHF0:USTF0",1773470216725,1.48752992,2080.5,2079.9,1.09653409]
["bitfinex-derivatives","ETHF0:USTF0",1773470216927,1.49142936,2080.5,2079.6,1.09138487]
["bitfinex-derivatives","ETHF0:USTF0",1773470217128,1.49142936,2080.5,2079.7,1.09138487]
["bitfinex-derivatives","ETHF0:USTF0",1773470218127,1.49142936,2080.5,2079.9,1.08638067]
["bitfinex-derivatives","ETHF0:USTF0",1773470218528,1.48752992,2080.3,2079.3,1.09074364]
["bitfinex-derivatives","ETHF0:USTF0",1773470218825,6.10152234,2080.5,2079.3,1.09074364]
["bitfinex-derivatives","ETHF0:USTF0",1773470218826,1.48752992,2080.1,2079.3,1.09074364]
["bitfinex-derivatives","ETHF0:USTF0",1773470219027,1.48752992,2080.0,2079.3,1.09074364]
["bitfinex-derivatives","ETHF0:USTF0",1773470219222,1.48752992,2079.9,2079.3,1.09074364]
["bitfinex-derivatives","ETHF0:USTF0",1773470219418,1.48752992,2079.9,2079.4,1.07871898]
["bitfinex-derivatives","ETHF0:USTF0",1773470220824,1.48752992,2079.9,2079.4,28.71971898]
["bitfinex-derivatives","ETHF0:USTF0",1773470221727,1.48752992,2080.2,2079.5,1.07765251]
["bitfinex-derivatives","ETHF0:USTF0",1773470221928,1.48752992,2080.1,2079.5,1.07765251]
["bitfinex-derivatives","ETHF0:USTF0",1773470222130,7.34424549,2080.1,2079.5,28.90865251]
["bitfinex-derivatives","ETHF0:USTF0",1773470222425,1.48752992,2080.0,2079.5,28.90865251]
["bitfinex-derivatives","ETHF0:USTF0",1773470222730,1.48752992,2080.0,2079.6,1.06767617]
["bitfinex-derivatives","ETHF0:USTF0",1773470224928,1.48752992,2080.0,2079.5,28.88514793]
["bitfinex-derivatives","ETHF0:USTF0",1773470225231,1.48752992,2080.0,2079.6,1.05414793]
["bitfinex-derivatives","ETHF0:USTF0",1773470225831,1.48752992,2080.0,2079.3,0.00436297]
["bitfinex-derivatives","ETHF0:USTF0",1773470226036,1.48752992,2080.0,2079.4,27.951]
["bitfinex-derivatives","ETHF0:USTF0",1773470226431,1.48752992,2080.0,2079.3,0.00436297]
["bitfinex-derivatives","ETHF0:USTF0",1773470227737,1.48752992,2080.0,2079.3,0.06417683]
["bitfinex-derivatives","ETHF0:USTF0",1773470228234,1.48752992,2080.0,2079.4,28.21855747]
["bitfinex-derivatives","ETHF0:USTF0",1773470229338,1.48752992,2080.0,2079.5,0.04964245]
["bitfinex-derivatives","ETHF0:USTF0",1773470232343,1.48752992,2080.0,2079.4,28.36]
["bitfinex-derivatives","ETHF0:USTF0",1773470232544,1.72787992,2080.0,2079.0,0.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773470232739,1.72787992,2080.0,2079.1,0.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773470233145,1.56155701,2079.9,2079.1,0.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773470233847,1.56155701,2079.9,2079.1,0.04240474]
["bitfinex-derivatives","ETHF0:USTF0",1773470235239,1.51659864,2079.3,2078.3,6.0427944]
["bitfinex-derivatives","ETHF0:USTF0",1773470235442,0.22191213,2078.1,2076.9,1.58075143]
["bitfinex-derivatives","ETHF0:USTF0",1773470235641,0.22191213,2078.1,2077.1,1.3896982]
["bitfinex-derivatives","ETHF0:USTF0",1773470235841,0.22191213,2078.1,2077.3,1.50218373]
["bitfinex-derivatives","ETHF0:USTF0",1773470236237,0.22748735,2078.1,2077.5,1.50218373]
["bitfinex-derivatives","ETHF0:USTF0",1773470236438,0.22748735,2078.1,2077.4,8.33406453]
["bitfinex-derivatives","ETHF0:USTF0",1773470236744,0.22748735,2078.1,2077.5,1.50218373]
["bitfinex-derivatives","ETHF0:USTF0",1773470237347,0.22748735,2078.1,2077.4,1.50218373]
["bitfinex-derivatives","ETHF0:USTF0",1773470237647,0.22748735,2078.1,2077.5,3.74897671]
["bitfinex-derivatives","ETHF0:USTF0",1773470237942,1.31860364,2078.3,2077.6,1.50218373]
["bitfinex-derivatives","ETHF0:USTF0",1773470238142,1.31860364,2078.3,2077.6,6.08727155]
["bitfinex-derivatives","ETHF0:USTF0",1773470238343,1.31860364,2078.3,2077.7,1.50218373]
["bitfinex-derivatives","ETHF0:USTF0",1773470238741,1.31860364,2078.3,2077.8,9.83739224]
["bitfinex-derivatives","ETHF0:USTF0",1773470238947,1.32363501,2078.3,2077.8,1.50332771]
["bitfinex-derivatives","ETHF0:USTF0",1773470240645,1.32363501,2078.3,2077.8,9.83739224]
["bitfinex-derivatives","ETHF0:USTF0",1773470240846,1.32363501,2078.3,2077.9,1.50218373]
["bitfinex-derivatives","ETHF0:USTF0",1773470241047,0.95284931,2078.9,2078.1,1.67612001]
["bitfinex-derivatives","ETHF0:USTF0",1773470241449,0.95284931,2078.9,2078.1,8.33406453]
["bitfinex-derivatives","ETHF0:USTF0",1773470241844,0.95284931,2078.9,2078.1,10.45514816]
["bitfinex-derivatives","ETHF0:USTF0",1773470242152,0.95824791,2078.9,2078.1,6.70617145]
["bitfinex-derivatives","ETHF0:USTF0",1773470243350,0.95824791,2078.9,2078.2,5.87006034]
["bitfinex-derivatives","ETHF0:USTF0",1773470243654,0.95824791,2078.9,2078.3,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470244251,0.95824791,2078.9,2078.5,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470244752,0.95824791,2078.9,2078.0,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470245056,0.9633195,2078.8,2077.5,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470245458,0.9633195,2078.8,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470245956,0.9633195,2078.8,2077.9,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470246958,0.9633195,2078.8,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470247161,0.9633195,2078.8,2077.5,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470249255,0.9633195,2078.8,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470249652,0.9633195,2078.8,2077.8,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470253161,2.12682963,2078.5,2077.4,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470253358,2.12682963,2078.3,2077.2,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470253659,2.12682963,2078.1,2077.2,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470254462,2.12682963,2078.1,2077.2,0.00588469]
["bitfinex-derivatives","ETHF0:USTF0",1773470254857,2.12682963,2078.1,2077.2,2.12696832]
["bitfinex-derivatives","ETHF0:USTF0",1773470259465,2.38169579,2078.3,2077.2,2.12696832]
["bitfinex-derivatives","ETHF0:USTF0",1773470261266,2.14115579,2078.3,2077.2,2.12696832]
["bitfinex-derivatives","ETHF0:USTF0",1773470262763,2.13022802,2078.7,2077.2,2.12696832]
["bitfinex-derivatives","ETHF0:USTF0",1773470263966,2.13022802,2078.7,2077.4,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470264169,2.12549604,2078.5,2077.4,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470264769,2.13089464,2078.9,2077.4,2.36171363]
["bitfinex-derivatives","ETHF0:USTF0",1773470264970,2.12038383,2078.7,2077.4,2.36171363]
["bitfinex-derivatives","ETHF0:USTF0",1773470265263,2.12038383,2078.7,2077.6,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470265862,2.12038383,2078.7,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470266060,2.09762379,2078.5,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470268269,6.12652749,2078.4,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470268570,8.0651106,2078.4,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470268770,1.93858311,2078.4,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470270774,1.92941044,2078.6,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470270970,6.12752979,2078.5,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470271369,8.14681439,2078.5,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470271571,2.0192846,2078.5,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470271969,2.02433267,2078.3,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470272365,2.02433267,2078.6,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470272571,2.02433267,2078.4,2077.7,2.12108363]
["bitfinex-derivatives","ETHF0:USTF0",1773470272774,2.02433267,2078.4,2077.8,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470273872,2.25533594,2078.6,2077.8,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470274170,2.01482594,2078.4,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470274369,10.77022947,2078.5,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470274370,2.01482594,2078.2,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470274866,2.00303854,2078.5,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470275068,2.00303854,2078.3,2077.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470275969,2.00303854,2078.3,2077.7,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470277778,1.99285934,2078.5,2077.7,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470277979,6.12001156,2078.4,2077.7,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470278581,8.11081821,2078.4,2077.7,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470278775,1.99080665,2078.4,2077.7,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470279677,1.99080665,2078.4,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470279873,2.032158,2078.2,2077.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470280887,2.032158,2078.2,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470281184,2.02523895,2078.0,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470281384,2.02523895,2077.8,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470282387,2.01778719,2078.0,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470282676,6.12152686,2077.9,2077.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470282880,2.01145459,2077.8,2077.2,0.00588469]
["bitfinex-derivatives","ETHF0:USTF0",1773470283178,2.01145459,2077.8,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470283179,2.01281906,2077.4,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470283380,2.01281906,2077.2,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470283578,2.01281906,2077.5,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470283779,2.00646388,2077.3,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470283983,0.00620807,2077.3,2076.5,2.29536256]
["bitfinex-derivatives","ETHF0:USTF0",1773470284277,1.98237488,2077.2,2076.5,2.29536256]
["bitfinex-derivatives","ETHF0:USTF0",1773470285282,1.98237488,2077.2,2076.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470285481,1.92751599,2077.2,2076.3,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470286175,1.92751599,2077.2,2076.3,2.29504748]
["bitfinex-derivatives","ETHF0:USTF0",1773470287179,0.00620807,2077.3,2076.3,2.29504748]
["bitfinex-derivatives","ETHF0:USTF0",1773470287480,1.87177981,2077.3,2076.3,2.29504748]
["bitfinex-derivatives","ETHF0:USTF0",1773470289076,1.85871826,2077.7,2076.3,2.29504748]
["bitfinex-derivatives","ETHF0:USTF0",1773470289676,6.302,2078.0,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470289677,1.85850129,2078.0,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470290077,1.86253311,2078.0,2076.5,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470290278,0.00403182,2078.0,2076.7,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470290487,0.00403182,2078.0,2076.8,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1773470290685,0.00403182,2078.0,2076.9,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470291487,0.00403182,2078.0,2077.1,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470291887,1.74900321,2078.0,2077.1,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470292583,0.00403182,2078.0,2077.1,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470292888,1.75991707,2078.0,2077.1,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470294489,1.75991707,2078.0,2076.4,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470294890,1.75991707,2078.0,2076.6,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470295688,1.75205635,2077.8,2076.6,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470296090,1.75205635,2077.8,2076.8,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470296281,0.24061,2077.7,2076.8,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470296487,1.77729217,2077.4,2076.6,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470301198,1.77729217,2077.4,2076.4,2.29111497]
["bitfinex-derivatives","ETHF0:USTF0",1773470301595,1.74735086,2077.1,2076.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1773470301900,1.74735086,2077.1,2076.3,2.10674901]
["bitfinex-derivatives","ETHF0:USTF0",1773470302295,1.74735086,2077.1,2076.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1773470302501,7.8434346,2077.1,2076.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1773470302800,1.74735086,2077.1,2076.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1773470303001,1.68027811,2077.0,2076.0,2.1028165]
["bitfinex-derivatives","ETHF0:USTF0",1773470303396,0.2408,2076.1,2074.4,2.31350572]
["bitfinex-derivatives","ETHF0:USTF0",1773470303602,0.17979866,2076.0,2074.4,2.13370704]
["bitfinex-derivatives","ETHF0:USTF0",1773470303902,0.17462841,2075.9,2074.5,2.22360638]
["bitfinex-derivatives","ETHF0:USTF0",1773470304103,0.18047994,2075.9,2074.5,2.22944486]
["bitfinex-derivatives","ETHF0:USTF0",1773470304303,0.15024841,2075.8,2074.5,2.22944486]
["bitfinex-derivatives","ETHF0:USTF0",1773470304503,0.15024841,2075.7,2074.5,2.22944486]
["bitfinex-derivatives","ETHF0:USTF0",1773470304700,0.00585153,2075.9,2074.5,2.22944486]
["bitfinex-derivatives","ETHF0:USTF0",1773470304701,1.6911532,2075.9,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470304900,1.6911532,2075.9,2074.7,2.23579637]
["bitfinex-derivatives","ETHF0:USTF0",1773470305406,1.48681161,2075.7,2074.7,2.23579637]
["bitfinex-derivatives","ETHF0:USTF0",1773470305607,1.84339311,2075.6,2074.5,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1773470305806,1.84339311,2075.5,2074.5,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1773470306307,1.84339311,2075.5,2074.5,0.00583848]
["bitfinex-derivatives","ETHF0:USTF0",1773470307399,1.84339311,2075.5,2074.5,2.24525971]
["bitfinex-derivatives","ETHF0:USTF0",1773470308305,1.84339311,2075.5,2074.1,2.18344249]
["bitfinex-derivatives","ETHF0:USTF0",1773470309106,1.75012355,2075.9,2074.3,2.19889075]
["bitfinex-derivatives","ETHF0:USTF0",1773470309307,1.99094355,2075.9,2074.3,2.20452867]
["bitfinex-derivatives","ETHF0:USTF0",1773470310208,1.73820479,2075.8,2074.3,2.20452867]
["bitfinex-derivatives","ETHF0:USTF0",1773470310407,1.73820479,2075.6,2074.3,2.20452867]
["bitfinex-derivatives","ETHF0:USTF0",1773470312712,1.5649248,2075.4,2074.3,2.20452867]
["bitfinex-derivatives","ETHF0:USTF0",1773470313111,1.57352047,2075.6,2074.3,2.20452867]
["bitfinex-derivatives","ETHF0:USTF0",1773470318317,1.57479522,2075.4,2074.3,2.20452867]
["bitfinex-derivatives","ETHF0:USTF0",1773470319416,1.54409301,2075.0,2074.3,0.00563792]
["bitfinex-derivatives","ETHF0:USTF0",1773470320014,1.76639038,2075.1,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470320517,1.52548038,2075.6,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470320912,0.24086,2075.5,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470321112,1.50988089,2075.4,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470321418,1.50988089,2075.2,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470322214,1.4885914,2075.0,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470322615,0.24091,2075.1,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470323213,1.71776164,2075.1,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470324114,0.24091,2075.1,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470324321,1.54837323,2075.3,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470325717,1.51530232,2075.1,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470326419,0.2409,2075.2,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470327726,1.76086661,2075.2,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470328124,0.2409,2075.2,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470328325,1.56595235,2075.4,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470329421,1.5510204,2075.2,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470330925,1.53506539,2075.6,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470332131,6.45565122,2075.5,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470332332,6.45565122,2075.6,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470332530,6.4751602,2075.5,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470332727,5.41149605,2075.8,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470333037,7.96272984,2075.7,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470333237,6.47522646,2075.6,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470333437,6.47522646,2075.5,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470333737,6.47522646,2075.4,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470333937,6.47522646,2075.3,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470334239,1.48610876,2075.5,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470334432,6.53984902,2075.4,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470334634,6.53984902,2075.3,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470334834,1.48610876,2075.5,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470335034,8.01679288,2075.4,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470335235,8.01679288,2075.3,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470335539,1.47687831,2075.3,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470335738,6.54059141,2075.2,2074.3,2.25805212]
["bitfinex-derivatives","ETHF0:USTF0",1773470335937,1.50704868,2075.0,2074.0,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470336135,2.26193671,2074.7,2073.8,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470336336,2.26768222,2074.5,2073.8,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470336538,8.80827363,2074.4,2073.8,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470336733,2.25797861,2074.2,2073.7,3.42163061]
["bitfinex-derivatives","ETHF0:USTF0",1773470336934,2.25797861,2074.2,2073.8,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470336935,0.00375425,2074.2,2073.8,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470337138,2.73829589,2074.2,2073.7,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1773470337342,2.73454164,2074.0,2073.7,0.00352222]
["bitfinex-derivatives","ETHF0:USTF0",1773470337542,2.73454164,2074.0,2073.6,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470337743,2.73454164,2074.0,2072.9,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470338646,2.73829589,2074.2,2072.9,2.68715229]
["bitfinex-derivatives","ETHF0:USTF0",1773470338846,2.73829589,2074.2,2073.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470339141,0.00375425,2074.2,2073.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470339537,6.52795599,2074.2,2073.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470339944,0.00375425,2074.2,2073.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470340143,6.71739488,2074.9,2073.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470340448,6.71739488,2074.9,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470340449,6.52672145,2074.8,2073.5,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470340743,2.73454164,2074.9,2073.5,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470340943,2.73454164,2075.1,2073.5,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470341145,2.73895456,2075.1,2073.5,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470341341,0.00441292,2075.1,2073.5,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470342047,0.00441292,2075.1,2073.7,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470342251,0.00441292,2075.1,2073.9,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470343843,2.73454164,2075.6,2073.9,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470344046,6.45529253,2075.5,2073.9,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470344445,6.45529253,2075.5,2074.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470344942,6.45901367,2075.5,2074.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470345142,9.19355531,2075.5,2074.1,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470345348,2.73826278,2075.5,2074.3,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470348950,0.00372114,2075.5,2074.3,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470349942,2.73454164,2075.4,2074.5,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470350252,2.73454164,2075.2,2074.5,2.6863939]
["bitfinex-derivatives","ETHF0:USTF0",1773470351244,2.73454164,2075.2,2074.5,0.00416756]
["bitfinex-derivatives","ETHF0:USTF0",1773470352045,2.73454164,2075.2,2074.5,2.6863939]
["bitfinex-derivatives","ETHF0:USTF0",1773470353953,2.73454164,2075.0,2073.6,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470354555,2.73454164,2074.6,2073.7,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470354745,2.73454164,2074.4,2073.7,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470354957,2.73454164,2074.4,2073.7,2.68698448]
["bitfinex-derivatives","ETHF0:USTF0",1773470356256,2.73454164,2074.4,2073.7,0.00475814]
["bitfinex-derivatives","ETHF0:USTF0",1773470358657,2.73454164,2074.4,2073.3,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470359161,2.73454164,2074.4,2073.4,2.68222634]
["bitfinex-derivatives","ETHF0:USTF0",1773470359757,2.73454164,2074.4,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470360258,2.73454164,2074.2,2073.4,0.00587345]
["bitfinex-derivatives","ETHF0:USTF0",1773470360554,2.73454164,2074.0,2073.4,0.00587345]
["bitfinex-derivatives","ETHF0:USTF0",1773470360755,2.73901162,2074.0,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470361161,0.00446998,2074.0,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470362258,2.78945575,2074.0,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470366462,0.00446998,2074.0,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470366859,2.78945575,2074.0,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470367956,0.00446998,2074.0,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470368260,2.78498577,2074.6,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470368456,0.24096,2074.7,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470368659,2.78498577,2074.8,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470369257,0.00475405,2074.8,2073.4,2.68809979]
["bitfinex-derivatives","ETHF0:USTF0",1773470369460,0.00475405,2074.8,2073.6,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470369661,0.00475405,2074.8,2073.8,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470370762,2.78498577,2075.2,2074.0,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470371354,0.00545055,2074.4,2074.0,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470371559,2.78498577,2075.0,2074.0,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470371756,2.78841881,2075.0,2074.0,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470376069,0.00343304,2075.0,2074.2,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470377370,2.78498577,2075.4,2074.2,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470377771,2.78498577,2075.4,2074.4,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470378370,2.79040925,2075.4,2074.4,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470380672,2.79040925,2075.4,2074.6,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470382174,0.00542348,2075.4,2074.6,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470388271,3.02296432,2075.4,2074.6,2.84541034]
["bitfinex-derivatives","ETHF0:USTF0",1773470392279,3.02296432,2075.4,2074.2,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470392475,2.60550991,2075.2,2074.2,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470393079,2.60550991,2074.9,2074.2,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470395783,2.84644991,2074.9,2073.5,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470396083,2.84644991,2074.9,2073.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470397182,2.60550991,2074.9,2073.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470397491,2.61082433,2075.0,2073.8,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470399288,2.60550991,2074.8,2073.8,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470401083,2.60550991,2074.9,2073.8,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470401287,0.00531442,2075.0,2073.8,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470401487,2.60550991,2075.3,2073.9,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470401689,2.61093339,2075.4,2073.9,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470401982,2.60550991,2075.2,2073.9,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470402189,0.00542348,2075.4,2074.0,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470402190,2.60550991,2075.0,2074.0,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470403289,2.60550991,2074.8,2074.0,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470403889,2.60550991,2075.2,2074.0,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470404193,2.60550991,2075.9,2074.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470404489,0.2408,2076.1,2074.8,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470404490,2.60550991,2076.1,2074.8,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470404689,2.60550991,2076.1,2074.7,29.82999574]
["bitfinex-derivatives","ETHF0:USTF0",1773470404690,2.60550991,2076.1,2075.0,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470405195,2.6107881,2076.1,2075.0,2.70245707]
["bitfinex-derivatives","ETHF0:USTF0",1773470406996,2.60550991,2076.4,2075.5,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470407186,2.60550991,2076.4,2075.7,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470407587,2.60550991,2076.4,2075.5,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470407997,2.60925385,2076.4,2075.5,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470411395,0.00374394,2076.4,2075.5,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470411890,2.60925385,2076.4,2075.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470412795,0.00374394,2076.4,2075.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470412992,2.60550991,2077.2,2075.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470414098,2.60887844,2077.2,2075.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470414495,2.60550991,2077.0,2075.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470414692,2.60550991,2077.0,2075.8,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470414902,2.60550991,2077.0,2075.9,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470417999,2.60887844,2077.2,2076.1,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470418403,0.00336853,2077.2,2076.1,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470419003,0.00336853,2077.2,2076.3,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470419201,2.60550991,2077.4,2076.3,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470420314,2.6095635,2077.4,2076.3,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470421107,2.57501766,2077.0,2075.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470421414,2.57501766,2076.6,2075.6,2.69642561]
["bitfinex-derivatives","ETHF0:USTF0",1773470422717,2.57501766,2076.6,2075.7,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470423216,2.81575766,2076.6,2075.4,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470423615,2.81575766,2076.6,2075.5,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470423911,2.81575766,2076.6,2075.1,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470424310,2.81575766,2076.6,2075.0,0.00603146]
["bitfinex-derivatives","ETHF0:USTF0",1773470424619,2.57501766,2075.3,2073.8,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470424821,2.57501766,2075.1,2073.8,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470425117,2.57501766,2074.9,2073.0,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470425621,2.57876127,2074.9,2073.0,2.48977551]
["bitfinex-derivatives","ETHF0:USTF0",1773470428619,2.57876127,2074.9,2073.2,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470431319,2.57501766,2074.3,2072.3,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1773470431520,2.57501766,2074.3,2071.2,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1773470431521,2.57501766,2073.9,2072.1,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470431714,2.57501766,2073.9,2071.1,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1773470431715,2.57501766,2073.5,2071.7,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470431927,2.57501766,2073.5,2070.3,14.37124]
["bitfinex-derivatives","ETHF0:USTF0",1773470431928,2.57501766,2072.0,2070.3,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470432223,2.57501766,2070.6,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470432416,2.57501766,2070.2,2068.3,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470433022,6.302,2070.1,2068.1,0.00585959]
["bitfinex-derivatives","ETHF0:USTF0",1773470433216,8.51618766,2070.0,2068.1,0.00585959]
["bitfinex-derivatives","ETHF0:USTF0",1773470433418,5.94514074,2070.6,2068.1,2.49178111]
["bitfinex-derivatives","ETHF0:USTF0",1773470433419,2.57501766,2069.5,2068.1,2.49178111]
["bitfinex-derivatives","ETHF0:USTF0",1773470433731,2.57501766,2070.5,2068.8,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470433925,2.57501766,2070.5,2068.1,0.00585959]
["bitfinex-derivatives","ETHF0:USTF0",1773470433926,2.57501766,2070.5,2069.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773470434124,2.57501766,2070.5,2069.6,2.50192168]
["bitfinex-derivatives","ETHF0:USTF0",1773470434427,2.57501766,2070.5,2068.8,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470434824,2.57501766,2070.3,2068.2,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470435019,2.57501766,2070.3,2068.3,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470435224,2.57501766,2070.3,2068.7,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470435420,0.00564074,2070.6,2068.9,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470435620,0.24125,2072.2,2068.8,5.94458]
["bitfinex-derivatives","ETHF0:USTF0",1773470435621,2.57501766,2071.2,2069.5,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470435827,2.57501766,2071.2,2069.2,5.94323]
["bitfinex-derivatives","ETHF0:USTF0",1773470435828,2.57501766,2071.5,2069.7,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470436122,2.57501766,2071.5,2069.9,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470436529,2.57501766,2072.1,2069.9,2.48992187]
["bitfinex-derivatives","ETHF0:USTF0",1773470436824,0.23694821,2074.3,2073.2,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470437025,2.57501766,2074.1,2072.2,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470437226,0.23694821,2074.3,2072.4,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470437422,0.23694821,2074.3,2072.6,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470437423,2.57501766,2074.3,2072.6,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470437621,2.57977494,2074.3,2072.6,2.49127229]
["bitfinex-derivatives","ETHF0:USTF0",1773470438531,2.57977494,2074.3,2072.8,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470440024,2.57977494,2074.3,2073.0,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470440532,2.57977494,2074.3,2073.1,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470441232,0.00475728,2074.3,2073.1,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470442422,2.57501766,2075.4,2073.1,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470442622,2.57501766,2075.4,2073.3,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470442828,2.57501766,2075.4,2073.5,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470443428,2.58018527,2075.4,2073.5,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470444132,2.58018527,2075.4,2073.7,2.48592152]
["bitfinex-derivatives","ETHF0:USTF0",1773470446830,2.56140286,2074.9,2073.0,2.57670073]
["bitfinex-derivatives","ETHF0:USTF0",1773470447235,2.56140286,2074.9,2073.1,2.57670073]
["bitfinex-derivatives","ETHF0:USTF0",1773470447728,2.56140286,2074.8,2072.8,2.57670073]
["bitfinex-derivatives","ETHF0:USTF0",1773470448238,2.56140286,2074.8,2072.8,43.37670073]
["bitfinex-derivatives","ETHF0:USTF0",1773470448437,2.56140286,2074.8,2072.8,2.57670073]
["bitfinex-derivatives","ETHF0:USTF0",1773470450233,2.56140286,2074.7,2072.8,2.57670073]
["bitfinex-derivatives","ETHF0:USTF0",1773470454338,2.56140286,2074.7,2073.0,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470459847,2.56140286,2074.7,2073.2,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470461140,2.56140286,2074.7,2073.3,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470461843,2.40515973,2074.5,2073.1,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470462439,8.33471973,2074.1,2072.6,0.00535077]
["bitfinex-derivatives","ETHF0:USTF0",1773470462746,2.40515973,2073.9,2072.6,2.54174102]
["bitfinex-derivatives","ETHF0:USTF0",1773470462949,2.41131095,2073.9,2072.6,2.54174102]
["bitfinex-derivatives","ETHF0:USTF0",1773470465949,2.40515973,2073.7,2072.6,2.54174102]
["bitfinex-derivatives","ETHF0:USTF0",1773470466346,2.40515973,2073.5,2072.6,0.00535077]
["bitfinex-derivatives","ETHF0:USTF0",1773470466540,2.40515973,2073.3,2072.6,0.00535077]
["bitfinex-derivatives","ETHF0:USTF0",1773470466940,2.40515973,2073.3,2072.1,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470467135,2.40515973,2073.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470467339,2.40515973,2073.1,2071.9,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470467541,2.40515973,2073.1,2071.5,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470467939,2.40515973,2073.1,2071.7,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470468246,2.40515973,2072.9,2071.7,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470470049,2.40515973,2073.4,2071.7,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470470251,2.40515973,2073.3,2071.7,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470470743,2.40515973,2073.5,2071.9,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470470948,2.40515973,2073.5,2072.1,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470471247,2.40515973,2073.5,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1773470471248,2.40515973,2073.5,2072.3,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470471844,2.40515973,2073.8,2072.3,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470472146,2.40515973,2073.8,2072.3,2.50279025]
["bitfinex-derivatives","ETHF0:USTF0",1773470474648,2.40515973,2073.8,2072.4,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470475853,2.40515973,2073.6,2072.4,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470476852,2.40515973,2073.6,2072.3,27.534]
["bitfinex-derivatives","ETHF0:USTF0",1773470476853,2.41131095,2073.9,2072.6,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470477253,2.41131095,2073.9,2072.8,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470477254,0.00615122,2073.9,2072.8,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470477654,2.41131095,2073.9,2072.8,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470481753,0.00615122,2073.9,2072.8,2.53639025]
["bitfinex-derivatives","ETHF0:USTF0",1773470481955,0.00615122,2073.9,2072.9,2.26699606]
["bitfinex-derivatives","ETHF0:USTF0",1773470481956,2.27894277,2073.8,2072.9,2.26699606]
["bitfinex-derivatives","ETHF0:USTF0",1773470482158,0.00615122,2073.9,2072.9,2.26699606]
["bitfinex-derivatives","ETHF0:USTF0",1773470482455,2.28509399,2073.9,2072.9,2.26699606]
["bitfinex-derivatives","ETHF0:USTF0",1773470482659,2.28509399,2073.9,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470482861,2.28509399,2073.9,2073.1,2.26699606]
["bitfinex-derivatives","ETHF0:USTF0",1773470483260,2.28509399,2073.9,2073.0,0.00408293]
["bitfinex-derivatives","ETHF0:USTF0",1773470483457,2.28509399,2073.9,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1773470483458,2.28509399,2073.9,2072.5,30.06199606]
["bitfinex-derivatives","ETHF0:USTF0",1773470483758,2.27894277,2073.7,2072.5,70.86199606]
["bitfinex-derivatives","ETHF0:USTF0",1773470483956,2.27894277,2073.7,2072.6,2.26699606]
["bitfinex-derivatives","ETHF0:USTF0",1773470484661,2.27894277,2073.7,2072.6,2.27211252]
["bitfinex-derivatives","ETHF0:USTF0",1773470485756,2.27894277,2073.7,2072.8,2.26699606]
["bitfinex-derivatives","ETHF0:USTF0",1773470488456,2.27894277,2073.7,2072.6,2.27211252]
["bitfinex-derivatives","ETHF0:USTF0",1773470488662,2.27894277,2073.7,2072.6,0.00511646]
["bitfinex-derivatives","ETHF0:USTF0",1773470488857,2.27894277,2073.5,2072.6,0.00511646]
["bitfinex-derivatives","ETHF0:USTF0",1773470489365,2.27894277,2073.3,2072.6,0.00511646]
["bitfinex-derivatives","ETHF0:USTF0",1773470489561,2.27894277,2073.3,2072.6,2.27211252]
["bitfinex-derivatives","ETHF0:USTF0",1773470491262,2.27894277,2073.5,2072.6,2.27211252]
["bitfinex-derivatives","ETHF0:USTF0",1773470496770,2.27894277,2073.5,2072.6,0.00511646]
["bitfinex-derivatives","ETHF0:USTF0",1773470497372,2.27894277,2073.5,2072.6,2.30153258]
["bitfinex-derivatives","ETHF0:USTF0",1773470498075,2.28351908,2073.9,2072.6,2.30153258]
["bitfinex-derivatives","ETHF0:USTF0",1773470498370,6.27658594,2073.8,2072.6,2.30153258]
["bitfinex-derivatives","ETHF0:USTF0",1773470498572,2.27736786,2073.7,2072.6,2.30153258]
["bitfinex-derivatives","ETHF0:USTF0",1773470500374,2.28351908,2073.9,2072.6,2.54273258]
["bitfinex-derivatives","ETHF0:USTF0",1773470502782,2.28351908,2073.9,2072.6,2.30153258]
["bitfinex-derivatives","ETHF0:USTF0",1773470512575,2.33992732,2074.3,2073.0,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470512778,2.33992732,2074.3,2072.9,2.23318583]
["bitfinex-derivatives","ETHF0:USTF0",1773470512779,2.33992732,2074.8,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773470512983,2.33992732,2074.6,2073.5,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470513378,2.33992732,2074.4,2073.5,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470513581,2.3435664,2074.4,2073.4,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470514480,2.33992732,2074.2,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470514679,2.33992732,2074.0,2072.9,42.98207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470514881,2.33992732,2074.0,2072.9,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470515478,2.33992732,2074.0,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470520184,2.33992732,2074.3,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470520385,0.00363908,2074.4,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470520587,2.3435664,2074.4,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470522692,0.00363908,2074.4,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470523290,2.3435664,2074.4,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470523487,2.33992732,2074.2,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470524888,2.33992732,2074.0,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470527799,2.33992732,2073.8,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470531703,2.33992732,2074.2,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470532006,10.49310071,2074.3,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470532007,2.33992732,2074.0,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470534103,0.00287301,2073.4,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470534303,0.00363908,2074.4,2072.8,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470534304,2.33992732,2074.3,2072.9,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470535301,2.33992732,2074.3,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470535808,2.33992732,2074.3,2073.3,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470536308,0.00363908,2074.4,2073.3,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470538402,2.3435664,2074.4,2073.3,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470538710,2.3435664,2074.4,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470539008,2.33992732,2074.2,2073.1,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470540508,2.33992732,2074.2,2073.3,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470542898,2.27786332,2074.4,2073.3,2.18207769]
["bitfinex-derivatives","ETHF0:USTF0",1773470543103,2.27422424,2074.8,2073.5,2.24040437]
["bitfinex-derivatives","ETHF0:USTF0",1773470543410,2.27422424,2074.6,2073.5,2.24040437]
["bitfinex-derivatives","ETHF0:USTF0",1773470544105,2.27906781,2074.6,2073.5,2.24040437]
["bitfinex-derivatives","ETHF0:USTF0",1773470565535,2.27906781,2074.6,2073.6,2.24040437]
["bitfinex-derivatives","ETHF0:USTF0",1773470568640,1.39738809,2074.7,2073.9,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470569140,1.39738809,2074.7,2074.1,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470569343,1.39051172,2074.9,2074.1,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470569547,0.24087,2075.5,2074.1,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470569548,1.39051172,2075.1,2074.2,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470570545,0.00620879,2075.1,2074.2,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470570848,1.574581,2075.1,2074.2,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470572749,1.52620812,2075.4,2074.2,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470573451,1.51434095,2075.3,2074.2,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470573756,1.5187167,2075.3,2074.2,2.17553733]
["bitfinex-derivatives","ETHF0:USTF0",1773470575447,1.5187167,2075.3,2074.1,0.00414371]
["bitfinex-derivatives","ETHF0:USTF0",1773470575647,1.48253678,2074.9,2074.1,0.00414371]
["bitfinex-derivatives","ETHF0:USTF0",1773470575852,1.48253678,2074.9,2073.8,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470576352,1.48253678,2074.9,2074.0,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470576746,1.48253678,2074.9,2074.0,2.15885994]
["bitfinex-derivatives","ETHF0:USTF0",1773470580853,1.48253678,2074.9,2074.0,0.00542479]
["bitfinex-derivatives","ETHF0:USTF0",1773470581053,1.51793151,2074.8,2074.0,0.00542479]
["bitfinex-derivatives","ETHF0:USTF0",1773470581454,1.51793151,2074.8,2074.0,2.15885994]
["bitfinex-derivatives","ETHF0:USTF0",1773470582558,1.51793151,2074.8,2074.0,0.00542479]
["bitfinex-derivatives","ETHF0:USTF0",1773470584760,1.44262595,2074.7,2074.0,0.00542479]
["bitfinex-derivatives","ETHF0:USTF0",1773470584963,1.44262595,2074.7,2074.0,2.15885994]
["bitfinex-derivatives","ETHF0:USTF0",1773470589857,1.41840827,2075.0,2074.0,2.15885994]
["bitfinex-derivatives","ETHF0:USTF0",1773470590461,1.41840827,2075.0,2074.2,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470597463,1.37361337,2075.2,2074.2,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470598261,1.37750701,2075.3,2074.2,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470599561,0.00437575,2075.3,2074.2,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470599762,1.35905514,2075.2,2074.2,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470600059,0.00437575,2075.3,2074.2,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470600867,0.00437575,2075.3,2074.4,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470601164,0.00437575,2075.3,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470601165,0.00437575,2075.3,2074.6,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470604564,1.20611657,2075.6,2074.6,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470605469,1.21150837,2075.6,2074.6,2.15343515]
["bitfinex-derivatives","ETHF0:USTF0",1773470606269,1.25865088,2076.0,2074.8,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470607365,1.26429172,2076.0,2074.8,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470609472,1.2195138,2075.8,2074.8,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470611770,1.1012292,2075.9,2074.8,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470618172,0.24645084,2076.0,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470618173,1.06092383,2075.7,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470622884,1.02502599,2075.5,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470623776,1.02453945,2075.3,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470624975,1.03053682,2075.3,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470626582,3.94264574,2075.8,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470626786,1.01288366,2075.7,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470626987,0.99803977,2075.6,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470627188,0.99803977,2075.5,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470627985,1.01428054,2075.4,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470629191,1.00757993,2075.8,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470629486,1.00757993,2075.7,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470630881,1.03582927,2075.5,2074.4,2.0357004]
["bitfinex-derivatives","ETHF0:USTF0",1773470635493,1.00492814,2075.9,2074.6,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470635687,1.00492814,2075.9,2074.9,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470635993,0.99898535,2075.8,2074.9,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470636890,0.9926371,2075.7,2074.9,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470637091,1.00525853,2075.6,2074.9,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470640298,0.99739797,2075.5,2074.4,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470641197,0.99739797,2075.5,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470641198,0.99105642,2075.4,2074.3,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470641491,0.99105642,2075.2,2074.3,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470641698,6.308,2075.3,2074.3,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470641699,0.99105642,2075.1,2074.3,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470642195,0.98735456,2074.9,2074.0,0.00542479]
["bitfinex-derivatives","ETHF0:USTF0",1773470643500,1.218739,2074.8,2073.7,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470643691,0.977789,2074.6,2073.7,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470644698,0.977789,2074.6,2073.7,1.93206926]
["bitfinex-derivatives","ETHF0:USTF0",1773470646299,0.95492376,2074.5,2073.7,1.93206926]
["bitfinex-derivatives","ETHF0:USTF0",1773470646500,0.9592705,2074.5,2073.7,1.93206926]
["bitfinex-derivatives","ETHF0:USTF0",1773470651809,0.91725734,2074.4,2073.7,1.93206926]
["bitfinex-derivatives","ETHF0:USTF0",1773470659418,0.92561914,2074.2,2073.2,1.92732195]
["bitfinex-derivatives","ETHF0:USTF0",1773470660518,0.92561914,2074.2,2073.2,1.93308388]
["bitfinex-derivatives","ETHF0:USTF0",1773470661017,1.79052657,2074.8,2073.4,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470661215,1.78508587,2075.0,2073.4,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470662208,1.79098957,2075.0,2073.4,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470668118,2.03191957,2075.0,2073.4,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470675523,1.79367504,2074.8,2073.4,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470678823,0.2468337,2075.0,2073.6,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470678824,1.75593487,2074.9,2073.6,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470681636,0.0059037,2075.0,2073.8,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470682630,0.0059037,2075.0,2074.0,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470683528,1.72609137,2075.3,2074.0,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470683934,1.72609137,2075.3,2074.1,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470684433,1.72965617,2075.3,2074.1,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470685134,0.0035648,2075.3,2074.1,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470685735,1.8820222,2075.3,2074.1,1.97785003]
["bitfinex-derivatives","ETHF0:USTF0",1773470687138,1.8820222,2075.3,2074.3,1.76470646]
["bitfinex-derivatives","ETHF0:USTF0",1773470695537,0.0035648,2075.3,2074.4,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470699434,0.24086,2075.6,2074.4,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470699639,1.94896686,2075.6,2074.4,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470700542,1.71318538,2075.6,2074.4,1.97148793]
["bitfinex-derivatives","ETHF0:USTF0",1773470700746,0.00507852,2075.6,2074.4,1.97148793]
["bitfinex-derivatives","ETHF0:USTF0",1773470700947,1.69248012,2075.6,2074.4,1.97148793]
["bitfinex-derivatives","ETHF0:USTF0",1773470701138,1.69248012,2075.6,2074.6,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470702637,1.66576411,2075.5,2074.6,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470703843,1.66576411,2075.5,2074.1,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1773470703844,1.66576411,2075.5,2074.5,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470704649,1.6285882,2075.4,2074.1,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470705648,0.00507852,2075.6,2074.1,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470705649,1.61916418,2075.2,2074.1,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470705847,1.61184601,2075.1,2074.1,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470715947,1.50314633,2075.6,2074.3,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470716354,1.50314633,2075.6,2074.5,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470717460,1.50314633,2075.6,2074.3,27.88049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470717657,1.50314633,2075.6,2074.4,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470721063,1.45490042,2075.4,2074.4,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470722260,1.44423644,2075.3,2074.4,1.73049793]
["bitfinex-derivatives","ETHF0:USTF0",1773470723561,1.44423644,2075.3,2074.0,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470723960,1.41901288,2075.1,2074.0,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470726756,1.3987319,2075.0,2074.0,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470729661,1.37052798,2074.8,2074.0,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470733456,3.96282563,2075.3,2074.0,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470733657,12.53840906,2076.2,2073.9,67.012]
["bitfinex-derivatives","ETHF0:USTF0",1773470733658,1.6326353,2075.5,2075.0,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470734061,1.6326353,2075.5,2075.0,1.70928125]
["bitfinex-derivatives","ETHF0:USTF0",1773470734261,1.6326353,2075.3,2075.0,0.00504893]
["bitfinex-derivatives","ETHF0:USTF0",1773470734861,1.6326353,2075.3,2074.4,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470735858,1.6326353,2075.3,2074.4,1.71035901]
["bitfinex-derivatives","ETHF0:USTF0",1773470738666,1.6326353,2074.9,2074.4,0.00612669]
["bitfinex-derivatives","ETHF0:USTF0",1773470738969,1.6326353,2074.9,2074.4,1.71035901]
["bitfinex-derivatives","ETHF0:USTF0",1773470739363,1.6326353,2074.9,2074.4,0.00612669]
["bitfinex-derivatives","ETHF0:USTF0",1773470740363,1.6326353,2074.9,2074.4,1.71035901]
["bitfinex-derivatives","ETHF0:USTF0",1773470740561,1.6326353,2074.9,2074.4,0.00612669]
["bitfinex-derivatives","ETHF0:USTF0",1773470743176,1.6326353,2074.9,2074.1,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470744075,1.6326353,2074.7,2074.1,1.70423232]
["bitfinex-derivatives","ETHF0:USTF0",1773470744276,1.6326353,2074.7,2074.1,1.70963469]
["bitfinex-derivatives","ETHF0:USTF0",1773470754173,6.311,2074.9,2074.1,1.70963469]
["bitfinex-derivatives","ETHF0:USTF0",1773470754373,5.301,2077.3,2074.1,1.70963469]
["bitfinex-derivatives","ETHF0:USTF0",1773470754374,1.6862352,2075.6,2074.9,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470754679,1.6862352,2075.6,2075.0,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470760679,1.6862352,2075.6,2074.6,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470763082,1.68115668,2075.4,2074.6,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470764491,1.6862352,2075.6,2074.6,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470769184,0.00507852,2075.6,2074.6,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470769787,1.6862352,2075.6,2074.6,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470769987,0.00507852,2075.6,2074.6,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470772405,1.68115668,2075.9,2074.6,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470772601,1.68115668,2075.9,2074.6,1.93005727]
["bitfinex-derivatives","ETHF0:USTF0",1773470773404,1.68730208,2075.9,2074.6,1.93005727]
["bitfinex-derivatives","ETHF0:USTF0",1773470773795,1.68730208,2075.9,2074.8,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470774000,0.0061454,2075.9,2074.8,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470774201,1.68730208,2075.9,2074.8,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470775805,1.68730208,2075.9,2075.2,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470778102,1.68115668,2076.3,2075.2,1.5231426]
["bitfinex-derivatives","ETHF0:USTF0",1773470778308,1.68115668,2076.1,2075.3,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470779010,1.68553507,2076.1,2075.3,1.68908727]
["bitfinex-derivatives","ETHF0:USTF0",1773470784309,0.00437839,2076.1,2075.5,1.48410662]
["bitfinex-derivatives","ETHF0:USTF0",1773470786109,6.31,2076.8,2075.7,1.48410662]
["bitfinex-derivatives","ETHF0:USTF0",1773470786306,1.4499046,2077.0,2076.3,1.48410662]
["bitfinex-derivatives","ETHF0:USTF0",1773470786707,1.4499046,2076.9,2076.3,1.48410662]
["bitfinex-derivatives","ETHF0:USTF0",1773470787103,1.45466336,2076.9,2076.3,1.48859928]
["bitfinex-derivatives","ETHF0:USTF0",1773470789009,1.43678276,2076.7,2076.3,0.00449266]
["bitfinex-derivatives","ETHF0:USTF0",1773470789910,1.43678276,2076.7,2075.9,1.48410662]
["bitfinex-derivatives","ETHF0:USTF0",1773470790713,1.43678276,2076.7,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470794523,1.3236392,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470796124,0.00475876,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470799721,1.28550362,2076.8,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470800128,0.00475876,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470800427,1.28438093,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470802729,0.00475876,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470802930,1.2753825,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470803329,1.2753825,2076.9,2075.9,0.00414594]
["bitfinex-derivatives","ETHF0:USTF0",1773470803529,1.2753825,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470809635,0.00475876,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470809931,1.24817508,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470811032,1.24217578,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470813031,0.00475876,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470813332,1.23454321,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470814129,0.00475876,2076.9,2075.9,1.48825256]
["bitfinex-derivatives","ETHF0:USTF0",1773470814332,1.23182614,2076.9,2076.1,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470815237,1.2306372,2077.3,2076.8,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470816331,1.23672556,2077.3,2076.8,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470818035,1.25546954,2077.3,2076.6,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470818738,1.25546954,2077.3,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470819238,1.24604464,2077.3,2076.2,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470819639,1.24604464,2077.3,2076.4,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470820239,1.25193012,2077.8,2076.5,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470820439,1.25193012,2077.7,2076.5,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470820930,1.25193012,2077.7,2076.6,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470821639,1.42809495,2078.3,2077.5,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470821937,1.42809495,2078.3,2076.9,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470822143,1.42809495,2078.2,2076.9,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470822439,1.42809495,2078.1,2076.9,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470822641,1.43275485,2078.1,2076.9,1.38929644]
["bitfinex-derivatives","ETHF0:USTF0",1773470822836,1.42809495,2078.0,2076.9,1.38929644]
["bitfinex-derivatives","ETHF0:USTF0",1773470824132,5.67530673,2078.1,2076.9,1.38929644]
["bitfinex-derivatives","ETHF0:USTF0",1773470824442,1.42809495,2078.4,2077.1,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470825038,1.42809495,2078.4,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470825343,1.43244569,2078.4,2077.3,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470828644,1.42809495,2078.8,2077.3,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470829342,1.42809495,2078.8,2077.5,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470829541,1.432382,2078.8,2077.5,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470830543,1.432382,2078.8,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470830842,1.432382,2078.8,2077.7,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470831640,0.00428705,2078.8,2077.7,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470831844,1.432382,2078.8,2077.7,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470833839,0.00428705,2078.8,2077.7,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470834346,1.432382,2078.8,2077.7,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470834936,1.432382,2078.8,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470834937,1.42809495,2079.9,2077.9,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470835444,1.42809495,2079.7,2078.1,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470835846,1.43177473,2079.7,2078.1,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470836447,1.42809495,2079.5,2078.1,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470839049,1.42809495,2079.5,2078.3,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470840343,1.42809495,2079.4,2078.3,1.38427493]
["bitfinex-derivatives","ETHF0:USTF0",1773470845051,1.42809495,2079.4,2078.2,42.17971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470845250,1.66851495,2079.4,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470845445,1.37825895,2079.3,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470845648,1.37825895,2079.3,2077.9,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470845948,1.37825895,2079.1,2077.9,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470846347,1.37825895,2079.0,2077.8,42.17971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470846552,1.37825895,2079.0,2077.9,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470849250,1.37825895,2078.9,2077.9,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470854549,1.37825895,2078.8,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470855452,1.37825895,2078.7,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470856050,1.37825895,2078.7,2077.3,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1773470856051,1.37825895,2078.7,2077.6,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470856251,1.37825895,2078.5,2077.6,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470856755,1.37825895,2078.5,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470860455,1.37825895,2078.7,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470860656,1.37825895,2078.6,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470860858,7.52398358,2078.6,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470861158,1.37825895,2078.5,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470861955,1.37825895,2078.6,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470862153,1.37825895,2078.6,2077.6,42.17971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470862558,1.37825895,2078.6,2077.7,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470863062,1.37825895,2078.6,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470864163,1.37825895,2078.6,2077.5,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470864660,1.37825895,2078.5,2077.5,42.17971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470865062,1.37825895,2078.5,2077.0,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470865262,1.37825895,2078.4,2077.0,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470865465,1.37825895,2078.2,2077.2,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470865668,1.38286786,2078.2,2077.2,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470868067,1.35220942,2078.0,2077.2,1.37971653]
["bitfinex-derivatives","ETHF0:USTF0",1773470868468,1.35220942,2078.0,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470868663,1.35220942,2078.0,2077.0,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470868868,1.35220942,2077.8,2077.0,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470869070,1.35220942,2077.6,2077.1,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470869678,1.35220942,2077.9,2077.1,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470872280,1.33480174,2078.1,2077.1,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470873778,1.33480174,2078.0,2077.1,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470875878,1.33480174,2078.1,2077.1,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470879281,1.33941065,2078.2,2077.1,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470879782,1.33480174,2078.6,2077.1,1.35619214]
["bitfinex-derivatives","ETHF0:USTF0",1773470879979,1.33480174,2078.6,2077.4,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470881082,1.33921718,2078.6,2077.4,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470882582,1.33480174,2078.9,2077.8,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470882979,1.33480174,2078.9,2078.0,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470883583,1.34059886,2078.9,2078.0,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470887888,1.34059886,2078.9,2078.0,1.55821598]
["bitfinex-derivatives","ETHF0:USTF0",1773470889190,1.34059886,2078.9,2078.0,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470890294,1.34059886,2078.9,2077.9,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470890889,1.34059886,2078.9,2078.0,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470894297,1.34059886,2078.9,2077.8,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470899796,1.33480174,2078.7,2077.6,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470900001,1.33480174,2078.5,2077.4,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470900199,1.33480174,2078.3,2077.4,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470900400,1.33480174,2078.2,2077.5,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470903295,1.29352203,2078.1,2077.5,1.31562716]
["bitfinex-derivatives","ETHF0:USTF0",1773470906196,1.29352203,2078.1,2077.3,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470906601,1.29352203,2078.0,2077.2,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470906996,1.29352203,2077.8,2077.1,42.31988865]
["bitfinex-derivatives","ETHF0:USTF0",1773470907190,1.29352203,2077.8,2077.2,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470907997,1.29352203,2077.8,2076.7,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470908396,1.29352203,2077.6,2076.7,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470908597,1.29352203,2077.6,2076.8,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470908998,1.29352203,2077.6,2076.8,1.28010651]
["bitfinex-derivatives","ETHF0:USTF0",1773470909798,1.29352203,2077.5,2076.8,1.28010651]
["bitfinex-derivatives","ETHF0:USTF0",1773470910800,1.29352203,2078.2,2076.8,1.28010651]
["bitfinex-derivatives","ETHF0:USTF0",1773470913306,5.76438666,2078.3,2076.9,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470913506,1.29352203,2078.5,2077.5,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470916305,0.00579712,2078.9,2077.5,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470916505,0.00579712,2078.9,2077.7,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470917008,1.29931915,2078.9,2077.9,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470922315,1.29931915,2078.9,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470922518,1.29931915,2078.9,2078.1,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470926121,1.29931915,2078.9,2078.0,42.07598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470926418,1.29931915,2078.9,2078.1,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470926916,5.27306527,2079.5,2078.1,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470927111,1.3003796,2079.5,2078.1,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470927921,1.30616033,2079.5,2078.1,1.27598064]
["bitfinex-derivatives","ETHF0:USTF0",1773470930122,1.30616033,2079.5,2078.1,1.51146066]
["bitfinex-derivatives","ETHF0:USTF0",1773470930924,1.3003796,2079.4,2078.1,1.51146066]
["bitfinex-derivatives","ETHF0:USTF0",1773470931426,1.3003796,2079.4,2078.1,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470931427,1.29983069,2079.2,2078.1,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470931917,1.29983069,2079.1,2077.9,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470932122,1.54028069,2079.1,2077.9,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470932316,1.29983069,2078.9,2077.9,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470934819,1.29983069,2078.8,2077.9,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470938424,1.29983069,2078.8,2077.5,0.23860449]
["bitfinex-derivatives","ETHF0:USTF0",1773470938729,1.29983069,2078.8,2077.6,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470939126,1.29983069,2078.7,2077.6,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470940331,1.29983069,2078.5,2077.6,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470943133,1.29983069,2078.4,2077.6,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470945129,1.29983069,2078.9,2077.6,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470947331,0.00578073,2079.5,2077.8,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470947535,1.29983069,2079.4,2077.8,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470948433,1.29983069,2079.4,2078.0,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470951639,1.29983069,2079.2,2078.0,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470957144,1.29983069,2079.2,2078.0,1.51275762]
["bitfinex-derivatives","ETHF0:USTF0",1773470965945,1.54027069,2079.2,2078.0,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470966146,1.32110708,2079.1,2078.0,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470968654,1.32110708,2078.9,2078.0,1.2696157]
["bitfinex-derivatives","ETHF0:USTF0",1773470968849,1.32110708,2078.9,2077.8,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470969049,6.302,2078.8,2077.8,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470969251,1.32110708,2078.7,2077.8,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470969755,1.32110708,2078.9,2077.8,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470972052,1.32110708,2078.8,2077.8,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470976455,1.32110708,2078.7,2077.8,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470978062,1.32110708,2078.7,2077.5,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470978259,1.32110708,2078.5,2077.5,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470978456,1.32110708,2078.4,2077.5,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470981161,1.32110708,2078.2,2077.5,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470981357,1.32110708,2078.1,2077.5,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470983462,1.32110708,2078.1,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470983662,1.32110708,2078.1,2077.4,42.12399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470984464,1.32110708,2078.1,2077.2,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470984864,1.32110708,2078.1,2077.3,42.12399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470985464,1.32110708,2078.1,2077.4,1.32399808]
["bitfinex-derivatives","ETHF0:USTF0",1773470987662,1.32110708,2078.1,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773470987961,1.32110708,2078.1,2077.2,1.19977063]
["bitfinex-derivatives","ETHF0:USTF0",1773470988360,1.32110708,2078.1,2077.3,1.19977063]
["bitfinex-derivatives","ETHF0:USTF0",1773470989570,1.2883104,2078.0,2077.3,1.19977063]
["bitfinex-derivatives","ETHF0:USTF0",1773470989869,1.2883104,2077.8,2077.0,1.19977063]
["bitfinex-derivatives","ETHF0:USTF0",1773470990268,1.2883104,2077.8,2077.1,1.19977063]
["bitfinex-derivatives","ETHF0:USTF0",1773470993069,1.25162174,2078.0,2077.1,1.19977063]
["bitfinex-derivatives","ETHF0:USTF0",1773470994074,1.24621743,2077.9,2077.1,1.19977063]
["bitfinex-derivatives","ETHF0:USTF0",1773470997975,1.24621743,2078.5,2077.9,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773470998974,1.25146368,2078.5,2077.9,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471001272,1.25146368,2078.5,2077.5,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471001981,1.25146368,2078.5,2077.7,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471003371,1.24621743,2079.0,2077.8,1.52052026]
["bitfinex-derivatives","ETHF0:USTF0",1773471003575,1.24621743,2079.0,2078.2,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471003877,1.24621743,2078.8,2078.0,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471004376,1.25170062,2078.8,2078.0,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471010980,1.24621743,2078.7,2078.0,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471014084,1.24621743,2078.6,2077.9,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471016682,1.24621743,2078.6,2077.0,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471016986,1.24621743,2077.9,2077.3,1.21862839]
["bitfinex-derivatives","ETHF0:USTF0",1773471041406,1.41736275,2077.8,2077.1,1.32832716]
["bitfinex-derivatives","ETHF0:USTF0",1773471041608,1.41736275,2078.1,2077.1,1.32832716]
["bitfinex-derivatives","ETHF0:USTF0",1773471041811,7.6235145,2078.1,2077.1,1.32832716]
["bitfinex-derivatives","ETHF0:USTF0",1773471042011,1.41736275,2078.1,2077.1,1.32832716]
["bitfinex-derivatives","ETHF0:USTF0",1773471042411,1.41736275,2078.0,2077.1,1.32832716]
["bitfinex-derivatives","ETHF0:USTF0",1773471047516,1.24624288,2077.9,2077.1,1.32832716]
["bitfinex-derivatives","ETHF0:USTF0",1773471054118,1.24624288,2077.9,2077.0,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471054320,1.23060602,2077.7,2076.9,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471054522,1.23060602,2077.6,2076.8,1.36222764]
["bitfinex-derivatives","ETHF0:USTF0",1773471054824,1.23060602,2077.5,2076.8,1.36222764]
["bitfinex-derivatives","ETHF0:USTF0",1773471055121,1.23060602,2077.4,2076.8,1.36222764]
["bitfinex-derivatives","ETHF0:USTF0",1773471055718,1.23060602,2077.4,2076.8,0.00412587]
["bitfinex-derivatives","ETHF0:USTF0",1773471056119,1.23060602,2077.4,2076.8,1.36222764]
["bitfinex-derivatives","ETHF0:USTF0",1773471057722,1.23060602,2077.5,2076.8,1.36222764]
["bitfinex-derivatives","ETHF0:USTF0",1773471057916,1.23060602,2077.8,2076.8,1.36222764]
["bitfinex-derivatives","ETHF0:USTF0",1773471058120,1.23060602,2077.7,2076.8,0.00412587]
["bitfinex-derivatives","ETHF0:USTF0",1773471059225,7.42483215,2077.7,2076.8,0.00412587]
["bitfinex-derivatives","ETHF0:USTF0",1773471059627,1.23060602,2077.6,2076.8,0.00412587]
["bitfinex-derivatives","ETHF0:USTF0",1773471059919,1.23060602,2077.5,2076.3,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471060125,1.23060602,2077.3,2076.3,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471060323,1.23060602,2077.3,2076.3,1.60112977]
["bitfinex-derivatives","ETHF0:USTF0",1773471060531,1.23060602,2077.3,2076.5,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471060923,1.23453049,2077.3,2076.5,1.36390728]
["bitfinex-derivatives","ETHF0:USTF0",1773471061925,1.23060602,2077.5,2076.9,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471062231,1.23060602,2077.5,2076.6,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471063033,1.23476755,2077.5,2076.6,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471064927,0.00416153,2077.5,2076.6,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471065125,1.23060602,2078.0,2076.9,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471065828,1.23060602,2077.9,2076.9,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471066132,1.2341616,2077.9,2076.9,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471066531,1.2341616,2077.9,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773471066732,1.2341616,2077.9,2077.1,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471072328,1.2341616,2077.9,2077.0,42.15810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471072728,1.2341616,2077.9,2077.1,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471074928,1.23060602,2078.5,2077.8,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471075927,1.23607626,2078.5,2077.8,1.35810177]
["bitfinex-derivatives","ETHF0:USTF0",1773471088740,0.94316476,2078.5,2077.4,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471093643,1.43770305,2078.4,2077.4,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471093844,1.43770305,2078.3,2077.4,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471097542,1.52024353,2078.3,2077.4,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471097741,1.43770305,2078.2,2077.4,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471102145,0.00547024,2078.5,2077.8,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471102451,1.43770305,2078.8,2078.3,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471103252,1.44348884,2078.8,2078.3,1.53929649]
["bitfinex-derivatives","ETHF0:USTF0",1773471103549,1.44348884,2078.8,2078.3,0.00514806]
["bitfinex-derivatives","ETHF0:USTF0",1773471105552,1.43770305,2078.7,2077.8,1.53414843]
["bitfinex-derivatives","ETHF0:USTF0",1773471106552,1.43770305,2078.7,2077.8,1.53765252]
["bitfinex-derivatives","ETHF0:USTF0",1773471107653,1.43770305,2078.7,2077.9,1.52024353]
["bitfinex-derivatives","ETHF0:USTF0",1773471107857,1.43770305,2078.7,2078.0,1.55748678]
["bitfinex-derivatives","ETHF0:USTF0",1773471108853,1.43770305,2078.7,2077.8,0.24445602]
["bitfinex-derivatives","ETHF0:USTF0",1773471109154,1.43770305,2078.7,2077.2,10.1024377]
["bitfinex-derivatives","ETHF0:USTF0",1773471109155,1.46297158,2078.1,2077.3,1.55748678]
["bitfinex-derivatives","ETHF0:USTF0",1773471109350,1.46297158,2078.1,2077.5,1.55748678]
["bitfinex-derivatives","ETHF0:USTF0",1773471109949,1.46297158,2078.1,2077.5,1.56157932]
["bitfinex-derivatives","ETHF0:USTF0",1773471119371,1.46297158,2078.1,2077.5,0.00409254]
["bitfinex-derivatives","ETHF0:USTF0",1773471119672,1.46297158,2078.1,2077.5,1.54273602]
["bitfinex-derivatives","ETHF0:USTF0",1773471120267,1.45773018,2077.8,2077.1,1.53864348]
["bitfinex-derivatives","ETHF0:USTF0",1773471120473,1.45773018,2077.8,2077.0,1.53864348]
["bitfinex-derivatives","ETHF0:USTF0",1773471121372,1.45773018,2077.8,2077.0,1.54288881]
["bitfinex-derivatives","ETHF0:USTF0",1773471141390,1.45773018,2077.8,2077.1,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471143992,1.45773018,2077.8,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471144192,1.49067711,2078.1,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471150998,7.4372507,2078.1,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471151296,1.49067711,2078.1,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471151492,7.44917986,2078.2,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471152897,1.49067711,2078.4,2077.7,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471153397,1.49067711,2078.3,2077.7,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471159496,1.49067711,2078.3,2077.4,1.52024353]
["bitfinex-derivatives","ETHF0:USTF0",1773471159701,1.49067711,2078.3,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471167609,1.45854775,2078.5,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471167807,1.45854775,2078.6,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471168008,1.45854775,2078.5,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471170714,1.45854775,2078.7,2077.5,1.49136005]
["bitfinex-derivatives","ETHF0:USTF0",1773471171014,1.46433354,2078.8,2077.7,1.43535573]
["bitfinex-derivatives","ETHF0:USTF0",1773471172506,1.54625562,2078.7,2077.7,1.43535573]
["bitfinex-derivatives","ETHF0:USTF0",1773471173110,7.85125562,2078.7,2077.7,1.43535573]
["bitfinex-derivatives","ETHF0:USTF0",1773471173311,1.54625562,2078.6,2077.7,1.43535573]
["bitfinex-derivatives","ETHF0:USTF0",1773471173714,1.54625562,2078.5,2077.7,1.43535573]
["bitfinex-derivatives","ETHF0:USTF0",1773471176315,1.54625562,2078.4,2077.7,1.43535573]
["bitfinex-derivatives","ETHF0:USTF0",1773471182116,1.54625562,2078.3,2077.3,1.54898503]
["bitfinex-derivatives","ETHF0:USTF0",1773471215332,1.45227711,2078.2,2077.3,1.54898503]
["bitfinex-derivatives","ETHF0:USTF0",1773471230653,1.44301079,2078.1,2077.3,1.54898503]
["bitfinex-derivatives","ETHF0:USTF0",1773471233357,7.41590537,2078.2,2077.3,1.54898503]
["bitfinex-derivatives","ETHF0:USTF0",1773471233557,1.45659856,2078.1,2077.3,1.54898503]
["bitfinex-derivatives","ETHF0:USTF0",1773471237759,1.45659856,2078.1,2077.4,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471252969,5.96312575,2078.3,2077.4,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471252970,7.41972431,2078.3,2077.4,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471253169,1.45659856,2078.3,2077.8,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471253369,1.45659856,2078.4,2077.8,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471253568,5.51072012,2078.7,2077.8,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471253569,1.45659856,2078.3,2077.8,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471254973,1.45659856,2078.3,2077.6,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471260883,1.45659856,2078.2,2077.6,1.45952889]
["bitfinex-derivatives","ETHF0:USTF0",1773471282912,1.45659856,2078.2,2077.3,1.46933255]
["bitfinex-derivatives","ETHF0:USTF0",1773471288318,1.45659856,2078.2,2077.0,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1773471288520,1.52155047,2078.0,2077.1,1.41804376]
["bitfinex-derivatives","ETHF0:USTF0",1773471288716,1.52155047,2077.9,2077.1,1.41804376]
["bitfinex-derivatives","ETHF0:USTF0",1773471294727,1.50261652,2077.7,2077.0,1.52362889]
["bitfinex-derivatives","ETHF0:USTF0",1773471298932,1.50261652,2077.7,2076.8,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471299929,1.50261652,2077.6,2076.8,1.52527828]
["bitfinex-derivatives","ETHF0:USTF0",1773471302928,1.50261652,2078.0,2076.8,1.52527828]
["bitfinex-derivatives","ETHF0:USTF0",1773471303134,1.50261652,2077.8,2076.8,1.52527828]
["bitfinex-derivatives","ETHF0:USTF0",1773471305638,1.50261652,2077.8,2076.9,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471306635,1.50261652,2077.9,2076.9,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471306842,1.74317652,2078.2,2076.9,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471309044,1.50261652,2078.1,2076.9,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471310044,1.50261652,2078.5,2077.4,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471310941,1.50261652,2078.7,2077.4,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471311145,1.50261652,2078.7,2077.5,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471311946,1.50261652,2078.7,2077.6,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471312142,1.50261652,2078.7,2077.8,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471313445,1.50840231,2078.8,2077.8,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471339164,1.39404801,2078.7,2077.8,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471340165,1.39404801,2078.6,2077.8,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471340764,7.35995825,2078.6,2077.8,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471340964,1.39404801,2078.6,2077.8,1.51938356]
["bitfinex-derivatives","ETHF0:USTF0",1773471341665,1.39404801,2078.6,2077.9,1.47042469]
["bitfinex-derivatives","ETHF0:USTF0",1773471353568,1.52606215,2078.5,2077.9,1.47042469]
["bitfinex-derivatives","ETHF0:USTF0",1773471356375,1.52606215,2078.5,2077.7,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471356576,1.52606215,2078.4,2077.7,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471356777,1.52606215,2078.3,2077.7,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471360477,1.52606215,2078.6,2077.7,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471360778,1.52606215,2078.6,2077.9,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471378591,1.52606215,2078.6,2077.9,24.3652924]
["bitfinex-derivatives","ETHF0:USTF0",1773471378798,1.52606215,2078.6,2078.0,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471386805,5.99101174,2078.8,2078.0,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471387003,1.47071606,2078.7,2078.0,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471389310,1.47071606,2078.6,2078.0,1.5182924]
["bitfinex-derivatives","ETHF0:USTF0",1773471396813,1.47071606,2078.7,2078.2,1.50286674]
["bitfinex-derivatives","ETHF0:USTF0",1773471397816,1.47650185,2078.8,2078.2,1.50286674]
["bitfinex-derivatives","ETHF0:USTF0",1773471402114,1.47071606,2079.0,2078.2,1.50286674]
["bitfinex-derivatives","ETHF0:USTF0",1773471403424,1.47622491,2079.0,2078.2,1.50286674]
["bitfinex-derivatives","ETHF0:USTF0",1773471403625,1.47622491,2079.0,2077.9,24.36586202]
["bitfinex-derivatives","ETHF0:USTF0",1773471403626,1.47622491,2079.0,2078.4,1.50286674]
["bitfinex-derivatives","ETHF0:USTF0",1773471403820,1.47622491,2079.0,2078.4,1.50908792]
["bitfinex-derivatives","ETHF0:USTF0",1773471411028,1.50433355,2079.0,2078.4,1.50908792]
["bitfinex-derivatives","ETHF0:USTF0",1773471415728,1.41447699,2079.0,2078.4,1.50908792]
["bitfinex-derivatives","ETHF0:USTF0",1773471422034,1.41447699,2079.0,2078.4,0.00622118]
["bitfinex-derivatives","ETHF0:USTF0",1773471422835,1.41447699,2079.0,2078.3,23.092]
["bitfinex-derivatives","ETHF0:USTF0",1773471423033,1.41447699,2079.0,2078.0,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1773471423232,1.40896814,2078.9,2077.9,24.73435596]
["bitfinex-derivatives","ETHF0:USTF0",1773471423432,1.40896814,2078.8,2077.9,65.53435596]
["bitfinex-derivatives","ETHF0:USTF0",1773471423628,1.40896814,2078.8,2077.9,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1773471423928,1.40896814,2078.6,2077.9,0.00399328]
["bitfinex-derivatives","ETHF0:USTF0",1773471424335,1.40896814,2078.6,2077.6,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471425331,1.40896814,2078.6,2077.6,1.42199525]
["bitfinex-derivatives","ETHF0:USTF0",1773471431537,1.40896814,2078.6,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471451553,1.51229951,2078.5,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471452658,1.51229951,2078.4,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471458362,7.5048542,2078.5,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471458561,10.29480286,2078.8,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471458562,1.51229951,2078.7,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471458762,7.50516331,2078.6,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471458961,5.9928638,2078.5,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471459162,1.51229951,2078.5,2077.8,1.41835596]
["bitfinex-derivatives","ETHF0:USTF0",1773471460962,1.51229951,2078.5,2077.7,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471461464,1.51229951,2078.5,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471461659,7.50519979,2078.5,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471461964,1.51229951,2078.5,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471462465,7.5051962,2078.6,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471462667,1.51229951,2078.6,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471463068,7.50499102,2078.6,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471463263,1.51229951,2078.6,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471463769,1.51229951,2078.5,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471464662,1.51229951,2078.4,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471464858,7.50450452,2078.5,2077.8,1.46657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471465572,1.51229951,2078.4,2077.7,42.26657575]
["bitfinex-derivatives","ETHF0:USTF0",1773471465764,1.51229951,2078.1,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471465969,1.51229951,2078.5,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471466173,14.05808692,2078.9,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471466174,7.50455452,2078.6,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471466374,1.51229951,2078.6,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471466770,7.5045048,2078.6,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471467067,1.51229951,2078.6,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471467470,7.5048314,2078.6,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471467672,1.51229951,2078.6,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471468171,1.89088673,2078.5,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471468970,1.89088673,2078.8,2077.8,0.91297853]
["bitfinex-derivatives","ETHF0:USTF0",1773471469165,5.99975792,2079.0,2077.7,42.31935785]
["bitfinex-derivatives","ETHF0:USTF0",1773471469166,7.88338916,2078.7,2078.2,1.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1773471469474,1.89088673,2078.7,2078.2,1.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1773471471675,1.82194527,2078.9,2078.2,1.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1773471478371,3.34130312,2078.9,2078.2,1.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1773471478578,1.82194527,2078.8,2078.2,1.82384682]
["bitfinex-derivatives","ETHF0:USTF0",1773471479974,1.82745412,2079.0,2078.4,1.71907628]
["bitfinex-derivatives","ETHF0:USTF0",1773471485280,1.82745412,2079.0,2078.3,1.71907628]
["bitfinex-derivatives","ETHF0:USTF0",1773471501387,1.7480488,2078.9,2078.3,1.71907628]
["bitfinex-derivatives","ETHF0:USTF0",1773471521498,1.7480488,2078.9,2078.1,1.69143977]
["bitfinex-derivatives","ETHF0:USTF0",1773471521705,1.7480488,2078.7,2078.1,1.69143977]
["bitfinex-derivatives","ETHF0:USTF0",1773471522998,1.51935785,2078.6,2077.8,1.69143977]
["bitfinex-derivatives","ETHF0:USTF0",1773471523204,1.7480488,2078.5,2077.8,1.69143977]
["bitfinex-derivatives","ETHF0:USTF0",1773471528506,1.63292164,2078.3,2077.6,1.56595743]
["bitfinex-derivatives","ETHF0:USTF0",1773471533414,1.62657861,2078.4,2077.6,1.56595743]
["bitfinex-derivatives","ETHF0:USTF0",1773471533607,1.62657861,2078.7,2077.6,1.56595743]
["bitfinex-derivatives","ETHF0:USTF0",1773471539416,1.62657861,2078.7,2077.7,1.55433379]
["bitfinex-derivatives","ETHF0:USTF0",1773471540317,1.62657861,2078.6,2077.7,1.55433379]
["bitfinex-derivatives","ETHF0:USTF0",1773471563432,1.45650448,2078.5,2077.7,1.55433379]
["bitfinex-derivatives","ETHF0:USTF0",1773471572036,1.45650448,2078.7,2077.7,1.55433379]
["bitfinex-derivatives","ETHF0:USTF0",1773471579745,1.49054468,2078.8,2078.0,1.40571286]
["bitfinex-derivatives","ETHF0:USTF0",1773471583549,1.49054468,2078.8,2078.1,1.40571286]
["bitfinex-derivatives","ETHF0:USTF0",1773471588153,1.49054468,2078.8,2077.6,23.54746233]
["bitfinex-derivatives","ETHF0:USTF0",1773471588452,1.41946994,2078.6,2077.7,1.47603451]
["bitfinex-derivatives","ETHF0:USTF0",1773471588852,1.41946994,2078.6,2077.9,1.47603451]
["bitfinex-derivatives","ETHF0:USTF0",1773471590555,1.41946994,2078.1,2077.6,1.4796738]
["bitfinex-derivatives","ETHF0:USTF0",1773471597155,1.46484293,2077.9,2077.3,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471597358,1.46484293,2077.9,2077.4,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471598151,1.46484293,2077.9,2077.4,1.44655661]
["bitfinex-derivatives","ETHF0:USTF0",1773471599760,1.46484293,2078.3,2077.8,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471600458,1.46484293,2078.3,2077.4,0.00461679]
["bitfinex-derivatives","ETHF0:USTF0",1773471600459,1.46484293,2078.3,2077.6,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471600662,1.46484293,2078.1,2077.4,0.00461679]
["bitfinex-derivatives","ETHF0:USTF0",1773471600854,1.46484293,2078.1,2077.4,1.44655661]
["bitfinex-derivatives","ETHF0:USTF0",1773471601055,1.46484293,2078.1,2077.4,0.00461679]
["bitfinex-derivatives","ETHF0:USTF0",1773471601261,1.46484293,2077.7,2076.9,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1773471601661,1.46484293,2077.7,2076.9,24.79493982]
["bitfinex-derivatives","ETHF0:USTF0",1773471601857,1.51885699,2077.6,2076.9,24.79493982]
["bitfinex-derivatives","ETHF0:USTF0",1773471602162,1.46484293,2078.0,2077.0,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471602360,1.46484293,2077.9,2077.0,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471602561,1.46484293,2077.7,2077.0,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471603257,1.46484293,2078.1,2077.2,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471603463,1.46484293,2078.0,2077.2,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471606171,1.46484293,2077.8,2077.2,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471607068,1.46484293,2077.8,2077.0,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471607461,1.46484293,2077.8,2077.2,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471607660,1.46484293,2078.1,2077.2,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471608264,1.46484293,2077.9,2077.2,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471609473,1.46484293,2077.9,2077.0,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471610369,1.46484293,2077.7,2077.0,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471612577,1.46484293,2078.1,2077.4,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471613669,1.51885699,2077.9,2077.4,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471613875,1.46484293,2077.8,2077.2,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471615381,1.46484293,2078.2,2077.5,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471617480,5.96626951,2078.5,2077.9,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471617481,1.46484293,2078.4,2077.9,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471619377,1.46484293,2078.7,2077.9,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471619574,5.9739624,2078.9,2077.9,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471619778,0.00550885,2079.0,2078.6,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471620080,0.75674096,2079.2,2078.6,1.44193982]
["bitfinex-derivatives","ETHF0:USTF0",1773471620877,0.75674096,2079.2,2078.6,1.4458201]
["bitfinex-derivatives","ETHF0:USTF0",1773471621083,0.76222695,2079.2,2078.6,1.4458201]
["bitfinex-derivatives","ETHF0:USTF0",1773471625394,0.76222695,2079.2,2078.6,0.00388028]
["bitfinex-derivatives","ETHF0:USTF0",1773471626385,0.76222695,2079.2,2078.1,1.51885699]
["bitfinex-derivatives","ETHF0:USTF0",1773471626593,1.3520484,2079.0,2078.2,1.4638699]
["bitfinex-derivatives","ETHF0:USTF0",1773471627495,1.3520484,2079.0,2078.2,1.46839925]
["bitfinex-derivatives","ETHF0:USTF0",1773471630894,1.3520484,2079.0,2078.2,0.00452935]
["bitfinex-derivatives","ETHF0:USTF0",1773471631092,1.3520484,2078.6,2078.2,0.00452935]
["bitfinex-derivatives","ETHF0:USTF0",1773471634397,1.3520484,2078.6,2078.2,1.46839925]
["bitfinex-derivatives","ETHF0:USTF0",1773471637402,1.3520484,2078.8,2078.2,1.46839925]
["bitfinex-derivatives","ETHF0:USTF0",1773471641904,1.3520484,2078.9,2078.2,1.46839925]
["bitfinex-derivatives","ETHF0:USTF0",1773471644914,1.3520484,2079.0,2078.2,1.46839925]
["bitfinex-derivatives","ETHF0:USTF0",1773471647706,1.39656662,2079.1,2078.2,2.98727962]
["bitfinex-derivatives","ETHF0:USTF0",1773471647912,1.39656662,2079.1,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471648714,0.00548599,2079.2,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471649014,1.40205261,2079.2,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471654419,0.00548599,2079.2,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471654917,1.34152068,2079.2,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471666733,0.00548599,2079.2,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471668034,1.34152068,2079.2,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471674837,1.33603469,2079.1,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471677832,1.33603469,2079.0,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471699745,0.00548599,2079.2,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471699943,1.29169918,2079.1,2078.3,1.3854889]
["bitfinex-derivatives","ETHF0:USTF0",1773471705256,3.99081289,2079.5,2078.7,1.27465555]
["bitfinex-derivatives","ETHF0:USTF0",1773471705257,0.2862491,2079.5,2078.7,1.27465555]
["bitfinex-derivatives","ETHF0:USTF0",1773471705754,1.51801977,2079.3,2078.4,1.27465555]
["bitfinex-derivatives","ETHF0:USTF0",1773471705955,0.2862491,2079.2,2078.4,1.27465555]
["bitfinex-derivatives","ETHF0:USTF0",1773471706352,0.29229755,2079.2,2078.5,1.27465555]
["bitfinex-derivatives","ETHF0:USTF0",1773471713367,0.47828148,2078.5,2078.2,0.00452935]
["bitfinex-derivatives","ETHF0:USTF0",1773471713861,0.47828148,2078.5,2078.2,1.50520511]
["bitfinex-derivatives","ETHF0:USTF0",1773471715367,12.05732111,2079.2,2078.2,1.50520511]
["bitfinex-derivatives","ETHF0:USTF0",1773471715368,0.4435012,2078.7,2078.2,1.50520511]
["bitfinex-derivatives","ETHF0:USTF0",1773471719873,0.40665789,2078.9,2078.2,1.50520511]
["bitfinex-derivatives","ETHF0:USTF0",1773471721173,0.39811706,2078.7,2078.2,1.50520511]
["bitfinex-derivatives","ETHF0:USTF0",1773471721773,0.39811706,2078.7,2078.2,0.00452935]
["bitfinex-derivatives","ETHF0:USTF0",1773471722672,0.38796604,2078.5,2077.8,1.50067576]
["bitfinex-derivatives","ETHF0:USTF0",1773471723576,0.38796604,2078.5,2077.8,1.50548769]
["bitfinex-derivatives","ETHF0:USTF0",1773471726775,0.3668372,2078.7,2077.9,1.50067576]
["bitfinex-derivatives","ETHF0:USTF0",1773471727473,0.36267287,2078.8,2077.9,1.50067576]
["bitfinex-derivatives","ETHF0:USTF0",1773471738492,0.30669825,2079.1,2078.3,1.50067576]
["bitfinex-derivatives","ETHF0:USTF0",1773471738683,0.30669825,2079.0,2078.3,1.50067576]
["bitfinex-derivatives","ETHF0:USTF0",1773471738986,0.30669825,2078.9,2078.3,1.50067576]
["bitfinex-derivatives","ETHF0:USTF0",1773471744495,0.32628931,2078.7,2078.3,1.50067576]
["bitfinex-derivatives","ETHF0:USTF0",1773471744697,0.32628931,2078.7,2077.9,1.41673022]
["bitfinex-derivatives","ETHF0:USTF0",1773471746095,0.58365137,2078.5,2077.9,1.41673022]
["bitfinex-derivatives","ETHF0:USTF0",1773471761311,0.49473408,2078.3,2077.9,1.41673022]
["bitfinex-derivatives","ETHF0:USTF0",1773471762211,2.97637077,2078.2,2077.9,1.41673022]
["bitfinex-derivatives","ETHF0:USTF0",1773471762415,1.458351,2078.1,2077.8,1.42154215]
["bitfinex-derivatives","ETHF0:USTF0",1773471762617,1.458351,2078.1,2077.6,1.02810143]
["bitfinex-derivatives","ETHF0:USTF0",1773471763515,1.458351,2078.1,2077.6,1.03163247]
["bitfinex-derivatives","ETHF0:USTF0",1773471764814,1.458351,2078.1,2077.6,1.30897218]
["bitfinex-derivatives","ETHF0:USTF0",1773471767513,1.52533889,2078.3,2077.6,1.30897218]
["bitfinex-derivatives","ETHF0:USTF0",1773471770513,1.52533889,2078.3,2077.6,1.29632619]
["bitfinex-derivatives","ETHF0:USTF0",1773471784430,1.570298,2078.2,2077.6,1.29632619]
["bitfinex-derivatives","ETHF0:USTF0",1773471786133,1.570298,2078.2,2077.6,1.21341321]
["bitfinex-derivatives","ETHF0:USTF0",1773471786937,1.570298,2078.5,2077.6,1.21341321]
["bitfinex-derivatives","ETHF0:USTF0",1773471789333,5.85948429,2078.6,2077.6,1.21341321]
["bitfinex-derivatives","ETHF0:USTF0",1773471789334,7.42978229,2078.6,2077.6,1.21341321]
["bitfinex-derivatives","ETHF0:USTF0",1773471789741,1.570298,2078.6,2077.6,1.21341321]
["bitfinex-derivatives","ETHF0:USTF0",1773471790542,1.570298,2078.7,2077.6,1.21341321]
["bitfinex-derivatives","ETHF0:USTF0",1773471797641,1.570298,2078.7,2077.9,1.17233253]
["bitfinex-derivatives","ETHF0:USTF0",1773471797846,1.570298,2078.9,2077.9,1.17233253]
["bitfinex-derivatives","ETHF0:USTF0",1773471809059,1.570298,2078.9,2078.1,1.21567387]
["bitfinex-derivatives","ETHF0:USTF0",1773471814365,1.570298,2078.9,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773471814563,1.570298,2078.9,2078.3,1.19810169]
["bitfinex-derivatives","ETHF0:USTF0",1773471816369,1.40158284,2079.1,2078.3,1.19810169]
["bitfinex-derivatives","ETHF0:USTF0",1773471827575,1.40158284,2079.1,2078.6,1.17241068]
["bitfinex-derivatives","ETHF0:USTF0",1773471830878,1.41037623,2079.2,2078.6,1.17241068]
["bitfinex-derivatives","ETHF0:USTF0",1773471831071,1.41037623,2079.2,2078.5,22.497]
["bitfinex-derivatives","ETHF0:USTF0",1773471834779,1.46168084,2078.9,2078.1,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1773471834974,1.46168084,2078.9,2078.1,23.85166355]
["bitfinex-derivatives","ETHF0:USTF0",1773471835181,1.46168084,2078.9,2078.2,1.19263205]
["bitfinex-derivatives","ETHF0:USTF0",1773471836883,1.46168084,2078.9,2078.1,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1773471840485,1.46168084,2078.7,2078.0,1.18956393]
["bitfinex-derivatives","ETHF0:USTF0",1773471849391,1.46168084,2078.7,2077.9,1.1820154]
["bitfinex-derivatives","ETHF0:USTF0",1773471849592,1.46168084,2078.5,2077.8,23.9360154]
["bitfinex-derivatives","ETHF0:USTF0",1773471851998,1.46168084,2078.5,2077.9,1.1846027]
["bitfinex-derivatives","ETHF0:USTF0",1773471852593,4.00565064,2079.1,2077.9,1.1846027]
["bitfinex-derivatives","ETHF0:USTF0",1773471852798,1.46772929,2079.2,2078.5,1.18549183]
["bitfinex-derivatives","ETHF0:USTF0",1773471860501,1.46772929,2079.2,2078.4,24.10041816]
["bitfinex-derivatives","ETHF0:USTF0",1773471863493,1.46772929,2079.2,2078.5,1.18018853]
["bitfinex-derivatives","ETHF0:USTF0",1773471877112,1.46772929,2079.2,2078.3,1.16949449]
["bitfinex-derivatives","ETHF0:USTF0",1773471877413,1.35385418,2078.8,2078.0,1.16949449]
["bitfinex-derivatives","ETHF0:USTF0",1773471878216,1.35385418,2078.8,2077.8,1.1645115]
["bitfinex-derivatives","ETHF0:USTF0",1773471879320,1.35385418,2078.7,2077.8,1.1645115]
["bitfinex-derivatives","ETHF0:USTF0",1773471880427,1.35385418,2078.7,2078.0,1.16719801]
["bitfinex-derivatives","ETHF0:USTF0",1773471901043,1.35385418,2078.7,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773471901247,1.31102522,2078.5,2077.6,0.00353104]
["bitfinex-derivatives","ETHF0:USTF0",1773471901535,1.31102522,2078.3,2076.9,1.09063549]
["bitfinex-derivatives","ETHF0:USTF0",1773471901738,1.31102522,2078.1,2076.9,1.09063549]
["bitfinex-derivatives","ETHF0:USTF0",1773471901942,1.31102522,2078.0,2076.9,1.09063549]
["bitfinex-derivatives","ETHF0:USTF0",1773471902643,1.31102522,2078.0,2076.9,1.09599941]
["bitfinex-derivatives","ETHF0:USTF0",1773471911949,6.304,2078.1,2076.9,1.09599941]
["bitfinex-derivatives","ETHF0:USTF0",1773471911950,1.31102522,2077.8,2076.9,1.09599941]
["bitfinex-derivatives","ETHF0:USTF0",1773471914652,1.31102522,2077.8,2076.9,0.00536392]
["bitfinex-derivatives","ETHF0:USTF0",1773471915048,1.31102522,2077.6,2076.9,0.00536392]
["bitfinex-derivatives","ETHF0:USTF0",1773471915248,1.31461672,2077.6,2076.6,1.0869462]
["bitfinex-derivatives","ETHF0:USTF0",1773471916252,1.31461672,2077.6,2076.6,1.09097312]
["bitfinex-derivatives","ETHF0:USTF0",1773471917248,1.31461672,2077.6,2076.6,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1773471917853,1.31461672,2077.6,2076.6,1.08712855]
["bitfinex-derivatives","ETHF0:USTF0",1773471918354,6.305,2077.5,2076.6,1.08712855]
["bitfinex-derivatives","ETHF0:USTF0",1773471918656,1.31102522,2077.4,2076.6,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1773471922155,1.31102522,2077.4,2076.6,1.05523137]
["bitfinex-derivatives","ETHF0:USTF0",1773471922356,1.31102522,2077.4,2076.6,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1773471924762,1.31102522,2077.4,2076.6,1.03740341]
["bitfinex-derivatives","ETHF0:USTF0",1773471925464,1.31102522,2077.4,2076.6,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1773471926163,1.31102522,2077.4,2076.6,1.02721956]
["bitfinex-derivatives","ETHF0:USTF0",1773471927064,1.31102522,2077.4,2076.6,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1773471927765,1.31102522,2077.4,2076.2,1.0190046]
["bitfinex-derivatives","ETHF0:USTF0",1773471927963,1.2883684,2077.3,2076.2,1.0190046]
["bitfinex-derivatives","ETHF0:USTF0",1773471928458,1.2883684,2077.3,2076.0,1.01947467]
["bitfinex-derivatives","ETHF0:USTF0",1773471928657,1.2883684,2077.1,2076.0,1.01947467]
["bitfinex-derivatives","ETHF0:USTF0",1773471928860,1.2883684,2077.1,2076.0,1.02546899]
["bitfinex-derivatives","ETHF0:USTF0",1773471932554,1.2883684,2077.0,2076.0,0.00599432]
["bitfinex-derivatives","ETHF0:USTF0",1773471932755,1.2883684,2077.0,2076.0,1.01018275]
["bitfinex-derivatives","ETHF0:USTF0",1773471933062,1.2883684,2076.9,2076.0,1.01018275]
["bitfinex-derivatives","ETHF0:USTF0",1773471939668,1.2883684,2077.0,2076.0,1.01018275]
["bitfinex-derivatives","ETHF0:USTF0",1773471940960,1.2883684,2076.6,2075.5,1.01270658]
["bitfinex-derivatives","ETHF0:USTF0",1773471941363,1.2883684,2076.6,2075.7,1.00565443]
["bitfinex-derivatives","ETHF0:USTF0",1773471942074,1.2883684,2076.6,2075.7,1.00965839]
["bitfinex-derivatives","ETHF0:USTF0",1773471942269,1.2883684,2076.9,2075.7,1.00965839]
["bitfinex-derivatives","ETHF0:USTF0",1773471943370,1.2883684,2076.9,2075.9,0.96248717]
["bitfinex-derivatives","ETHF0:USTF0",1773471944873,1.2883684,2076.9,2076.0,0.9586358]
["bitfinex-derivatives","ETHF0:USTF0",1773471948174,1.2883684,2076.9,2076.2,0.9409108]
["bitfinex-derivatives","ETHF0:USTF0",1773471952479,1.21613071,2077.1,2076.6,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471952779,1.21613071,2077.0,2076.5,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471953477,1.21613071,2077.0,2076.4,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471958087,1.21613071,2077.1,2076.6,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471961491,1.21613071,2077.1,2075.9,10.1024377]
["bitfinex-derivatives","ETHF0:USTF0",1773471961692,1.21613071,2076.7,2075.9,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471961893,1.21613071,2076.6,2075.9,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471962594,1.21613071,2076.6,2075.9,2.7504614]
["bitfinex-derivatives","ETHF0:USTF0",1773471962892,1.21613071,2076.6,2076.0,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471963098,1.21613071,2076.7,2076.2,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471964698,1.21613071,2076.9,2076.2,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471965694,1.21613071,2076.9,2076.4,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471966494,1.21613071,2077.1,2076.4,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471968091,1.21613071,2077.1,2076.0,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471968397,7.5096457,2077.2,2076.2,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471968398,1.21613071,2077.0,2076.2,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471970692,2.73785421,2076.8,2075.9,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471970898,1.21613071,2076.5,2075.9,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471971196,1.21613071,2076.4,2075.8,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471972099,1.21613071,2076.3,2075.8,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471974302,1.21613071,2076.3,2075.7,0.00400396]
["bitfinex-derivatives","ETHF0:USTF0",1773471974498,1.21613071,2076.3,2075.7,1.23274186]
["bitfinex-derivatives","ETHF0:USTF0",1773471978599,1.21613071,2076.3,2074.8,10.3433777]
["bitfinex-derivatives","ETHF0:USTF0",1773471978600,1.21613071,2076.0,2075.0,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471979206,1.21613071,2076.0,2075.1,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471979809,1.21962946,2076.0,2075.2,1.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1773471986515,0.00349875,2076.0,2075.5,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471986714,1.15726149,2076.3,2075.5,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471987613,1.16270804,2076.3,2075.5,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471987813,1.16270804,2076.3,2075.7,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471988111,0.00544655,2076.3,2075.7,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471988311,1.15726149,2076.5,2075.9,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471988708,0.24072,2076.8,2075.9,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471988709,1.15726149,2076.7,2075.9,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471989309,1.1620468,2076.7,2075.9,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471991518,0.00478531,2076.7,2076.1,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471992016,1.1620468,2076.7,2076.1,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471992218,0.00478531,2076.7,2076.1,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471999518,0.00478531,2076.7,2075.7,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1773471999519,0.00478531,2076.7,2076.3,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471999724,1.5217235,2077.3,2076.3,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773471999725,1.15726149,2077.1,2076.3,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773472000824,1.16149589,2077.1,2076.3,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773472001324,1.16149589,2077.1,2076.5,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773472008530,0.0042344,2077.1,2076.5,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773472009028,2.89783456,2077.5,2076.5,1.20642336]
["bitfinex-derivatives","ETHF0:USTF0",1773472009331,1.25388231,2077.6,2076.7,0.65096598]
["bitfinex-derivatives","ETHF0:USTF0",1773472010126,1.25977044,2077.6,2076.8,1.5217235]
["bitfinex-derivatives","ETHF0:USTF0",1773472010330,1.25977044,2077.6,2076.9,0.65372966]
["bitfinex-derivatives","ETHF0:USTF0",1773472015433,1.25977044,2077.6,2076.7,0.63685894]
["bitfinex-derivatives","ETHF0:USTF0",1773472020942,7.18186162,2078.6,2077.2,1.52058411]
["bitfinex-derivatives","ETHF0:USTF0",1773472021148,1.182193,2078.5,2077.4,0.59765677]
["bitfinex-derivatives","ETHF0:USTF0",1773472021544,1.182193,2078.5,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472021945,1.182193,2078.3,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472025747,1.182193,2078.2,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472026953,1.182193,2078.0,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472028355,1.182193,2078.4,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472028653,1.182193,2078.2,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472030952,1.182193,2078.1,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472031654,1.182193,2078.0,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472032050,1.182193,2078.4,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472032759,1.182193,2078.3,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472033664,1.182193,2078.4,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472033956,1.182193,2078.3,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472036564,1.182193,2078.2,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472038662,1.182193,2078.1,2077.6,0.60422262]
["bitfinex-derivatives","ETHF0:USTF0",1773472039160,1.182193,2078.1,2077.5,0.9372603]
["bitfinex-derivatives","ETHF0:USTF0",1773472039566,1.182193,2077.9,2077.5,0.9372603]
["bitfinex-derivatives","ETHF0:USTF0",1773472042668,9.98767502,2077.9,2077.5,0.9372603]
["bitfinex-derivatives","ETHF0:USTF0",1773472044470,8.80548202,2077.8,2077.5,0.9372603]
["bitfinex-derivatives","ETHF0:USTF0",1773472044669,1.182193,2077.9,2077.5,0.9372603]
["bitfinex-derivatives","ETHF0:USTF0",1773472044871,8.80548202,2077.8,2077.5,0.9372603]
["bitfinex-derivatives","ETHF0:USTF0",1773472045764,8.48299806,2077.8,2077.5,0.9372603]
["bitfinex-derivatives","ETHF0:USTF0",1773472046072,1.33282717,2077.9,2077.4,1.09447938]
["bitfinex-derivatives","ETHF0:USTF0",1773472046570,1.33282717,2077.9,2077.5,0.84118368]
["bitfinex-derivatives","ETHF0:USTF0",1773472049370,1.33282717,2078.0,2077.5,0.84118368]
["bitfinex-derivatives","ETHF0:USTF0",1773472052968,1.33282717,2078.0,2077.3,7.54042362]
["bitfinex-derivatives","ETHF0:USTF0",1773472053174,1.57340717,2078.0,2077.0,7.54042362]
["bitfinex-derivatives","ETHF0:USTF0",1773472053374,1.57340717,2078.0,2076.9,8.85767577]
["bitfinex-derivatives","ETHF0:USTF0",1773472053575,1.33282717,2077.9,2076.8,7.77528071]
["bitfinex-derivatives","ETHF0:USTF0",1773472053775,1.33282717,2077.8,2076.7,72.48724629]
["bitfinex-derivatives","ETHF0:USTF0",1773472054176,1.33282717,2077.8,2076.7,64.94682267]
["bitfinex-derivatives","ETHF0:USTF0",1773472054377,1.33282717,2077.8,2076.7,65.19028558]
["bitfinex-derivatives","ETHF0:USTF0",1773472054778,1.33282717,2077.8,2076.8,1.31725215]
["bitfinex-derivatives","ETHF0:USTF0",1773472056479,1.33282717,2077.7,2076.8,1.31725215]
["bitfinex-derivatives","ETHF0:USTF0",1773472066588,1.33282717,2077.7,2076.7,65.1010945]
["bitfinex-derivatives","ETHF0:USTF0",1773472067486,1.33282717,2077.7,2076.8,1.21389188]
["bitfinex-derivatives","ETHF0:USTF0",1773472069786,1.33282717,2077.7,2076.7,23.07303343]
["bitfinex-derivatives","ETHF0:USTF0",1773472069989,1.33282717,2077.7,2076.7,24.26231456]
["bitfinex-derivatives","ETHF0:USTF0",1773472070482,1.42885491,2077.5,2076.7,0.00557052]
["bitfinex-derivatives","ETHF0:USTF0",1773472071890,1.42885491,2077.5,2076.7,1.16918116]
["bitfinex-derivatives","ETHF0:USTF0",1773472078097,1.48110024,2077.4,2076.7,0.00557052]
["bitfinex-derivatives","ETHF0:USTF0",1773472080097,1.48110024,2077.2,2076.3,1.08287651]
["bitfinex-derivatives","ETHF0:USTF0",1773472080302,1.48110024,2077.2,2076.4,1.07279922]
["bitfinex-derivatives","ETHF0:USTF0",1773472080900,1.48110024,2077.2,2076.4,1.07854526]
["bitfinex-derivatives","ETHF0:USTF0",1773472083406,1.48110024,2077.2,2076.8,1.11220954]
["bitfinex-derivatives","ETHF0:USTF0",1773472083603,1.48110024,2077.3,2076.8,1.11220954]
["bitfinex-derivatives","ETHF0:USTF0",1773472091013,1.48110024,2077.3,2076.9,2.55375022]
["bitfinex-derivatives","ETHF0:USTF0",1773472091614,1.48110024,2077.6,2077.2,1.02269267]
["bitfinex-derivatives","ETHF0:USTF0",1773472091914,0.31832786,2077.8,2077.4,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472092515,0.31832786,2077.8,2077.1,1.52122239]
["bitfinex-derivatives","ETHF0:USTF0",1773472092716,0.31832786,2077.8,2077.2,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472095915,0.31832786,2077.8,2077.4,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472096216,0.2406,2077.9,2077.4,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472097117,0.02175996,2077.8,2077.4,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472097314,0.2406,2077.9,2077.4,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472097519,0.00153126,2077.8,2077.4,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472097818,0.2406,2077.9,2077.4,1.5282429]
["bitfinex-derivatives","ETHF0:USTF0",1773472100721,0.2406,2077.9,2077.3,1.58760028]
["bitfinex-derivatives","ETHF0:USTF0",1773472102325,1.41348012,2077.8,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472107432,1.41348012,2077.8,2077.0,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472109834,1.41348012,2077.8,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472110238,1.41348012,2077.7,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472112836,6.305,2077.8,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472113042,1.41348012,2077.7,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472126746,6.305,2077.8,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472129450,7.54355154,2077.8,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472130451,0.2406,2077.9,2077.2,1.42451437]
["bitfinex-derivatives","ETHF0:USTF0",1773472131049,1.48053937,2077.9,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472131446,1.23993937,2077.9,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472131647,5.7508303,2077.9,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472131848,7.53234106,2078.0,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472132051,6.96829824,2077.9,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472134454,1.21741464,2077.9,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472135256,1.17200964,2078.2,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472135453,1.17200964,2078.0,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472135853,6.92185605,2078.0,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472136950,1.17200964,2078.0,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472137351,7.47700964,2078.0,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472138258,1.17200964,2078.0,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472138457,7.42320551,2078.1,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472138851,1.11877647,2078.0,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472140155,7.40541054,2078.1,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472140661,1.10041054,2078.1,2077.4,1.3058171]
["bitfinex-derivatives","ETHF0:USTF0",1773472148966,1.10041054,2078.1,2077.4,1.54871665]
["bitfinex-derivatives","ETHF0:USTF0",1773472155366,1.01210921,2078.3,2077.4,1.54871665]
["bitfinex-derivatives","ETHF0:USTF0",1773472161571,6.96355373,2078.5,2077.5,1.20254671]
["bitfinex-derivatives","ETHF0:USTF0",1773472161770,1.2055815,2078.5,2077.5,1.20254671]
["bitfinex-derivatives","ETHF0:USTF0",1773472161972,0.96058943,2078.4,2077.6,1.20254671]
["bitfinex-derivatives","ETHF0:USTF0",1773472162665,7.58213893,2078.7,2078.1,1.20254671]
["bitfinex-derivatives","ETHF0:USTF0",1773472162666,0.95240202,2078.7,2078.1,1.20254671]
["bitfinex-derivatives","ETHF0:USTF0",1773472163772,0.9526738,2078.7,2078.1,1.20816579]
["bitfinex-derivatives","ETHF0:USTF0",1773472164971,0.9526738,2078.7,2077.8,1.20254671]
["bitfinex-derivatives","ETHF0:USTF0",1773472165972,0.9526738,2078.7,2077.8,1.20601716]
["bitfinex-derivatives","ETHF0:USTF0",1773472169372,0.9526738,2078.7,2077.8,1.44514041]
["bitfinex-derivatives","ETHF0:USTF0",1773472177878,0.9526738,2078.7,2077.8,1.20601716]
["bitfinex-derivatives","ETHF0:USTF0",1773472179984,0.86168283,2078.5,2077.8,0.00347045]
["bitfinex-derivatives","ETHF0:USTF0",1773472180981,0.86168283,2078.5,2077.8,1.20601716]
["bitfinex-derivatives","ETHF0:USTF0",1773472187985,0.96705162,2078.6,2077.8,1.20601716]
["bitfinex-derivatives","ETHF0:USTF0",1773472188786,0.7104855,2078.5,2077.8,1.20601716]
["bitfinex-derivatives","ETHF0:USTF0",1773472193990,0.24051,2078.6,2077.8,1.20601716]
["bitfinex-derivatives","ETHF0:USTF0",1773472194194,0.00500413,2078.7,2077.9,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472195198,0.00500413,2078.7,2077.9,8.61577609]
["bitfinex-derivatives","ETHF0:USTF0",1773472195396,0.00500413,2078.7,2078.0,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472195594,0.00500413,2078.7,2078.1,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472195994,0.00500413,2078.7,2078.2,1.51886132]
["bitfinex-derivatives","ETHF0:USTF0",1773472196194,6.3914692,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472196494,0.63746276,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472197190,0.64434474,2079.0,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472197598,0.64356646,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472198494,0.00392544,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472198701,0.61970439,2079.1,2078.7,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472198900,0.00392544,2079.1,2078.7,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472199098,0.60886094,2079.0,2078.5,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472201402,0.61800362,2079.1,2078.5,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472204499,0.61501401,2078.9,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472217114,0.56923393,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472221115,0.00392544,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472221807,0.56444861,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472224413,0.54263681,2079.0,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472224913,0.55846513,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472226918,6.30841298,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472227120,0.55846513,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472227817,0.00392544,2079.1,2078.3,1.07535247]
["bitfinex-derivatives","ETHF0:USTF0",1773472230021,0.00392544,2079.1,2078.6,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472231117,5.74860297,2079.4,2078.6,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472231520,6.27450589,2079.4,2078.6,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472231720,0.52590292,2079.3,2078.6,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472232216,0.00354051,2079.3,2078.6,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472232418,0.52026399,2079.5,2079.0,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472232722,0.52026399,2079.5,2078.7,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472232922,0.81703367,2079.4,2078.7,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472233316,0.81114642,2079.3,2078.7,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472238622,0.75851803,2079.4,2078.7,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472244527,0.69712614,2079.2,2078.7,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472245027,0.69712614,2079.0,2078.4,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472246126,0.68624548,2078.8,2078.4,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472248630,2.19561401,2078.9,2078.4,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472248830,0.67675269,2078.9,2078.4,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472251031,0.66626293,2078.8,2078.4,0.96341448]
["bitfinex-derivatives","ETHF0:USTF0",1773472254631,0.66626293,2078.8,2078.4,0.95987397]
["bitfinex-derivatives","ETHF0:USTF0",1773472254833,0.66626293,2078.8,2078.1,0.93328127]
["bitfinex-derivatives","ETHF0:USTF0",1773472264537,0.59674535,2078.4,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472268335,6.26782138,2078.7,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472268535,0.5372542,2078.7,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472268936,0.53839911,2078.8,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472269237,6.26170143,2078.8,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472269434,0.53839911,2078.8,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472270339,0.53120019,2079.0,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472270529,0.52436882,2078.9,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472272940,0.52186825,2079.1,2077.8,0.93675172]
["bitfinex-derivatives","ETHF0:USTF0",1773472273141,0.52186825,2079.1,2077.9,0.93328127]
["bitfinex-derivatives","ETHF0:USTF0",1773472274535,5.73153052,2079.2,2077.9,0.93328127]
["bitfinex-derivatives","ETHF0:USTF0",1773472274741,0.52351597,2079.2,2078.1,0.93328127]
["bitfinex-derivatives","ETHF0:USTF0",1773472275039,0.52351597,2079.2,2078.2,0.93328127]
["bitfinex-derivatives","ETHF0:USTF0",1773472277040,0.79016847,2079.3,2078.2,0.93328127]
["bitfinex-derivatives","ETHF0:USTF0",1773472277437,0.56884596,2079.2,2078.2,0.93328127]
["bitfinex-derivatives","ETHF0:USTF0",1773472284949,0.55943086,2079.2,2078.3,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472289948,0.49816945,2079.4,2078.3,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472299166,0.49816945,2079.4,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472302166,0.488219,2079.3,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472302668,0.48356899,2079.2,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472315975,0.4535879,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472316476,6.21422872,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472316873,0.4535879,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472317172,6.22356158,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472317373,0.4535879,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472317971,6.22350507,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472318473,5.76991717,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472318679,0.45554327,2079.1,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472319079,0.45554327,2079.0,2078.4,0.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1773472319480,0.45554327,2079.0,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472320981,1.97399695,2079.1,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472321482,0.45509344,2079.1,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472321685,12.47947348,2079.2,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472321881,5.76236807,2079.1,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472322080,6.17747348,2079.1,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472323482,5.76236807,2079.1,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472323679,0.41452775,2079.2,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472323883,6.17841043,2079.2,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472324284,5.76388268,2079.2,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472324480,1.51890351,2079.3,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472324984,0.41498756,2079.0,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472328482,1.51890351,2079.1,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472328678,1.9373314,2079.1,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472328886,0.41842789,2079.3,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472329082,0.41842789,2079.2,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472329287,6.18096067,2079.2,2078.5,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472334891,0.41683346,2079.1,2078.4,0.23903017]
["bitfinex-derivatives","ETHF0:USTF0",1773472335090,0.41683346,2078.8,2078.2,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472335288,0.41653639,2078.2,2077.8,0.83518796]
["bitfinex-derivatives","ETHF0:USTF0",1773472335693,0.41653639,2078.2,2077.8,0.00347045]
["bitfinex-derivatives","ETHF0:USTF0",1773472335894,0.41653639,2078.2,2077.6,0.83171751]
["bitfinex-derivatives","ETHF0:USTF0",1773472336794,0.41653639,2078.2,2077.6,0.83691976]
["bitfinex-derivatives","ETHF0:USTF0",1773472340095,0.40396083,2078.4,2077.6,0.83691976]
["bitfinex-derivatives","ETHF0:USTF0",1773472346504,0.38971467,2078.6,2077.7,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472348199,0.38902284,2078.8,2077.9,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472348805,0.38889133,2078.9,2077.9,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472349104,0.38889133,2078.9,2078.1,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472350202,0.38785061,2079.1,2078.1,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472353604,0.38785061,2079.1,2078.2,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472355506,0.44927274,2079.1,2078.2,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472361613,0.44927274,2079.1,2078.3,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472363206,5.75117487,2079.2,2078.3,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472363410,0.47868946,2079.3,2078.5,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472363611,0.47924581,2079.1,2078.5,0.75932703]
["bitfinex-derivatives","ETHF0:USTF0",1773472367210,0.47924581,2079.1,2078.2,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472368816,0.47910848,2079.2,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472372621,0.50479406,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472373119,0.50479406,2078.9,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472374120,2.02330322,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472374321,0.50421686,2079.0,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472374621,4.00348874,2079.3,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472374622,0.50527512,2079.2,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472374823,2.02417863,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472376220,0.51149602,2079.0,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472376420,1.51890351,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472376621,2.02643946,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472377622,0.50998336,2079.3,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472377823,0.50998336,2079.2,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472378024,0.50998336,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472386233,6.29212134,2079.2,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472386433,0.52541929,2079.2,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472392139,0.5247892,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472392544,0.52466448,2079.0,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472400049,6.35097512,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472400247,0.59426133,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472400442,6.34557007,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472400744,0.59426133,2079.1,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472404851,5.75131308,2079.2,2078.3,0.79667523]
["bitfinex-derivatives","ETHF0:USTF0",1773472405052,0.58051815,2079.4,2078.6,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472405447,6.33161575,2079.4,2078.6,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472405742,0.58051815,2079.4,2078.6,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472406547,0.58051815,2079.4,2078.7,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472413551,0.59107976,2079.4,2078.7,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472417953,0.00475134,2079.4,2078.7,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472418358,0.60450595,2079.4,2078.7,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472421255,0.00475134,2079.4,2078.7,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472421558,0.60430881,2079.6,2078.7,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472422461,0.60796015,2079.6,2078.7,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472426567,0.60796015,2079.6,2078.8,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472427466,0.64718709,2079.6,2078.8,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472432165,0.00365134,2079.6,2078.8,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472432469,0.6446617,2079.6,2078.8,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472439869,0.63527685,2079.5,2078.8,0.81539953]
["bitfinex-derivatives","ETHF0:USTF0",1773472443067,0.63371081,2079.4,2078.7,8.30364948]
["bitfinex-derivatives","ETHF0:USTF0",1773472443273,0.6336102,2079.2,2078.7,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472444378,0.63333621,2079.0,2078.5,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472446679,10.30814008,2079.6,2078.5,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472446680,0.78192757,2079.4,2078.6,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472447875,0.78192757,2079.2,2078.6,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472450777,1.51791978,2079.1,2078.6,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472450983,0.78192757,2079.0,2078.6,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472455084,0.78192757,2079.2,2078.6,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472469492,0.77126346,2079.4,2078.6,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472471287,0.77126346,2079.3,2078.6,0.76426331]
["bitfinex-derivatives","ETHF0:USTF0",1773472517140,0.77126346,2079.3,2078.6,0.80547026]
["bitfinex-derivatives","ETHF0:USTF0",1773472517444,6.578207,2079.2,2078.6,0.80547026]
["bitfinex-derivatives","ETHF0:USTF0",1773472517644,0.82655119,2079.0,2078.6,0.80547026]
["bitfinex-derivatives","ETHF0:USTF0",1773472518243,0.82655119,2079.0,2078.4,0.80547026]
["bitfinex-derivatives","ETHF0:USTF0",1773472526444,0.86563879,2079.2,2078.4,0.80547026]
["bitfinex-derivatives","ETHF0:USTF0",1773472532364,0.86563879,2079.2,2078.3,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472532564,0.86563879,2079.1,2078.3,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472533163,0.86563879,2079.0,2078.3,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472533565,0.86563879,2079.0,2078.0,48.33938617]
["bitfinex-derivatives","ETHF0:USTF0",1773472533765,0.86563879,2079.0,2078.1,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472540172,0.86563879,2078.9,2078.1,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472541372,0.86563879,2078.8,2078.1,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472543073,0.86563879,2078.8,2078.0,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472543269,0.86563879,2078.8,2077.9,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472543673,0.86563879,2078.7,2077.9,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472544472,0.86563879,2078.6,2077.9,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472554186,0.86907539,2078.8,2077.9,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472554583,0.86907539,2078.7,2077.9,0.82634168]
["bitfinex-derivatives","ETHF0:USTF0",1773472562679,0.86907539,2078.5,2077.7,0.82851547]
["bitfinex-derivatives","ETHF0:USTF0",1773472562886,0.86907539,2078.4,2077.7,0.82851547]
["bitfinex-derivatives","ETHF0:USTF0",1773472563079,0.86907539,2078.4,2077.6,0.00520225]
["bitfinex-derivatives","ETHF0:USTF0",1773472563288,0.86907539,2078.4,2077.6,0.83371772]
["bitfinex-derivatives","ETHF0:USTF0",1773472563590,0.86907539,2078.2,2077.6,0.83371772]
["bitfinex-derivatives","ETHF0:USTF0",1773472567488,0.86907539,2078.5,2077.6,0.83371772]
["bitfinex-derivatives","ETHF0:USTF0",1773472567792,0.86907539,2078.4,2077.6,0.83371772]
["bitfinex-derivatives","ETHF0:USTF0",1773472570594,0.86907539,2078.4,2077.7,0.82851547]
["bitfinex-derivatives","ETHF0:USTF0",1773472576897,0.86907539,2078.5,2077.7,0.82851547]
["bitfinex-derivatives","ETHF0:USTF0",1773472579399,0.86907539,2078.4,2077.7,0.82851547]
["bitfinex-derivatives","ETHF0:USTF0",1773472579898,0.86907539,2078.3,2077.7,0.82851547]
["bitfinex-derivatives","ETHF0:USTF0",1773472582995,0.86907539,2078.3,2077.6,0.88880083]
["bitfinex-derivatives","ETHF0:USTF0",1773472583196,0.86501063,2078.1,2077.6,0.88880083]
["bitfinex-derivatives","ETHF0:USTF0",1773472583400,0.86970616,2078.1,2077.6,0.88880083]
["bitfinex-derivatives","ETHF0:USTF0",1773472613016,0.00469553,2078.1,2077.6,0.88880083]
["bitfinex-derivatives","ETHF0:USTF0",1773472613923,5.71410792,2078.3,2077.6,0.88880083]
["bitfinex-derivatives","ETHF0:USTF0",1773472614121,0.88376787,2078.5,2077.8,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472615131,0.88879517,2078.5,2077.8,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472617530,0.88376787,2078.3,2077.8,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472617731,0.88376787,2078.3,2077.7,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472621735,0.88376787,2078.4,2077.8,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472625538,0.0050273,2078.5,2077.8,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472626038,0.88879517,2078.5,2077.8,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472643952,0.0050273,2078.5,2077.8,0.85431666]
["bitfinex-derivatives","ETHF0:USTF0",1773472645946,0.0050273,2078.5,2077.9,0.81953763]
["bitfinex-derivatives","ETHF0:USTF0",1773472646450,0.90056935,2078.5,2077.9,0.81953763]
["bitfinex-derivatives","ETHF0:USTF0",1773472657361,0.90056935,2078.5,2077.6,23.45873988]
["bitfinex-derivatives","ETHF0:USTF0",1773472657763,0.90056935,2078.5,2077.7,0.81953763]
["bitfinex-derivatives","ETHF0:USTF0",1773472676084,0.90056935,2078.5,2077.6,0.00520225]
["bitfinex-derivatives","ETHF0:USTF0",1773472676381,0.845651,2078.4,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472676574,0.845651,2078.3,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472680282,0.0050273,2078.5,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472680583,0.8506783,2078.5,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472684384,0.845651,2078.4,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472685282,0.845651,2078.3,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472685981,0.845651,2078.2,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472692785,5.72636677,2078.5,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472692990,0.845651,2078.3,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472693193,6.56699047,2078.4,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472693381,0.845651,2078.4,2077.6,0.84717961]
["bitfinex-derivatives","ETHF0:USTF0",1773472708202,5.72656038,2078.5,2077.9,0.8379478]
["bitfinex-derivatives","ETHF0:USTF0",1773472708402,0.0050273,2078.5,2077.9,0.8379478]
["bitfinex-derivatives","ETHF0:USTF0",1773472709802,0.81782726,2078.5,2077.9,0.8379478]
["bitfinex-derivatives","ETHF0:USTF0",1773472737224,0.85551715,2078.6,2077.9,0.8379478]
["bitfinex-derivatives","ETHF0:USTF0",1773472737420,0.85551715,2078.9,2078.3,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472737824,6.58672212,2078.9,2078.3,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472738019,0.85551715,2078.9,2078.3,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472738330,0.8609896,2078.9,2078.3,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472740629,0.8609896,2078.9,2078.5,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472741031,0.00547245,2078.9,2078.5,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472741534,0.85551715,2079.0,2078.5,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472742537,0.85927263,2079.0,2078.5,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472758954,0.85927263,2079.0,2078.2,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472759152,0.85551715,2078.9,2077.9,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472759356,0.85551715,2078.9,2077.7,30.76038617]
["bitfinex-derivatives","ETHF0:USTF0",1773472759654,6.80822548,2079.0,2077.7,24.02667314]
["bitfinex-derivatives","ETHF0:USTF0",1773472759655,0.85551715,2078.8,2077.7,24.02667314]
["bitfinex-derivatives","ETHF0:USTF0",1773472760359,0.85551715,2078.8,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472761257,0.87716249,2078.7,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472773562,0.87716249,2078.6,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472782472,0.87716249,2078.5,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472787671,0.83662149,2078.4,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472793885,5.71884628,2078.5,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472794078,5.71884628,2078.4,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472794278,0.86148519,2078.6,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472794581,0.86148519,2078.5,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472798282,0.86148519,2078.4,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472801587,0.86148519,2078.3,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472804683,6.59483314,2078.5,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472805086,5.73334795,2078.4,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472805386,0.86148519,2078.5,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472805886,6.59429987,2078.5,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472806086,5.73281468,2078.4,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472806284,0.86148519,2078.5,2077.8,0.80567314]
["bitfinex-derivatives","ETHF0:USTF0",1773472807691,0.86148519,2078.5,2077.9,0.80275268]
["bitfinex-derivatives","ETHF0:USTF0",1773472816491,6.5921878,2078.6,2077.9,0.80275268]
["bitfinex-derivatives","ETHF0:USTF0",1773472817192,0.86148519,2078.5,2077.9,0.80275268]
["bitfinex-derivatives","ETHF0:USTF0",1773472833412,0.86148519,2078.5,2077.8,0.8040469]
["bitfinex-derivatives","ETHF0:USTF0",1773472833606,0.86495293,2078.4,2077.8,0.8040469]
["bitfinex-derivatives","ETHF0:USTF0",1773472867835,0.79525003,2078.3,2077.8,0.8040469]
["bitfinex-derivatives","ETHF0:USTF0",1773472891858,0.79525003,2078.3,2077.7,0.79701559]
["bitfinex-derivatives","ETHF0:USTF0",1773472893959,0.7758775,2078.2,2077.7,0.79701559]
["bitfinex-derivatives","ETHF0:USTF0",1773472897562,0.7758775,2078.2,2077.6,0.00520225]
["bitfinex-derivatives","ETHF0:USTF0",1773472897863,0.7758775,2078.2,2077.6,0.80221784]
["bitfinex-derivatives","ETHF0:USTF0",1773472901668,0.7758775,2078.1,2077.6,0.80221784]
["bitfinex-derivatives","ETHF0:USTF0",1773472906876,0.7758775,2078.1,2077.6,0.00520225]
["bitfinex-derivatives","ETHF0:USTF0",1773472907172,0.7758775,2078.1,2077.6,0.83923958]
["bitfinex-derivatives","ETHF0:USTF0",1773472911378,0.7758775,2078.1,2077.6,0.00520225]
["bitfinex-derivatives","ETHF0:USTF0",1773472911677,0.7758775,2078.1,2077.6,0.81650023]
["bitfinex-derivatives","ETHF0:USTF0",1773472919579,6.53099539,2078.4,2077.6,0.81650023]
["bitfinex-derivatives","ETHF0:USTF0",1773472919776,6.53099539,2078.3,2077.6,0.81650023]
["bitfinex-derivatives","ETHF0:USTF0",1773472919980,0.78978952,2078.3,2077.6,0.81650023]
["bitfinex-derivatives","ETHF0:USTF0",1773472920578,0.78978952,2078.2,2077.6,0.81650023]
["bitfinex-derivatives","ETHF0:USTF0",1773472923483,0.78978952,2078.2,2077.6,0.00520225]
["bitfinex-derivatives","ETHF0:USTF0",1773472923984,0.78978952,2078.2,2077.3,7.53938617]
["bitfinex-derivatives","ETHF0:USTF0",1773472924185,0.78978952,2078.0,2077.3,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472924981,0.78978952,2077.9,2077.3,0.81744482]
["bitfinex-derivatives","ETHF0:USTF0",1773472926388,0.78978952,2077.9,2077.3,0.00614684]
["bitfinex-derivatives","ETHF0:USTF0",1773472927393,0.78978952,2077.9,2077.3,0.00111954]
["bitfinex-derivatives","ETHF0:USTF0",1773472927587,0.78978952,2077.9,2077.0,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472927784,0.78978952,2077.8,2077.0,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472928585,0.78978952,2077.8,2077.0,0.81750031]
["bitfinex-derivatives","ETHF0:USTF0",1773472929590,0.78978952,2077.7,2077.0,0.81750031]
["bitfinex-derivatives","ETHF0:USTF0",1773472933187,0.78978952,2077.5,2077.0,0.81750031]
["bitfinex-derivatives","ETHF0:USTF0",1773472933390,0.79455394,2077.5,2077.0,0.81750031]
["bitfinex-derivatives","ETHF0:USTF0",1773472936687,0.79455394,2077.5,2077.0,0.00620233]
["bitfinex-derivatives","ETHF0:USTF0",1773472936889,0.79455394,2077.5,2077.0,0.81750031]
["bitfinex-derivatives","ETHF0:USTF0",1773472937289,0.79455394,2077.5,2077.0,0.00620233]
["bitfinex-derivatives","ETHF0:USTF0",1773472938587,0.79455394,2077.5,2077.0,0.81750031]
["bitfinex-derivatives","ETHF0:USTF0",1773472940194,0.79455394,2077.5,2077.0,20.81750031]
["bitfinex-derivatives","ETHF0:USTF0",1773472940397,0.79455394,2077.5,2077.1,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472940896,0.00476442,2077.5,2077.1,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472941991,0.78876115,2077.5,2077.1,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472945497,0.00476442,2077.5,2077.1,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472945898,0.78876115,2077.5,2077.1,0.81129798]
["bitfinex-derivatives","ETHF0:USTF0",1773472953804,0.78876115,2077.5,2077.0,0.83381865]
["bitfinex-derivatives","ETHF0:USTF0",1773472955805,0.00476442,2077.5,2077.0,0.83381865]
["bitfinex-derivatives","ETHF0:USTF0",1773472959307,0.78876115,2077.5,2077.0,0.83381865]
["bitfinex-derivatives","ETHF0:USTF0",1773472962099,5.75023174,2077.6,2077.0,0.83381865]
["bitfinex-derivatives","ETHF0:USTF0",1773472962304,6.53422847,2077.6,2077.0,0.83381865]
["bitfinex-derivatives","ETHF0:USTF0",1773472962504,0.78399673,2077.6,2077.0,0.83381865]
["bitfinex-derivatives","ETHF0:USTF0",1773472963206,0.79003177,2077.6,2077.0,0.83381865]
["bitfinex-derivatives","ETHF0:USTF0",1773472969215,0.79003177,2077.6,2077.1,0.90597729]
["bitfinex-derivatives","ETHF0:USTF0",1773472975716,0.98532438,2077.9,2077.2,1.52087029]
["bitfinex-derivatives","ETHF0:USTF0",1773472975916,0.98532438,2077.9,2077.3,0.89709339]
["bitfinex-derivatives","ETHF0:USTF0",1773472976816,0.99125808,2077.9,2077.3,0.89709339]
["bitfinex-derivatives","ETHF0:USTF0",1773472977728,0.98532438,2077.8,2077.3,0.89709339]
["bitfinex-derivatives","ETHF0:USTF0",1773472977928,0.98532438,2077.8,2077.2,0.89709339]
["bitfinex-derivatives","ETHF0:USTF0",1773472986033,0.98532438,2077.8,2077.1,6.06226354]
["bitfinex-derivatives","ETHF0:USTF0",1773472986222,0.85077199,2077.2,2076.8,0.89105835]
["bitfinex-derivatives","ETHF0:USTF0",1773472986626,0.85077199,2077.2,2076.3,0.89709339]
["bitfinex-derivatives","ETHF0:USTF0",1773472986827,0.85077199,2077.2,2076.5,0.89709339]
["bitfinex-derivatives","ETHF0:USTF0",1773472987028,0.85258723,2077.0,2076.5,0.89709339]
["bitfinex-derivatives","ETHF0:USTF0",1773472987327,0.85258723,2077.0,2076.5,0.90206545]
["bitfinex-derivatives","ETHF0:USTF0",1773472989334,7.1,2077.4,2076.5,0.90206545]
["bitfinex-derivatives","ETHF0:USTF0",1773472989335,0.98532438,2077.2,2076.5,0.90206545]
["bitfinex-derivatives","ETHF0:USTF0",1773472991936,5.81978674,2077.3,2076.5,0.90206545]
["bitfinex-derivatives","ETHF0:USTF0",1773472992134,0.98532438,2077.3,2076.5,0.90206545]
["bitfinex-derivatives","ETHF0:USTF0",1773473000546,0.98532438,2077.2,2076.5,0.90206545]
["bitfinex-derivatives","ETHF0:USTF0",1773473003448,0.98532438,2077.2,2076.5,0.00497206]
["bitfinex-derivatives","ETHF0:USTF0",1773473004052,1.22599438,2077.2,2076.5,0.00497206]
["bitfinex-derivatives","ETHF0:USTF0",1773473005154,1.31810459,2077.1,2076.3,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473005354,1.31810459,2077.0,2076.3,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473005848,1.31810459,2076.9,2076.3,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473006149,1.31810459,2076.9,2076.3,0.00400148]
["bitfinex-derivatives","ETHF0:USTF0",1773473006349,1.31810459,2076.7,2076.1,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473006844,1.31810459,2076.7,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773473007159,1.31810459,2076.6,2075.9,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473007452,1.31810459,2076.6,2075.9,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1773473007653,8.43210459,2076.6,2075.9,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1773473007849,1.26044911,2076.5,2075.9,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1773473008055,1.26044911,2076.4,2075.9,1.32574492]
["bitfinex-derivatives","ETHF0:USTF0",1773473008251,1.26437563,2076.4,2075.9,1.32574492]
["bitfinex-derivatives","ETHF0:USTF0",1773473011455,1.26437563,2076.4,2075.9,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1773473012257,1.26437563,2076.4,2075.6,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473013258,1.26437563,2076.4,2075.6,1.32663876]
["bitfinex-derivatives","ETHF0:USTF0",1773473014864,0.00392652,2076.4,2075.6,1.32663876]
["bitfinex-derivatives","ETHF0:USTF0",1773473015766,1.33194627,2076.8,2075.6,1.32663876]
["bitfinex-derivatives","ETHF0:USTF0",1773473016158,1.09516279,2076.7,2075.6,1.32663876]
["bitfinex-derivatives","ETHF0:USTF0",1773473016871,1.10116367,2076.7,2075.6,1.32663876]
["bitfinex-derivatives","ETHF0:USTF0",1773473018465,1.10116367,2076.7,2075.8,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473021263,0.00600088,2076.7,2075.8,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473021767,1.06527177,2076.7,2075.8,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473023872,1.06527177,2076.7,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473032369,0.00600088,2076.7,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473036580,6.97038329,2077.0,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473037782,6.974293,2077.0,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473038082,1.11079316,2076.9,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473038580,6.97716596,2077.0,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473038781,1.10825451,2076.9,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473039383,5.8731699,2077.0,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473039682,6.97423476,2077.0,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473040484,1.14776556,2076.9,2076.0,1.32190417]
["bitfinex-derivatives","ETHF0:USTF0",1773473041885,5.8731699,2077.0,2076.1,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473042186,0.00390971,2077.0,2076.1,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473042486,1.16001622,2077.0,2076.1,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473042689,0.00390971,2077.0,2076.1,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473043781,1.16001622,2077.0,2076.1,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473047685,0.00390971,2077.0,2076.1,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473049689,1.16001622,2077.0,2076.5,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473049879,1.16001622,2077.0,2076.2,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473050085,1.15610651,2076.9,2076.2,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473050389,1.15610651,2076.8,2076.2,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473051287,1.15610651,2076.8,2076.1,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473051486,1.15610651,2076.5,2075.8,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473051685,1.15610651,2076.3,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473052692,1.15610651,2076.2,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473062997,1.02483415,2076.5,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473063298,1.02483415,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473069198,0.24074,2076.6,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473069502,1.04613682,2076.5,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473071699,5.85038587,2076.6,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473071905,1.01400684,2076.6,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473073405,1.00164141,2076.5,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473074506,0.99561438,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473081107,6.87216677,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473081308,0.99561438,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473081607,6.87216677,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473081807,0.99561438,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473082509,0.96203636,2076.3,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473085512,5.87655239,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473085707,0.94033315,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473085906,6.81733471,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473086413,5.87700156,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473086609,0.93085882,2076.5,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473087008,6.80815518,2076.5,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473087212,5.87729636,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473087413,0.93085882,2076.5,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473087915,0.92462934,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473088112,6.80226807,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473088306,0.92462934,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473088910,6.80269035,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473089110,0.92462934,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473089820,6.80320454,2076.4,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473090115,0.89464273,2076.3,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473095920,5.8825696,2076.5,2075.7,1.2179856]
["bitfinex-derivatives","ETHF0:USTF0",1773473096116,4.90657063,2076.8,2076.2,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473096319,0.88283804,2076.8,2076.2,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473098516,1.04819564,2077.0,2076.2,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473100225,0.00390971,2077.0,2076.4,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473104314,1.52133568,2077.5,2076.4,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473104315,1.04428593,2077.4,2076.4,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473104519,1.04428593,2077.4,2076.6,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473105525,1.04795635,2077.4,2076.6,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473114133,0.00367042,2077.4,2076.6,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473115640,0.00367042,2077.4,2076.8,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473115935,1.04428593,2077.7,2076.8,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473116935,1.05000056,2077.7,2076.8,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473130046,0.97766191,2077.6,2076.8,1.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1773473138254,0.97766191,2077.6,2076.6,21.80914295]
["bitfinex-derivatives","ETHF0:USTF0",1773473138255,0.97766191,2077.5,2076.6,21.80914295]
["bitfinex-derivatives","ETHF0:USTF0",1773473138555,0.97766191,2077.5,2076.7,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473139254,0.97766191,2077.4,2076.7,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473139456,0.97766191,2077.3,2076.7,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473144256,0.97766191,2077.3,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473145158,5.84441619,2077.5,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473145365,0.97766191,2077.6,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473151667,0.897181,2077.5,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473157971,5.84404619,2077.6,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473158172,0.90289563,2077.7,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473158373,6.74691326,2077.7,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473159971,0.90289563,2077.7,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473160167,6.74696094,2077.7,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473160373,0.90289563,2077.7,2076.9,0.90314295]
["bitfinex-derivatives","ETHF0:USTF0",1773473160868,0.90289563,2077.7,2077.1,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473161067,0.90289563,2077.7,2077.1,0.91863702]
["bitfinex-derivatives","ETHF0:USTF0",1773473161476,6.74696094,2077.7,2077.1,0.91863702]
["bitfinex-derivatives","ETHF0:USTF0",1773473161677,0.90289563,2077.7,2077.1,0.91863702]
["bitfinex-derivatives","ETHF0:USTF0",1773473162275,0.00571463,2077.7,2077.1,0.91863702]
["bitfinex-derivatives","ETHF0:USTF0",1773473169595,0.00571463,2077.7,2077.1,2.43879832]
["bitfinex-derivatives","ETHF0:USTF0",1773473169792,0.00571463,2077.7,2077.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473170295,0.897181,2077.9,2077.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473171393,0.90341109,2077.9,2077.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473175790,0.897181,2078.0,2077.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473176788,0.90162078,2078.0,2077.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473178095,0.00443978,2078.0,2077.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473179198,0.90162078,2078.0,2077.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1773473184598,0.00443978,2078.0,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473184997,6.89127265,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473185203,1.05914717,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473186004,0.81860717,2078.2,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473188402,1.06349321,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473189206,0.81860717,2078.2,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473198419,0.82295321,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473199923,0.00434604,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473200219,0.82295321,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473200919,0.00434604,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473203918,0.82295321,2078.3,2077.6,0.84994864]
["bitfinex-derivatives","ETHF0:USTF0",1773473221035,0.78744241,2078.7,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473221235,5.84254686,2078.6,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473221434,6.62998927,2078.7,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473221631,5.84254686,2078.7,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473221935,6.62998927,2078.7,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473222136,6.63544371,2078.7,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473222339,0.79289685,2078.7,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473222634,0.00545444,2078.7,2078.0,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473223026,0.00545444,2078.7,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473223338,0.79289685,2078.7,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473223833,5.83875104,2078.8,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473224031,0.78744241,2078.9,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473224736,0.79308995,2078.9,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473226937,1.52580884,2078.9,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473227137,0.78744241,2078.8,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473232041,0.79308995,2078.9,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473233239,0.00564754,2078.9,2078.2,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473233438,0.00564754,2078.9,2078.4,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473233638,0.78744241,2079.1,2078.4,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473234642,0.79171957,2079.1,2078.4,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473236239,0.00427716,2079.1,2078.4,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473236440,0.40647208,2079.7,2078.6,0.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1773473237336,0.41184154,2079.7,2078.6,0.74002967]
["bitfinex-derivatives","ETHF0:USTF0",1773473237841,0.00536946,2079.7,2078.6,0.74002967]
["bitfinex-derivatives","ETHF0:USTF0",1773473238142,0.4150856,2079.7,2078.6,0.74002967]
["bitfinex-derivatives","ETHF0:USTF0",1773473243441,0.00536946,2079.7,2078.6,0.74002967]
["bitfinex-derivatives","ETHF0:USTF0",1773473245239,0.00536946,2079.7,2078.8,0.77537885]
["bitfinex-derivatives","ETHF0:USTF0",1773473248646,0.00536946,2079.7,2078.9,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1773473248842,0.38897511,2079.7,2079.0,0.77537885]
["bitfinex-derivatives","ETHF0:USTF0",1773473249945,0.76394623,2079.6,2078.8,0.77537885]
["bitfinex-derivatives","ETHF0:USTF0",1773473265761,0.76394623,2079.6,2078.8,24.55437885]
["bitfinex-derivatives","ETHF0:USTF0",1773473265962,0.76394623,2079.6,2078.9,0.77537885]
["bitfinex-derivatives","ETHF0:USTF0",1773473270472,0.55989614,2079.9,2079.1,0.74466434]
["bitfinex-derivatives","ETHF0:USTF0",1773473270970,0.78546223,2079.7,2079.1,0.74466434]
["bitfinex-derivatives","ETHF0:USTF0",1773473271366,0.79039813,2079.7,2079.1,0.74466434]
["bitfinex-derivatives","ETHF0:USTF0",1773473271570,0.75796326,2079.6,2078.9,24.58201362]
["bitfinex-derivatives","ETHF0:USTF0",1773473271964,0.75796326,2079.5,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473274466,0.75796326,2079.4,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473279072,0.75796326,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473279573,0.75796326,2079.3,2078.9,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1773473279574,0.75796326,2079.2,2078.9,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1773473279971,0.75796326,2079.2,2078.9,24.58201362]
["bitfinex-derivatives","ETHF0:USTF0",1773473281169,0.75796326,2079.6,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473281371,0.75796326,2079.4,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473281775,5.81797222,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473283476,6.57593548,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473284076,6.57593548,2079.3,2078.9,24.58201362]
["bitfinex-derivatives","ETHF0:USTF0",1773473284270,0.75796326,2079.3,2078.9,24.58201362]
["bitfinex-derivatives","ETHF0:USTF0",1773473284971,6.57593548,2079.3,2078.9,24.58201362]
["bitfinex-derivatives","ETHF0:USTF0",1773473285474,6.57593548,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473286379,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473286579,0.75796326,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473286981,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473288781,0.75796326,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473288982,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473289882,0.75796326,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473290479,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473290682,0.75796326,2079.4,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473291084,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473291484,5.81797222,2079.1,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473291686,0.75796326,2079.4,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473291984,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473292188,0.75796326,2079.4,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473292485,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473292684,0.75796326,2079.4,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473293081,5.81797222,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473293279,0.75796326,2079.4,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473293476,5.14373691,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473293681,0.75796326,2079.5,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473293987,4.77717032,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473294187,0.75796326,2079.5,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473295084,5.02172466,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473295285,0.75796326,2079.3,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473295586,4.2637614,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473296490,0.46258252,2079.2,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473296686,0.75796326,2079.6,2079.0,0.76301362]
["bitfinex-derivatives","ETHF0:USTF0",1773473316902,0.75796326,2079.6,2078.9,31.30728691]
["bitfinex-derivatives","ETHF0:USTF0",1773473317107,0.75796326,2079.6,2078.9,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1773473317307,0.75796326,2079.6,2078.9,24.83111198]
["bitfinex-derivatives","ETHF0:USTF0",1773473317701,0.75796326,2079.6,2079.0,1.01211198]
["bitfinex-derivatives","ETHF0:USTF0",1773473324011,1.06160963,2079.5,2078.9,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1773473324514,1.06160963,2079.5,2078.9,24.83111198]
["bitfinex-derivatives","ETHF0:USTF0",1773473324910,1.06160963,2079.5,2078.9,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1773473325814,1.06160963,2079.5,2078.9,24.83111198]
["bitfinex-derivatives","ETHF0:USTF0",1773473335622,1.06160963,2079.5,2079.0,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473338023,1.03300779,2079.3,2078.8,8.44853637]
["bitfinex-derivatives","ETHF0:USTF0",1773473338225,1.03300779,2079.1,2078.8,25.73624946]
["bitfinex-derivatives","ETHF0:USTF0",1773473338523,1.03300779,2079.1,2078.7,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473340024,1.03300779,2079.2,2078.7,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473343231,2.55111447,2079.2,2078.6,40.80617792]
["bitfinex-derivatives","ETHF0:USTF0",1773473343437,1.03300779,2078.9,2078.5,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473343936,1.03300779,2078.9,2078.3,25.82924946]
["bitfinex-derivatives","ETHF0:USTF0",1773473344134,1.03300779,2078.9,2078.3,25.83224946]
["bitfinex-derivatives","ETHF0:USTF0",1773473344333,1.03300779,2078.9,2078.4,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473351644,1.03300779,2079.1,2078.4,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473351945,1.03300779,2079.3,2078.5,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473352246,1.03300779,2079.3,2078.7,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473357752,1.03300779,2079.6,2078.7,0.96024946]
["bitfinex-derivatives","ETHF0:USTF0",1773473372354,1.49617102,2079.7,2078.8,1.55372123]
["bitfinex-derivatives","ETHF0:USTF0",1773473380464,0.0049359,2079.7,2078.8,1.55372123]
["bitfinex-derivatives","ETHF0:USTF0",1773473380866,1.49617102,2079.7,2078.8,1.55372123]
["bitfinex-derivatives","ETHF0:USTF0",1773473381164,1.49617102,2079.7,2078.9,1.55372123]
["bitfinex-derivatives","ETHF0:USTF0",1773473386878,1.49617102,2079.7,2079.0,1.55372123]
["bitfinex-derivatives","ETHF0:USTF0",1773473396184,1.49617102,2079.7,2079.1,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473400683,5.93753718,2080.2,2079.3,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473400684,1.39821802,2079.9,2079.3,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473400892,1.39821802,2079.9,2079.4,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473401386,1.39821802,2079.9,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473401784,1.40170831,2079.9,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473402488,1.40170831,2079.9,2079.5,42.28781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473402884,1.40170831,2079.9,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773473403990,1.40170831,2079.9,2079.3,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473404583,1.40170831,2079.9,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473408888,0.00349029,2079.9,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473410590,1.39821802,2080.0,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473411096,1.39821802,2080.5,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473411297,1.39821802,2080.4,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473411497,1.40305867,2080.4,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473415593,1.40305867,2080.4,2079.4,42.31675071]
["bitfinex-derivatives","ETHF0:USTF0",1773473415794,1.40305867,2080.4,2079.5,1.48781233]
["bitfinex-derivatives","ETHF0:USTF0",1773473422399,1.40305867,2080.4,2079.7,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473422798,0.00484065,2080.4,2079.9,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473423007,0.00484065,2080.4,2079.9,1.37767823]
["bitfinex-derivatives","ETHF0:USTF0",1773473423501,1.33451177,2080.4,2079.9,1.37767823]
["bitfinex-derivatives","ETHF0:USTF0",1773473424504,1.33451177,2080.4,2079.9,26.72267823]
["bitfinex-derivatives","ETHF0:USTF0",1773473424698,1.33451177,2080.4,2080.0,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473425604,1.33451177,2080.4,2079.9,26.72267823]
["bitfinex-derivatives","ETHF0:USTF0",1773473425903,1.33451177,2080.4,2079.9,0.004624]
["bitfinex-derivatives","ETHF0:USTF0",1773473430110,1.33451177,2080.4,2079.9,1.37767823]
["bitfinex-derivatives","ETHF0:USTF0",1773473430610,1.33451177,2080.4,2079.9,0.004624]
["bitfinex-derivatives","ETHF0:USTF0",1773473433017,1.33451177,2080.4,2079.9,1.37767823]
["bitfinex-derivatives","ETHF0:USTF0",1773473434209,1.33451177,2080.4,2079.9,0.004624]
["bitfinex-derivatives","ETHF0:USTF0",1773473434911,1.32967112,2080.0,2079.4,49.66134114]
["bitfinex-derivatives","ETHF0:USTF0",1773473435115,1.32967112,2080.0,2079.4,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473435310,1.32967112,2080.0,2079.3,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473435511,1.32967112,2080.0,2079.3,1.61058666]
["bitfinex-derivatives","ETHF0:USTF0",1773473435708,1.32967112,2080.0,2079.3,42.41058666]
["bitfinex-derivatives","ETHF0:USTF0",1773473435913,1.32967112,2080.0,2079.3,41.04099555]
["bitfinex-derivatives","ETHF0:USTF0",1773473436912,1.32967112,2079.8,2079.3,41.04099555]
["bitfinex-derivatives","ETHF0:USTF0",1773473437112,1.32967112,2079.8,2079.3,0.24099555]
["bitfinex-derivatives","ETHF0:USTF0",1773473437715,1.32967112,2079.8,2079.3,1.61404978]
["bitfinex-derivatives","ETHF0:USTF0",1773473442027,1.32967112,2080.2,2079.5,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473442329,1.32967112,2080.2,2079.6,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473442633,1.32967112,2080.2,2079.7,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473443123,1.33451177,2080.4,2079.7,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473445427,1.32967112,2080.3,2079.7,1.37305423]
["bitfinex-derivatives","ETHF0:USTF0",1773473448336,1.32967112,2080.3,2079.5,26.68608409]
["bitfinex-derivatives","ETHF0:USTF0",1773473448829,1.32967112,2080.3,2079.6,1.20008409]
["bitfinex-derivatives","ETHF0:USTF0",1773473449837,1.2326987,2080.2,2079.6,1.20008409]
["bitfinex-derivatives","ETHF0:USTF0",1773473454840,1.1898519,2080.3,2079.6,1.20008409]
["bitfinex-derivatives","ETHF0:USTF0",1773473461840,1.1898519,2080.0,2079.5,25.72539709]
["bitfinex-derivatives","ETHF0:USTF0",1773473462238,1.1898519,2079.8,2079.3,0.00346312]
["bitfinex-derivatives","ETHF0:USTF0",1773473462540,1.1898519,2080.2,2079.2,1.28970157]
["bitfinex-derivatives","ETHF0:USTF0",1773473462741,1.1898519,2080.1,2079.2,1.28970157]
["bitfinex-derivatives","ETHF0:USTF0",1773473462941,2.70660261,2080.1,2079.2,1.28970157]
["bitfinex-derivatives","ETHF0:USTF0",1773473463137,1.1898519,2080.0,2079.2,1.52637988]
["bitfinex-derivatives","ETHF0:USTF0",1773473463542,1.1898519,2080.0,2079.2,1.53075233]
["bitfinex-derivatives","ETHF0:USTF0",1773473464443,1.1898519,2079.8,2079.2,1.53075233]
["bitfinex-derivatives","ETHF0:USTF0",1773473466338,1.1898519,2079.6,2079.2,0.24105076]
["bitfinex-derivatives","ETHF0:USTF0",1773473470441,1.1898519,2079.6,2079.2,0.00437245]
["bitfinex-derivatives","ETHF0:USTF0",1773473470649,1.1898519,2079.4,2078.9,42.08970157]
["bitfinex-derivatives","ETHF0:USTF0",1773473471546,1.1898519,2079.4,2078.9,42.09445766]
["bitfinex-derivatives","ETHF0:USTF0",1773473471945,1.1898519,2079.4,2079.0,1.28970157]
["bitfinex-derivatives","ETHF0:USTF0",1773473476146,1.1898519,2079.6,2079.0,1.28970157]
["bitfinex-derivatives","ETHF0:USTF0",1773473488260,1.10673926,2079.9,2079.0,1.28970157]
["bitfinex-derivatives","ETHF0:USTF0",1773473496464,1.10673926,2079.9,2079.2,1.10444186]
["bitfinex-derivatives","ETHF0:USTF0",1773473502565,1.10673926,2080.1,2079.4,1.10444186]
["bitfinex-derivatives","ETHF0:USTF0",1773473518387,1.10673926,2080.1,2079.5,1.0261801]
["bitfinex-derivatives","ETHF0:USTF0",1773473521691,1.06549757,2080.3,2079.5,1.0261801]
["bitfinex-derivatives","ETHF0:USTF0",1773473525293,1.06549757,2080.3,2079.6,1.0261801]
["bitfinex-derivatives","ETHF0:USTF0",1773473530093,1.06549757,2080.3,2079.7,1.0261801]
["bitfinex-derivatives","ETHF0:USTF0",1773473536102,1.06549757,2080.3,2079.6,1.0261801]
["bitfinex-derivatives","ETHF0:USTF0",1773473539611,1.06549757,2080.3,2079.7,1.0261801]
["bitfinex-derivatives","ETHF0:USTF0",1773473549214,1.06549757,2080.3,2079.6,8.40422162]
["bitfinex-derivatives","ETHF0:USTF0",1773473552916,1.06549757,2080.3,2079.5,34.57622162]
["bitfinex-derivatives","ETHF0:USTF0",1773473553216,1.06549757,2080.3,2079.6,0.91593471]
["bitfinex-derivatives","ETHF0:USTF0",1773473557417,0.97150249,2080.3,2079.9,0.91593471]
["bitfinex-derivatives","ETHF0:USTF0",1773473566128,0.97150249,2080.3,2079.7,7.48828691]
["bitfinex-derivatives","ETHF0:USTF0",1773473566417,0.97150249,2080.3,2079.7,0.91593471]
["bitfinex-derivatives","ETHF0:USTF0",1773473567426,0.97150249,2080.3,2079.6,0.87897409]
["bitfinex-derivatives","ETHF0:USTF0",1773473569423,0.97150249,2080.3,2079.4,7.10347722]
["bitfinex-derivatives","ETHF0:USTF0",1773473569731,0.89627872,2079.8,2079.1,0.87897409]
["bitfinex-derivatives","ETHF0:USTF0",1773473570932,0.89627872,2079.8,2079.0,0.87897409]
["bitfinex-derivatives","ETHF0:USTF0",1773473574222,0.93350032,2079.6,2078.9,0.91067218]
["bitfinex-derivatives","ETHF0:USTF0",1773473580340,0.93350032,2079.4,2078.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1773473580539,0.93350032,2079.2,2078.5,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473581537,0.93350032,2079.2,2077.7,10.26525886]
["bitfinex-derivatives","ETHF0:USTF0",1773473581538,0.93350032,2078.8,2078.3,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473581746,0.93350032,2078.6,2077.9,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473582637,0.93738644,2078.6,2077.9,0.91015376]
["bitfinex-derivatives","ETHF0:USTF0",1773473585438,0.00388612,2078.6,2077.9,0.91015376]
["bitfinex-derivatives","ETHF0:USTF0",1773473585643,0.93350032,2079.1,2078.4,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473586239,0.93350032,2079.1,2077.9,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1773473586240,0.93350032,2079.1,2078.2,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473586442,0.93350032,2078.9,2078.2,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473586638,0.93946503,2078.9,2078.2,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473587941,0.93946503,2078.9,2078.2,0.57699159]
["bitfinex-derivatives","ETHF0:USTF0",1773473588140,0.93350032,2078.7,2078.0,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473588540,0.00596471,2078.9,2078.6,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473588736,0.93350032,2079.6,2078.6,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473588942,0.93350032,2079.4,2078.6,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473589543,0.93350032,2079.2,2078.5,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473589745,0.93350032,2079.0,2078.5,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473591638,0.93350032,2079.0,2078.2,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473593241,0.93350032,2079.0,2078.4,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473603444,0.77619068,2079.1,2078.4,0.90591609]
["bitfinex-derivatives","ETHF0:USTF0",1773473614255,0.77619068,2079.1,2078.6,0.84268153]
["bitfinex-derivatives","ETHF0:USTF0",1773473618156,0.77619068,2079.2,2078.6,0.84268153]
["bitfinex-derivatives","ETHF0:USTF0",1773473618354,0.77619068,2079.3,2078.6,0.84268153]
["bitfinex-derivatives","ETHF0:USTF0",1773473618958,6.53171837,2079.3,2078.6,0.84268153]
["bitfinex-derivatives","ETHF0:USTF0",1773473619156,0.77619068,2079.3,2078.6,0.84268153]
["bitfinex-derivatives","ETHF0:USTF0",1773473621058,0.78052886,2079.4,2078.6,0.84268153]
["bitfinex-derivatives","ETHF0:USTF0",1773473636079,0.00433818,2079.4,2078.6,8.34675914]
["bitfinex-derivatives","ETHF0:USTF0",1773473636278,0.00433818,2079.4,2078.7,0.74325785]
["bitfinex-derivatives","ETHF0:USTF0",1773473640977,0.00433818,2079.4,2078.7,8.24733546]
["bitfinex-derivatives","ETHF0:USTF0",1773473641172,0.00433818,2079.4,2078.8,0.72175711]
["bitfinex-derivatives","ETHF0:USTF0",1773473643182,0.73976629,2079.4,2078.8,0.72175711]
["bitfinex-derivatives","ETHF0:USTF0",1773473643383,4.27489689,2080.0,2078.8,0.72175711]
["bitfinex-derivatives","ETHF0:USTF0",1773473643384,0.73542811,2079.5,2078.8,0.72175711]
["bitfinex-derivatives","ETHF0:USTF0",1773473644282,0.73984599,2079.5,2078.8,0.72175711]
["bitfinex-derivatives","ETHF0:USTF0",1773473647486,0.73984599,2079.5,2078.9,0.69218472]
["bitfinex-derivatives","ETHF0:USTF0",1773473647687,0.73984599,2079.5,2079.1,0.69016843]
["bitfinex-derivatives","ETHF0:USTF0",1773473647888,0.73984599,2079.5,2079.0,26.72416843]
["bitfinex-derivatives","ETHF0:USTF0",1773473648084,0.73984599,2079.5,2079.1,0.69007609]
["bitfinex-derivatives","ETHF0:USTF0",1773473649788,0.73984599,2079.5,2079.0,26.034]
["bitfinex-derivatives","ETHF0:USTF0",1773473649982,0.73984599,2079.5,2079.1,0.68770484]
["bitfinex-derivatives","ETHF0:USTF0",1773473651683,0.73984599,2079.5,2078.8,8.18862475]
["bitfinex-derivatives","ETHF0:USTF0",1773473651882,0.73984599,2079.5,2078.9,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1773473652083,0.73984599,2079.5,2078.9,26.75644292]
["bitfinex-derivatives","ETHF0:USTF0",1773473654089,0.73984599,2079.5,2079.0,0.68042751]
["bitfinex-derivatives","ETHF0:USTF0",1773473654783,0.73542811,2079.7,2079.0,0.68042751]
["bitfinex-derivatives","ETHF0:USTF0",1773473655891,0.7403369,2079.7,2079.0,0.68042751]
["bitfinex-derivatives","ETHF0:USTF0",1773473661593,0.7403369,2079.7,2079.1,0.65274033]
["bitfinex-derivatives","ETHF0:USTF0",1773473662990,0.68007317,2079.7,2079.1,0.65274033]
["bitfinex-derivatives","ETHF0:USTF0",1773473664398,0.68007317,2079.7,2078.9,34.22207477]
["bitfinex-derivatives","ETHF0:USTF0",1773473664896,0.68007317,2079.7,2079.0,0.64435794]
["bitfinex-derivatives","ETHF0:USTF0",1773473673903,0.68007317,2079.7,2079.1,0.63877253]
["bitfinex-derivatives","ETHF0:USTF0",1773473681405,0.68007317,2079.7,2079.0,35.33852067]
["bitfinex-derivatives","ETHF0:USTF0",1773473681406,0.67516438,2079.4,2078.5,41.48499694]
["bitfinex-derivatives","ETHF0:USTF0",1773473681711,0.67516438,2079.3,2078.5,41.48499694]
["bitfinex-derivatives","ETHF0:USTF0",1773473682513,0.67516438,2079.6,2079.0,0.68499694]
["bitfinex-derivatives","ETHF0:USTF0",1773473683013,0.67516438,2079.6,2079.2,0.68499694]
["bitfinex-derivatives","ETHF0:USTF0",1773473687410,0.67516438,2079.6,2079.0,0.69354803]
["bitfinex-derivatives","ETHF0:USTF0",1773473687610,0.67516438,2079.6,2079.1,0.69354803]
["bitfinex-derivatives","ETHF0:USTF0",1773473700928,0.67516438,2079.6,2079.0,0.6770652]
["bitfinex-derivatives","ETHF0:USTF0",1773473701817,0.67516438,2079.6,2078.9,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1773473702228,0.67516438,2079.6,2078.9,27.0060652]
["bitfinex-derivatives","ETHF0:USTF0",1773473702624,0.69579026,2079.5,2078.9,27.0060652]
["bitfinex-derivatives","ETHF0:USTF0",1773473704125,0.69579026,2079.5,2078.9,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1773473704732,0.69579026,2079.5,2078.9,27.0060652]
["bitfinex-derivatives","ETHF0:USTF0",1773473704922,0.69579026,2079.4,2078.7,0.6770652]
["bitfinex-derivatives","ETHF0:USTF0",1773473705127,0.69579026,2079.3,2078.7,0.6770652]
["bitfinex-derivatives","ETHF0:USTF0",1773473705433,0.69579026,2079.3,2078.6,0.6770652]
["bitfinex-derivatives","ETHF0:USTF0",1773473706934,0.69579026,2078.8,2078.2,0.6770652]
["bitfinex-derivatives","ETHF0:USTF0",1773473708640,6.47725518,2079.0,2078.2,0.6770652]
["bitfinex-derivatives","ETHF0:USTF0",1773473708834,0.69579026,2079.0,2078.2,0.6770652]
["bitfinex-derivatives","ETHF0:USTF0",1773473727642,0.69579026,2079.0,2078.0,0.64813758]
["bitfinex-derivatives","ETHF0:USTF0",1773473730347,0.62546147,2078.8,2077.9,40.80423767]
["bitfinex-derivatives","ETHF0:USTF0",1773473730547,0.62546147,2078.8,2077.9,41.45237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473730742,0.62546147,2078.8,2077.9,40.80423767]
["bitfinex-derivatives","ETHF0:USTF0",1773473730951,0.62546147,2078.8,2078.0,0.64813758]
["bitfinex-derivatives","ETHF0:USTF0",1773473732954,0.62546147,2078.7,2078.0,0.64813758]
["bitfinex-derivatives","ETHF0:USTF0",1773473733154,0.62546147,2078.6,2078.0,0.64813758]
["bitfinex-derivatives","ETHF0:USTF0",1773473734049,0.62546147,2078.6,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473737555,6.39211499,2078.6,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473737854,0.62546147,2078.5,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473738250,0.62546147,2078.4,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473740955,0.62546147,2078.6,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473742953,0.62546147,2078.6,2077.9,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1773473744264,0.62546147,2078.6,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473745864,0.62546147,2078.5,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473746065,0.62546147,2078.4,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473753067,0.6792165,2078.6,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473755173,0.6792165,2078.5,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473759173,6.47782404,2078.5,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473759378,6.47782404,2078.4,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473759579,0.6792165,2078.4,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473760974,6.4867771,2078.4,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473761174,0.6792165,2078.4,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473761876,0.6792165,2078.3,2077.9,0.65237525]
["bitfinex-derivatives","ETHF0:USTF0",1773473764479,0.6792165,2078.3,2077.9,0.62594965]
["bitfinex-derivatives","ETHF0:USTF0",1773473764678,6.49372359,2078.4,2077.9,0.62594965]
["bitfinex-derivatives","ETHF0:USTF0",1773473764878,0.6792165,2078.4,2077.9,0.62594965]
["bitfinex-derivatives","ETHF0:USTF0",1773473765284,0.6792165,2078.3,2077.9,0.62594965]
["bitfinex-derivatives","ETHF0:USTF0",1773473768689,0.6792165,2078.2,2077.9,0.62594965]
["bitfinex-derivatives","ETHF0:USTF0",1773473768985,0.6850091,2078.2,2077.9,0.62594965]
["bitfinex-derivatives","ETHF0:USTF0",1773473769693,0.0057926,2078.2,2077.9,0.62594965]
["bitfinex-derivatives","ETHF0:USTF0",1773473772086,0.6792165,2078.1,2077.4,7.99113414]
["bitfinex-derivatives","ETHF0:USTF0",1773473772292,6.9227926,2078.2,2077.4,0.62171198]
["bitfinex-derivatives","ETHF0:USTF0",1773473772293,0.6792165,2077.9,2077.4,0.62171198]
["bitfinex-derivatives","ETHF0:USTF0",1773473772493,0.6792165,2077.8,2076.9,0.62171198]
["bitfinex-derivatives","ETHF0:USTF0",1773473772792,0.6792165,2077.7,2077.1,0.62171198]
["bitfinex-derivatives","ETHF0:USTF0",1773473773190,0.6792165,2077.7,2077.1,0.62705838]
["bitfinex-derivatives","ETHF0:USTF0",1773473778697,0.6792165,2078.0,2077.1,0.62705838]
["bitfinex-derivatives","ETHF0:USTF0",1773473783793,0.67674028,2077.9,2077.1,0.62705838]
["bitfinex-derivatives","ETHF0:USTF0",1773473784099,0.67674028,2077.7,2077.1,0.64454687]
["bitfinex-derivatives","ETHF0:USTF0",1773473789299,5.85470835,2077.9,2077.3,0.63920047]
["bitfinex-derivatives","ETHF0:USTF0",1773473789490,0.67674028,2078.0,2077.3,0.63920047]
["bitfinex-derivatives","ETHF0:USTF0",1773473792402,0.67674028,2077.9,2077.1,0.64454687]
["bitfinex-derivatives","ETHF0:USTF0",1773473792604,0.67674028,2077.7,2077.1,0.64454687]
["bitfinex-derivatives","ETHF0:USTF0",1773473792904,0.67674028,2077.5,2076.9,0.63920047]
["bitfinex-derivatives","ETHF0:USTF0",1773473794003,0.67674028,2077.5,2076.9,0.64316288]
["bitfinex-derivatives","ETHF0:USTF0",1773473794701,0.67674028,2077.5,2076.9,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1773473795004,0.67674028,2077.3,2076.8,0.63920047]
["bitfinex-derivatives","ETHF0:USTF0",1773473795805,0.67674028,2077.3,2076.8,0.64448957]
["bitfinex-derivatives","ETHF0:USTF0",1773473798804,6.5403648,2077.5,2076.8,0.64448957]
["bitfinex-derivatives","ETHF0:USTF0",1773473799307,0.67674028,2077.4,2076.8,0.64448957]
["bitfinex-derivatives","ETHF0:USTF0",1773473811111,5.86362452,2077.5,2076.8,0.64448957]
["bitfinex-derivatives","ETHF0:USTF0",1773473811308,4.62634945,2077.7,2076.9,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473811309,0.60053036,2077.6,2076.9,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473811613,0.60053036,2077.4,2076.9,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473811911,1.52069471,2077.5,2076.9,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473811912,0.60053036,2077.3,2076.9,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473813815,6.47476772,2077.4,2076.9,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473814010,7.027,2077.5,2076.9,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473815213,0.60053036,2077.7,2077.0,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473815415,0.60053036,2077.6,2077.0,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473815715,0.60053036,2077.5,2077.0,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473818520,0.60053036,2077.4,2076.8,0.60032829]
["bitfinex-derivatives","ETHF0:USTF0",1773473820211,0.60053036,2077.3,2076.8,0.60032829]
["bitfinex-derivatives","ETHF0:USTF0",1773473824112,0.60053036,2077.3,2076.4,1.52069471]
["bitfinex-derivatives","ETHF0:USTF0",1773473824113,0.60053036,2076.8,2076.4,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473824509,0.60053036,2076.8,2076.2,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473824912,0.60053036,2076.8,2076.2,0.59983629]
["bitfinex-derivatives","ETHF0:USTF0",1773473826118,0.60053036,2076.7,2076.2,0.59983629]
["bitfinex-derivatives","ETHF0:USTF0",1773473826320,0.60676174,2076.7,2076.2,0.59983629]
["bitfinex-derivatives","ETHF0:USTF0",1773473828620,0.60053036,2076.4,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773473828821,0.60053036,2076.5,2075.8,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473829127,0.60053036,2076.6,2075.8,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473829421,6.48907924,2076.7,2076.0,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473829724,0.60676174,2076.7,2076.0,0.59912259]
["bitfinex-derivatives","ETHF0:USTF0",1773473836124,0.00623138,2076.7,2076.0,2.1198173]
["bitfinex-derivatives","ETHF0:USTF0",1773473836431,0.00623138,2076.7,2076.1,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473838820,0.60676174,2076.7,2076.1,0.59503919]
["bitfinex-derivatives","ETHF0:USTF0",1773473842134,0.00623138,2076.7,2076.1,2.1157339]
["bitfinex-derivatives","ETHF0:USTF0",1773473842435,0.00623138,2076.7,2076.2,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473843432,0.59306565,2076.7,2076.2,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473844137,0.59306565,2076.7,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473845332,0.00623138,2076.7,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473845937,0.59306565,2076.7,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473852650,6.4592703,2077.0,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473852952,0.58683427,2077.0,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473853144,0.58683427,2076.9,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473853450,0.58683427,2076.8,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473853744,0.58683427,2076.7,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473854845,0.5916057,2076.8,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473855046,0.58683427,2076.7,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473855952,0.00477143,2076.8,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473856344,0.5916057,2076.8,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473857249,0.00477143,2076.8,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473858351,0.5916057,2076.8,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473861861,0.00477143,2076.8,2076.0,0.58515864]
["bitfinex-derivatives","ETHF0:USTF0",1773473865252,6.47655178,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473865652,0.58683427,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473866353,0.59213178,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473867554,0.00529751,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473868261,0.57343249,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473869155,0.00529751,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473873159,0.61193034,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473875160,0.00529751,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473875863,0.61193034,2077.2,2076.3,0.58107524]
["bitfinex-derivatives","ETHF0:USTF0",1773473880464,0.60663283,2077.5,2076.6,0.59730803]
["bitfinex-derivatives","ETHF0:USTF0",1773473881263,0.61138014,2077.5,2076.6,0.59730803]
["bitfinex-derivatives","ETHF0:USTF0",1773473885764,0.60663283,2077.3,2076.3,0.59730803]
["bitfinex-derivatives","ETHF0:USTF0",1773473894176,6.47830497,2077.4,2076.3,0.59730803]
["bitfinex-derivatives","ETHF0:USTF0",1773473894478,0.60663283,2077.4,2076.5,0.59730803]
["bitfinex-derivatives","ETHF0:USTF0",1773473907686,0.60663283,2077.4,2076.8,0.57618428]
["bitfinex-derivatives","ETHF0:USTF0",1773473916099,0.00474731,2077.5,2076.8,0.57618428]
["bitfinex-derivatives","ETHF0:USTF0",1773473916100,0.56188198,2078.0,2077.4,0.57618428]
["bitfinex-derivatives","ETHF0:USTF0",1773473917097,0.565345,2078.0,2077.4,0.57618428]
["bitfinex-derivatives","ETHF0:USTF0",1773473920105,0.565345,2078.0,2077.2,0.57618428]
["bitfinex-derivatives","ETHF0:USTF0",1773473928611,0.565345,2078.0,2077.4,0.55932942]
["bitfinex-derivatives","ETHF0:USTF0",1773473933911,0.565345,2078.0,2077.2,41.38690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473934112,0.565345,2078.0,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473944515,0.60570786,2077.9,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473946023,6.45286737,2077.9,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473946222,0.60570786,2077.9,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473948222,6.45284027,2077.9,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473948423,0.60570786,2077.9,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473949019,6.45345486,2077.9,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473949219,0.60570786,2077.9,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473949925,0.60570786,2077.8,2077.2,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473950622,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473950814,0.00346302,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473951020,5.85156334,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473951214,6.4572712,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473951417,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473951821,6.45712391,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473952020,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473952422,6.45706881,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473952622,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473953024,6.45698816,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473953226,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473953722,6.45598663,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473953926,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473954424,6.45599024,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473954724,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473955723,6.45592303,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473955924,0.60917088,2078.0,2077.4,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473957729,0.60570786,2078.1,2077.8,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473958520,0.54279687,2078.3,2077.8,0.58690518]
["bitfinex-derivatives","ETHF0:USTF0",1773473958725,0.54890806,2078.3,2077.8,0.59246118]
["bitfinex-derivatives","ETHF0:USTF0",1773473968336,0.55503451,2078.5,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473969336,0.5587036,2078.5,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473975444,0.00366909,2078.5,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473975946,0.58370561,2078.5,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473978244,0.00366909,2078.5,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473978642,0.59050707,2078.9,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473978841,6.41941583,2078.9,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473979242,0.59050707,2078.9,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473979642,0.59633621,2078.9,2078.0,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473983250,0.59633621,2078.9,2078.2,0.59369706]
["bitfinex-derivatives","ETHF0:USTF0",1773473988947,0.59633621,2078.9,2078.4,0.55666161]
["bitfinex-derivatives","ETHF0:USTF0",1773473990849,0.59633621,2078.9,2078.3,41.35666161]
["bitfinex-derivatives","ETHF0:USTF0",1773473991056,0.59633621,2078.9,2078.1,0.55666161]
["bitfinex-derivatives","ETHF0:USTF0",1773473993055,0.59633621,2078.9,2077.9,41.3836966]
["bitfinex-derivatives","ETHF0:USTF0",1773473993756,0.59633621,2078.9,2078.0,0.5836966]
["bitfinex-derivatives","ETHF0:USTF0",1773474003172,0.55112075,2078.8,2078.0,0.5836966]
["bitfinex-derivatives","ETHF0:USTF0",1773474003576,0.55112075,2078.6,2077.8,0.005556]
["bitfinex-derivatives","ETHF0:USTF0",1773474003974,0.55112075,2078.5,2077.8,40.805556]
["bitfinex-derivatives","ETHF0:USTF0",1773474004473,0.55112075,2078.5,2077.8,0.005556]
["bitfinex-derivatives","ETHF0:USTF0",1773474005375,0.54617445,2078.3,2077.0,0.5836966]
["bitfinex-derivatives","ETHF0:USTF0",1773474005772,0.54604011,2078.2,2077.0,0.5836966]
["bitfinex-derivatives","ETHF0:USTF0",1773474006075,0.54604011,2078.2,2077.2,0.5836966]
["bitfinex-derivatives","ETHF0:USTF0",1773474006470,0.54604011,2078.2,2077.2,0.58808782]
["bitfinex-derivatives","ETHF0:USTF0",1773474007568,0.53338936,2078.1,2077.2,0.58808782]
["bitfinex-derivatives","ETHF0:USTF0",1773474007763,0.53325808,2078.3,2077.2,0.58808782]
["bitfinex-derivatives","ETHF0:USTF0",1773474009477,0.49293685,2078.2,2077.2,0.58808782]
["bitfinex-derivatives","ETHF0:USTF0",1773474019881,0.49293685,2078.2,2077.3,0.5836966]
["bitfinex-derivatives","ETHF0:USTF0",1773474021388,0.72704282,2078.4,2077.3,0.5836966]
["bitfinex-derivatives","ETHF0:USTF0",1773474021684,0.72704282,2078.4,2077.4,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474022190,0.48651282,2078.4,2077.4,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474031595,0.48651282,2078.4,2077.7,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474032591,6.3144585,2078.4,2077.7,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474032798,0.48651282,2078.4,2077.7,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474035599,0.46488975,2078.3,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474035798,0.46479586,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474047405,0.47509765,2078.1,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474051518,0.48481284,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474053819,6.34673186,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474054118,0.48481284,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474055218,6.34717285,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474055422,0.48481284,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474057316,6.34730084,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474057524,0.48481284,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474059418,6.34846169,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474059624,0.48481284,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474060217,6.34875738,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474060423,0.48481284,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474061126,6.34884794,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474061426,0.48481284,2078.2,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474062126,0.4806489,2078.1,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474077344,0.46537215,2078.0,2077.5,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1773474078642,0.46537215,2078.0,2077.3,0.54041746]
["bitfinex-derivatives","ETHF0:USTF0",1773474079048,0.46605172,2077.9,2077.3,0.54041746]
["bitfinex-derivatives","ETHF0:USTF0",1773474079444,0.46605172,2077.9,2077.2,0.00439122]
["bitfinex-derivatives","ETHF0:USTF0",1773474079648,0.46481798,2077.3,2076.8,0.54041746]
["bitfinex-derivatives","ETHF0:USTF0",1773474080741,0.47088113,2077.3,2076.8,0.54559613]
["bitfinex-derivatives","ETHF0:USTF0",1773474090053,0.45814703,2077.6,2077.0,1.51954155]
["bitfinex-derivatives","ETHF0:USTF0",1773474090249,0.45814703,2077.6,2077.1,0.5375415]
["bitfinex-derivatives","ETHF0:USTF0",1773474090953,0.4590729,2077.8,2077.1,0.5375415]
["bitfinex-derivatives","ETHF0:USTF0",1773474091249,0.46438633,2077.8,2077.1,0.5375415]
["bitfinex-derivatives","ETHF0:USTF0",1773474091450,0.46373539,2078.1,2077.5,0.5375415]
["bitfinex-derivatives","ETHF0:USTF0",1773474092652,0.46881969,2078.1,2077.5,0.5375415]
["bitfinex-derivatives","ETHF0:USTF0",1773474097753,0.45440942,2077.9,2077.0,0.5375415]
["bitfinex-derivatives","ETHF0:USTF0",1773474111564,5.91997,2077.4,2076.2,10.0834683]
["bitfinex-derivatives","ETHF0:USTF0",1773474111769,0.46278541,2077.0,2076.0,0.15808357]
["bitfinex-derivatives","ETHF0:USTF0",1773474111966,0.53666796,2076.9,2076.0,0.15808357]
["bitfinex-derivatives","ETHF0:USTF0",1773474112760,0.53666796,2076.9,2076.0,0.16166064]
["bitfinex-derivatives","ETHF0:USTF0",1773474116775,6.04718322,2077.8,2076.0,0.16166064]
["bitfinex-derivatives","ETHF0:USTF0",1773474116776,0.53666796,2077.2,2076.3,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474127885,0.53666796,2077.3,2076.6,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474128083,0.53666796,2077.5,2076.6,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474128282,4.03271938,2077.8,2076.6,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474128283,0.53666796,2077.4,2076.6,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474128584,0.53666796,2077.4,2076.8,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474130189,0.53666796,2077.7,2076.8,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474130588,0.53666796,2077.6,2076.8,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474134894,0.53666796,2077.6,2077.0,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474138191,0.24058,2078.0,2077.0,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474138192,0.53666796,2077.9,2077.0,0.59375028]
["bitfinex-derivatives","ETHF0:USTF0",1773474145396,0.53666796,2077.9,2076.7,0.5886521]
["bitfinex-derivatives","ETHF0:USTF0",1773474145898,0.58532914,2077.7,2076.9,0.5886521]
["bitfinex-derivatives","ETHF0:USTF0",1773474160107,0.57769506,2077.6,2076.9,0.5886521]
["bitfinex-derivatives","ETHF0:USTF0",1773474161904,5.98526108,2077.7,2077.1,0.55072088]
["bitfinex-derivatives","ETHF0:USTF0",1773474161905,0.57769506,2077.7,2077.1,0.55072088]
["bitfinex-derivatives","ETHF0:USTF0",1773474162109,0.57769506,2077.8,2077.3,0.55072088]
["bitfinex-derivatives","ETHF0:USTF0",1773474162612,0.57769506,2077.7,2077.3,0.55072088]
["bitfinex-derivatives","ETHF0:USTF0",1773474167611,5.99694038,2078.0,2077.3,0.55072088]
["bitfinex-derivatives","ETHF0:USTF0",1773474167813,0.54331874,2077.9,2077.3,0.55072088]
["bitfinex-derivatives","ETHF0:USTF0",1773474170216,5.99694038,2078.0,2077.7,0.59061334]
["bitfinex-derivatives","ETHF0:USTF0",1773474170217,0.54331874,2078.0,2077.7,0.59061334]
["bitfinex-derivatives","ETHF0:USTF0",1773474170417,0.54331874,2078.0,2077.7,0.59566949]
["bitfinex-derivatives","ETHF0:USTF0",1773474170618,0.54331874,2078.0,2077.6,0.59061334]
["bitfinex-derivatives","ETHF0:USTF0",1773474170919,0.54331874,2078.0,2077.4,0.59061334]
["bitfinex-derivatives","ETHF0:USTF0",1773474171618,0.54331874,2078.0,2077.4,0.59662028]
["bitfinex-derivatives","ETHF0:USTF0",1773474172713,0.55971253,2078.1,2077.6,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474179018,0.55462823,2078.2,2077.8,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474179219,0.55462823,2078.4,2077.8,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474180217,0.55931346,2078.4,2077.8,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474182019,0.55462823,2078.3,2077.6,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474182919,0.55462823,2078.3,2077.8,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474188222,3.57693929,2078.7,2078.3,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474188416,0.55462823,2079.0,2078.6,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474188624,0.55462823,2078.8,2078.0,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474188817,0.55462823,2078.6,2077.8,41.35709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474189124,0.55462823,2078.6,2077.9,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474189325,0.55808432,2078.6,2077.9,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474190124,0.55808432,2078.6,2078.0,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474203236,0.00345609,2078.6,2078.0,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474203433,0.55594322,2078.6,2078.0,0.55709245]
["bitfinex-derivatives","ETHF0:USTF0",1773474213449,0.55594322,2078.6,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474213650,0.53042841,2078.5,2077.6,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474213942,0.53041771,2078.4,2077.6,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474215552,0.53041771,2078.4,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474226364,0.50783719,2078.3,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474239369,0.48090364,2078.2,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474243872,6.32737469,2078.4,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474244065,6.32737469,2078.3,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474244265,0.48192878,2078.2,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474244463,0.48192878,2078.3,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474244668,0.48192878,2078.2,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474245069,0.48192148,2078.3,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474245271,6.33020515,2078.3,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474245577,4.51460387,2078.5,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474245872,5.84827584,2078.4,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474246073,7.76333336,2078.6,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474246272,5.84895749,2078.5,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474246469,0.00345609,2078.6,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474246666,5.85056227,2078.6,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474251377,5.84710618,2078.5,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474251677,0.00345609,2078.6,2077.8,0.57899122]
["bitfinex-derivatives","ETHF0:USTF0",1773474252579,0.00345609,2078.6,2077.9,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474255575,5.84122122,2078.8,2078.0,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474255775,0.4917361,2079.0,2078.0,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474256081,0.49518575,2078.9,2078.0,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474256577,0.49937396,2078.9,2078.0,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474256778,6.33766687,2078.9,2078.0,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474257079,0.49937396,2078.9,2078.0,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474258976,0.00418821,2078.9,2078.0,0.54377701]
["bitfinex-derivatives","ETHF0:USTF0",1773474261180,0.48471171,2079.2,2078.3,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474262286,0.48880469,2079.2,2078.3,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474266382,0.00409298,2079.2,2078.3,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474270189,0.00409298,2079.2,2078.3,0.80825474]
["bitfinex-derivatives","ETHF0:USTF0",1773474270486,0.00409298,2079.2,2078.4,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474273587,0.47560937,2079.2,2078.4,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474277593,0.47560937,2079.2,2078.5,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474284007,0.00409298,2079.2,2078.5,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474284808,0.47314381,2079.2,2078.5,0.56264586]
["bitfinex-derivatives","ETHF0:USTF0",1773474300911,0.47314381,2079.2,2078.3,0.55097273]
["bitfinex-derivatives","ETHF0:USTF0",1773474301115,0.46190743,2078.9,2078.1,0.55097273]
["bitfinex-derivatives","ETHF0:USTF0",1773474301311,0.46190743,2078.8,2078.1,0.55097273]
["bitfinex-derivatives","ETHF0:USTF0",1773474305215,0.45024364,2078.7,2077.8,0.55097273]
["bitfinex-derivatives","ETHF0:USTF0",1773474325833,0.45702334,2078.5,2077.8,0.55097273]
["bitfinex-derivatives","ETHF0:USTF0",1773474330935,0.45496199,2078.1,2077.4,0.55822073]
["bitfinex-derivatives","ETHF0:USTF0",1773474331437,0.45496199,2078.1,2077.5,41.35221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474331638,0.45496199,2078.1,2077.5,0.55221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474332440,0.44844345,2077.7,2077.4,0.00092264]
["bitfinex-derivatives","ETHF0:USTF0",1773474332740,0.44844345,2077.7,2077.2,0.55221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474333638,0.4541993,2077.7,2077.2,0.55592211]
["bitfinex-derivatives","ETHF0:USTF0",1773474333839,0.4541993,2077.7,2077.2,0.00370832]
["bitfinex-derivatives","ETHF0:USTF0",1773474334238,0.4541993,2077.7,2077.2,0.55592211]
["bitfinex-derivatives","ETHF0:USTF0",1773474338149,0.4541993,2077.7,2076.9,41.35221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474338341,0.45186739,2077.5,2077.0,0.55221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474339146,0.45186739,2077.5,2077.0,0.55676866]
["bitfinex-derivatives","ETHF0:USTF0",1773474340040,0.00575585,2077.7,2077.0,0.55676866]
["bitfinex-derivatives","ETHF0:USTF0",1773474340240,0.45434779,2077.7,2077.0,0.55676866]
["bitfinex-derivatives","ETHF0:USTF0",1773474340943,0.00575585,2077.7,2077.0,0.55676866]
["bitfinex-derivatives","ETHF0:USTF0",1773474342847,0.5065623,2077.7,2077.0,0.55676866]
["bitfinex-derivatives","ETHF0:USTF0",1773474343048,0.5065623,2077.7,2077.1,0.55221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474350351,0.49066327,2078.0,2077.1,0.55221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474351258,0.49600716,2078.0,2077.1,0.55221379]
["bitfinex-derivatives","ETHF0:USTF0",1773474352155,0.48510265,2077.7,2077.0,0.56108228]
["bitfinex-derivatives","ETHF0:USTF0",1773474362474,0.4528746,2077.6,2077.0,0.56108228]
["bitfinex-derivatives","ETHF0:USTF0",1773474362771,0.4528746,2077.5,2077.0,0.56108228]
["bitfinex-derivatives","ETHF0:USTF0",1773474363467,0.4528746,2077.5,2076.7,41.35652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474363671,0.45283705,2077.3,2076.7,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474364672,0.45283705,2077.3,2076.7,0.56010986]
["bitfinex-derivatives","ETHF0:USTF0",1773474365271,6.30295183,2077.3,2076.7,0.56010986]
["bitfinex-derivatives","ETHF0:USTF0",1773474365473,0.45283705,2077.3,2076.7,0.56010986]
["bitfinex-derivatives","ETHF0:USTF0",1773474369864,0.45283705,2077.3,2076.6,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474370870,0.45283705,2077.3,2076.6,0.5622599]
["bitfinex-derivatives","ETHF0:USTF0",1773474371472,0.49236119,2077.2,2076.6,0.5622599]
["bitfinex-derivatives","ETHF0:USTF0",1773474372872,0.48863807,2077.1,2076.6,0.5622599]
["bitfinex-derivatives","ETHF0:USTF0",1773474373870,5.84500074,2077.3,2076.6,0.5622599]
["bitfinex-derivatives","ETHF0:USTF0",1773474374071,0.48863477,2077.5,2076.6,0.5622599]
["bitfinex-derivatives","ETHF0:USTF0",1773474374374,0.48863477,2077.7,2076.6,0.5622599]
["bitfinex-derivatives","ETHF0:USTF0",1773474377181,6.33759569,2077.8,2076.6,0.5622599]
["bitfinex-derivatives","ETHF0:USTF0",1773474377376,0.74372669,2078.0,2076.9,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474377581,0.74372669,2078.0,2077.0,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474377777,0.00534389,2078.0,2077.2,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474378479,0.00534389,2078.0,2077.3,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474379576,0.49731097,2078.3,2077.3,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474380681,0.00506599,2078.3,2077.5,0.55652741]
["bitfinex-derivatives","ETHF0:USTF0",1773474381280,0.00506599,2078.3,2077.5,23.90552741]
["bitfinex-derivatives","ETHF0:USTF0",1773474381679,0.00506599,2078.3,2077.6,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474381879,0.00414365,2078.3,2077.6,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474390087,0.52726699,2078.7,2077.6,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474391286,0.53194678,2078.7,2077.6,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474396190,0.53194678,2078.7,2077.8,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474398394,0.53512892,2078.6,2077.8,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474405196,0.53399914,2078.5,2077.8,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474406997,0.53319841,2078.4,2077.5,0.53679647]
["bitfinex-derivatives","ETHF0:USTF0",1773474409296,0.53319841,2078.4,2077.6,0.53889572]
["bitfinex-derivatives","ETHF0:USTF0",1773474411201,0.52632395,2078.3,2077.6,0.53889572]
["bitfinex-derivatives","ETHF0:USTF0",1773474416606,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474417707,6.32722547,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474417912,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474418508,6.32747671,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474418712,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474419313,6.3269584,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474419612,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474428414,6.32650638,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474428615,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474441230,6.33113395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474441429,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474441831,6.33389081,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474442128,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474442621,6.33398035,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474442820,5.8076564,2078.2,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474443125,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474443520,6.33468612,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474443722,5.80836217,2078.2,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474443925,0.52632395,2078.3,2077.7,0.58119637]
["bitfinex-derivatives","ETHF0:USTF0",1773474444324,5.80932511,2078.4,2077.9,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474444524,4.6197225,2078.7,2078.1,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474444731,0.00467979,2078.7,2078.1,0.56690924]
["bitfinex-derivatives","ETHF0:USTF0",1773474446136,0.59124802,2078.7,2078.1,0.56690924]
["bitfinex-derivatives","ETHF0:USTF0",1773474448537,0.00467979,2078.7,2078.2,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474453432,0.58656823,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474454643,0.59142982,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474459146,0.00486159,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474459344,0.59142982,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474462441,0.00486159,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474470451,0.54033509,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474471553,0.00486159,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474481558,0.54125207,2078.9,2078.4,0.56094503]
["bitfinex-derivatives","ETHF0:USTF0",1773474481761,0.54125207,2078.9,2078.1,7.55819918]
["bitfinex-derivatives","ETHF0:USTF0",1773474481762,0.54125207,2078.9,2078.2,0.57061318]
["bitfinex-derivatives","ETHF0:USTF0",1773474481958,0.53639048,2078.8,2078.2,0.57061318]
["bitfinex-derivatives","ETHF0:USTF0",1773474482159,0.53639048,2078.7,2078.2,0.57061318]
["bitfinex-derivatives","ETHF0:USTF0",1773474483463,0.53639048,2078.7,2078.1,0.57657739]
["bitfinex-derivatives","ETHF0:USTF0",1773474484159,0.53639048,2078.6,2078.1,0.57657739]
["bitfinex-derivatives","ETHF0:USTF0",1773474485058,0.53639048,2078.6,2078.1,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1773474485264,0.53639048,2078.6,2078.1,0.57657739]
["bitfinex-derivatives","ETHF0:USTF0",1773474485465,0.53639048,2078.5,2078.1,0.57657739]
["bitfinex-derivatives","ETHF0:USTF0",1773474486162,0.53639048,2078.5,2078.1,0.55045047]
["bitfinex-derivatives","ETHF0:USTF0",1773474486964,0.53639048,2078.5,2078.1,0.55629547]
["bitfinex-derivatives","ETHF0:USTF0",1773474496866,0.53639048,2078.5,2078.1,0.005845]
["bitfinex-derivatives","ETHF0:USTF0",1773474497066,0.53639048,2078.5,2077.9,0.57061318]
["bitfinex-derivatives","ETHF0:USTF0",1773474497867,0.53639048,2078.5,2077.8,0.57061318]
["bitfinex-derivatives","ETHF0:USTF0",1773474498169,0.53639048,2078.5,2077.8,0.57635447]
["bitfinex-derivatives","ETHF0:USTF0",1773474498369,0.53639048,2078.4,2077.8,0.57635447]
["bitfinex-derivatives","ETHF0:USTF0",1773474501771,5.7846501,2078.6,2077.8,0.57635447]
["bitfinex-derivatives","ETHF0:USTF0",1773474501970,0.54767399,2078.6,2077.8,0.57635447]
["bitfinex-derivatives","ETHF0:USTF0",1773474502372,0.54767399,2078.3,2077.7,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474503372,0.54767399,2078.3,2077.7,0.54792921]
["bitfinex-derivatives","ETHF0:USTF0",1773474505775,0.24052,2078.5,2077.7,0.54792921]
["bitfinex-derivatives","ETHF0:USTF0",1773474505776,0.54767399,2078.4,2077.7,0.54792921]
["bitfinex-derivatives","ETHF0:USTF0",1773474509673,0.78819399,2078.5,2077.7,0.54792921]
["bitfinex-derivatives","ETHF0:USTF0",1773474511176,0.54767399,2078.6,2077.7,0.54792921]
["bitfinex-derivatives","ETHF0:USTF0",1773474511376,6.32875627,2078.6,2077.7,0.54792921]
["bitfinex-derivatives","ETHF0:USTF0",1773474511670,0.54767399,2078.6,2077.7,0.54792921]
["bitfinex-derivatives","ETHF0:USTF0",1773474523582,0.54767399,2078.6,2077.9,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474525187,6.33744202,2078.7,2078.1,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474525387,0.54767399,2078.7,2078.1,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474534288,5.7965831,2078.8,2078.1,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474534490,5.7965831,2078.7,2078.1,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474534689,0.58355321,2078.8,2078.1,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474541499,6.37974088,2078.8,2078.1,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474541798,0.58355321,2078.8,2078.1,0.54357772]
["bitfinex-derivatives","ETHF0:USTF0",1773474547303,0.58355321,2078.8,2078.2,0.57985772]
["bitfinex-derivatives","ETHF0:USTF0",1773474548502,0.5884148,2078.9,2078.3,0.57985772]
["bitfinex-derivatives","ETHF0:USTF0",1773474555105,0.00486159,2078.9,2078.3,0.57985772]
["bitfinex-derivatives","ETHF0:USTF0",1773474555306,0.5884148,2078.9,2078.3,0.57985772]
["bitfinex-derivatives","ETHF0:USTF0",1773474556005,0.00486159,2078.9,2078.3,0.57985772]
["bitfinex-derivatives","ETHF0:USTF0",1773474556403,0.5884148,2078.9,2078.3,0.57985772]
["bitfinex-derivatives","ETHF0:USTF0",1773474566123,0.58625295,2078.8,2078.3,0.57985772]
["bitfinex-derivatives","ETHF0:USTF0",1773474566324,0.58625295,2078.8,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474566524,0.58625295,2078.7,2078.1,0.82866904]
["bitfinex-derivatives","ETHF0:USTF0",1773474567025,0.58625295,2078.7,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474594041,5.81321083,2078.9,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474594247,0.57036981,2078.8,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474594741,0.00486159,2078.9,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474594946,0.5752314,2078.9,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474595148,0.57036981,2078.8,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474595346,0.00486159,2078.9,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474595846,0.5752314,2078.9,2078.2,0.58647699]
["bitfinex-derivatives","ETHF0:USTF0",1773474596942,0.5752314,2078.9,2078.1,8.13640396]
["bitfinex-derivatives","ETHF0:USTF0",1773474597140,0.5752314,2078.9,2078.2,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474597537,0.57036981,2078.8,2078.2,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474597843,0.57036981,2078.8,2078.0,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474597844,0.57036981,2078.7,2078.0,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474599243,0.57036981,2078.6,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474604651,0.57036981,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474607847,0.57036981,2078.7,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474610057,0.57036981,2078.6,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474611158,0.57036981,2078.8,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474612056,0.57036981,2078.7,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474625368,0.59318739,2078.6,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474625569,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474627459,6.39139878,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474627766,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474628368,6.3984426,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474628570,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474629170,6.39929072,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474629371,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474630564,6.39929277,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474630768,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474631368,6.39932135,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474631574,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474632764,6.39905521,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474632968,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474633569,6.39907243,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474633770,0.59318739,2078.5,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474634574,0.59318739,2078.7,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474634763,5.80534649,2078.6,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474636472,5.79254649,2078.6,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474637572,0.59318739,2078.7,2077.9,0.58416899]
["bitfinex-derivatives","ETHF0:USTF0",1773474642590,0.59804898,2078.9,2078.0,0.57399883]
["bitfinex-derivatives","ETHF0:USTF0",1773474642778,0.00486159,2078.9,2078.2,0.57399883]
["bitfinex-derivatives","ETHF0:USTF0",1773474643578,0.59804898,2078.9,2078.2,0.57399883]
["bitfinex-derivatives","ETHF0:USTF0",1773474645481,0.00486159,2078.9,2078.2,0.57399883]
["bitfinex-derivatives","ETHF0:USTF0",1773474645681,0.00486159,2078.9,2078.0,7.55223497]
["bitfinex-derivatives","ETHF0:USTF0",1773474645682,0.00486159,2078.9,2078.4,0.57399883]
["bitfinex-derivatives","ETHF0:USTF0",1773474647382,0.00486159,2078.9,2078.5,0.5772136]
["bitfinex-derivatives","ETHF0:USTF0",1773474648281,0.59318739,2079.0,2078.5,0.5772136]
["bitfinex-derivatives","ETHF0:USTF0",1773474648482,0.56345577,2079.1,2078.5,0.5772136]
["bitfinex-derivatives","ETHF0:USTF0",1773474649287,0.56806086,2079.1,2078.5,0.5772136]
["bitfinex-derivatives","ETHF0:USTF0",1773474654183,0.56806086,2079.1,2078.6,0.58245631]
["bitfinex-derivatives","ETHF0:USTF0",1773474658186,0.57808341,2079.3,2078.8,0.58245631]
["bitfinex-derivatives","ETHF0:USTF0",1773474659078,0.58407475,2079.3,2078.8,0.58245631]
["bitfinex-derivatives","ETHF0:USTF0",1773474661886,0.57808341,2079.2,2078.5,0.58245631]
["bitfinex-derivatives","ETHF0:USTF0",1773474662079,0.57808341,2079.0,2078.3,41.38245631]
["bitfinex-derivatives","ETHF0:USTF0",1773474662284,0.57808341,2078.9,2078.3,0.58245631]
["bitfinex-derivatives","ETHF0:USTF0",1773474692194,0.58969192,2078.8,2078.3,0.58245631]
["bitfinex-derivatives","ETHF0:USTF0",1773474702399,0.59568326,2079.3,2078.8,0.58658171]
["bitfinex-derivatives","ETHF0:USTF0",1773474702700,0.58969192,2079.2,2078.6,23.752]
["bitfinex-derivatives","ETHF0:USTF0",1773474705208,0.58969192,2079.2,2078.4,0.58658171]
["bitfinex-derivatives","ETHF0:USTF0",1773474709006,0.59255731,2079.3,2078.5,0.54894385]
["bitfinex-derivatives","ETHF0:USTF0",1773474709702,0.59255731,2079.3,2078.7,0.54894385]
["bitfinex-derivatives","ETHF0:USTF0",1773474720429,0.59255731,2079.3,2078.3,24.53020897]
["bitfinex-derivatives","ETHF0:USTF0",1773474720628,0.58494173,2079.2,2078.4,0.57920897]
["bitfinex-derivatives","ETHF0:USTF0",1773474720828,0.58494173,2079.1,2078.4,0.57920897]
["bitfinex-derivatives","ETHF0:USTF0",1773474721318,0.58494173,2079.1,2078.3,0.57920897]
["bitfinex-derivatives","ETHF0:USTF0",1773474737234,0.58494173,2078.9,2078.1,0.57920897]
["bitfinex-derivatives","ETHF0:USTF0",1773474738032,0.58494173,2078.7,2078.1,0.57920897]
["bitfinex-derivatives","ETHF0:USTF0",1773474738631,0.58494173,2078.5,2077.7,0.58356046]
["bitfinex-derivatives","ETHF0:USTF0",1773474739131,0.58494173,2078.4,2077.7,0.58356046]
["bitfinex-derivatives","ETHF0:USTF0",1773474741932,0.58494173,2078.4,2077.7,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1773474742137,0.55680534,2078.2,2077.7,0.56792922]
["bitfinex-derivatives","ETHF0:USTF0",1773474746340,0.55680534,2078.2,2077.7,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1773474756758,0.55680534,2078.2,2077.4,0.56357773]
["bitfinex-derivatives","ETHF0:USTF0",1773474757753,0.55680534,2078.2,2077.4,0.56821798]
["bitfinex-derivatives","ETHF0:USTF0",1773474760260,0.55680534,2078.1,2077.4,0.56821798]
["bitfinex-derivatives","ETHF0:USTF0",1773474772976,13.37387917,2078.2,2077.5,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474773172,7.772,2078.2,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474773379,8.35124249,2078.2,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474773771,8.35324249,2078.4,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474773973,5.62176511,2078.3,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474774174,0.57924249,2078.2,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474787392,5.62176511,2078.3,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474787583,0.57924249,2078.2,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474790092,6.2010076,2078.3,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474790393,0.57924249,2078.3,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474791788,4.02018421,2078.8,2077.7,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474791994,0.57924249,2078.6,2078.0,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474792891,0.57924249,2078.4,2078.0,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474794295,8.43624249,2078.6,2078.0,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474794498,8.43724249,2078.6,2078.0,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474795590,0.57924249,2078.5,2077.6,0.5631089]
["bitfinex-derivatives","ETHF0:USTF0",1773474801803,0.57924249,2078.5,2077.7,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474814817,0.58370005,2078.4,2077.5,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474815111,0.58370005,2078.3,2077.5,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474818910,0.58370005,2078.2,2077.5,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474824924,0.58370005,2078.1,2077.5,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474830026,0.53815519,2078.4,2077.5,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474830233,0.53815519,2078.2,2077.5,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474839438,0.54345053,2078.1,2077.5,0.55860327]
["bitfinex-derivatives","ETHF0:USTF0",1773474851454,0.54345053,2078.1,2077.4,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1773474852050,6.16029715,2078.1,2077.4,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1773474852251,0.54345053,2078.0,2077.4,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1773474854155,6.16029715,2078.0,2077.4,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1773474854354,0.54345053,2078.0,2077.4,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1773474855458,0.54345053,2078.0,2077.4,0.55179249]
["bitfinex-derivatives","ETHF0:USTF0",1773474862764,0.54345053,2078.0,2077.4,0.00464025]
["bitfinex-derivatives","ETHF0:USTF0",1773474863564,0.54345053,2078.0,2077.4,0.58069964]
["bitfinex-derivatives","ETHF0:USTF0",1773474870973,0.54345053,2078.0,2077.1,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474871473,0.54345053,2078.0,2077.2,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474871974,0.54345053,2078.0,2077.2,0.58040438]
["bitfinex-derivatives","ETHF0:USTF0",1773474872377,7.964,2078.0,2077.2,0.58040438]
["bitfinex-derivatives","ETHF0:USTF0",1773474875177,7.964,2078.0,2077.3,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474876078,0.53937166,2078.1,2077.3,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474876279,8.51137166,2078.1,2077.3,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474879881,7.972,2078.1,2077.3,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474880077,7.972,2078.1,2077.4,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474881184,8.51137166,2078.1,2077.4,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474882384,7.972,2078.1,2077.4,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474883085,0.53937166,2078.3,2077.5,0.57605939]
["bitfinex-derivatives","ETHF0:USTF0",1773474887692,0.53937166,2078.3,2077.4,0.54841951]
["bitfinex-derivatives","ETHF0:USTF0",1773474891797,0.54166596,2078.2,2077.4,0.54841951]
["bitfinex-derivatives","ETHF0:USTF0",1773474893692,0.54166596,2078.2,2077.2,9.07663043]
["bitfinex-derivatives","ETHF0:USTF0",1773474893995,0.54166596,2077.8,2077.2,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1773474894200,0.54580607,2077.8,2077.2,0.55841088]
["bitfinex-derivatives","ETHF0:USTF0",1773474894401,0.54166596,2077.4,2077.0,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474894590,0.54166596,2077.7,2077.0,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474894790,0.54166596,2077.7,2076.9,41.35406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474894991,0.54166596,2077.4,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773474895196,0.54166596,2077.4,2076.9,41.35406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474895392,0.78232596,2077.3,2076.5,7.55223497]
["bitfinex-derivatives","ETHF0:USTF0",1773474895594,0.54166596,2076.9,2076.2,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474896397,0.54166596,2076.9,2076.2,0.55906027]
["bitfinex-derivatives","ETHF0:USTF0",1773474896596,0.54166596,2077.4,2076.5,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474896796,0.54166596,2077.2,2076.7,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474897602,0.54166596,2077.2,2076.3,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474900906,0.54166596,2077.2,2076.3,2.07411636]
["bitfinex-derivatives","ETHF0:USTF0",1773474901204,0.54166596,2077.2,2076.4,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474901603,0.54166596,2077.2,2076.6,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474901801,0.54166596,2077.6,2076.6,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474902007,0.54166596,2077.5,2076.8,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474905911,0.54166596,2077.5,2076.6,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474909005,0.54166596,2077.5,2076.8,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474914118,0.54166596,2077.7,2076.8,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474928125,0.58944068,2077.6,2076.8,0.55406589]
["bitfinex-derivatives","ETHF0:USTF0",1773474928723,0.58944068,2077.6,2077.0,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474929225,0.59358079,2077.8,2077.0,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474930631,0.59358079,2077.8,2077.1,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474931334,0.00414011,2077.8,2077.2,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474931930,0.59358079,2077.8,2077.2,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474933732,0.00414011,2077.8,2077.2,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474937940,0.58944068,2078.0,2077.4,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474938939,0.5944481,2078.0,2077.4,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474948347,0.55471957,2078.4,2077.4,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474948550,0.55471957,2078.3,2077.4,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474948750,0.55471957,2078.2,2077.4,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474949353,0.55813578,2078.2,2077.4,0.57788192]
["bitfinex-derivatives","ETHF0:USTF0",1773474953052,0.55813578,2078.2,2077.0,41.04670137]
["bitfinex-derivatives","ETHF0:USTF0",1773474953053,0.00341621,2078.2,2077.8,0.58995925]
["bitfinex-derivatives","ETHF0:USTF0",1773474953255,0.00341621,2078.2,2077.8,0.59358489]
["bitfinex-derivatives","ETHF0:USTF0",1773474956058,0.55567529,2078.2,2077.8,0.59358489]
["bitfinex-derivatives","ETHF0:USTF0",1773474959267,0.55567529,2078.2,2077.8,0.00362564]
["bitfinex-derivatives","ETHF0:USTF0",1773474959763,0.55567529,2078.2,2077.8,0.59358489]
["bitfinex-derivatives","ETHF0:USTF0",1773474960758,0.55567529,2078.2,2077.4,0.58995925]
["bitfinex-derivatives","ETHF0:USTF0",1773474960963,0.55225908,2077.9,2077.1,0.58995925]
["bitfinex-derivatives","ETHF0:USTF0",1773474961865,0.55225908,2077.9,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773474964962,8.49525908,2077.9,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773474965165,0.55225908,2077.8,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773474967864,0.55225908,2078.0,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773474987685,0.53581417,2077.9,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773474989395,0.53581417,2077.8,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773475000107,0.53581417,2078.0,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773475000305,0.53581417,2077.9,2077.1,0.59415047]
["bitfinex-derivatives","ETHF0:USTF0",1773475011707,0.56890439,2078.0,2077.3,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475020917,0.56890439,2077.7,2077.2,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475026336,0.56890439,2078.1,2077.3,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475027133,0.56890439,2078.1,2077.5,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475027333,0.00341621,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475027732,0.5723206,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475033141,0.00341621,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475033840,0.5723206,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475035442,0.00341621,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475035844,0.5723206,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475040146,0.00341621,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475040848,0.5723206,2078.2,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475046346,0.55580936,2078.4,2077.7,0.53814619]
["bitfinex-derivatives","ETHF0:USTF0",1773475046546,0.55580936,2078.4,2077.8,2.08672314]
["bitfinex-derivatives","ETHF0:USTF0",1773475047045,0.55580936,2078.4,2077.9,0.56670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475047448,0.56141926,2078.4,2077.9,0.56670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475057365,0.0056099,2078.4,2077.9,0.56670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475058664,0.0056099,2078.4,2077.9,41.36670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475058865,0.0056099,2078.4,2078.0,0.56670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475078791,1.27491511,2078.8,2078.0,0.56670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475078993,0.54096311,2078.7,2078.0,0.56670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475079792,0.54496166,2078.7,2078.0,0.56670764]
["bitfinex-derivatives","ETHF0:USTF0",1773475080694,0.54496166,2078.7,2078.2,0.55231382]
["bitfinex-derivatives","ETHF0:USTF0",1773475081395,0.54496166,2078.7,2078.1,41.35231382]
["bitfinex-derivatives","ETHF0:USTF0",1773475082293,0.54496166,2078.7,2078.2,0.55231382]
["bitfinex-derivatives","ETHF0:USTF0",1773475085101,0.54496166,2078.7,2077.9,0.55231382]
["bitfinex-derivatives","ETHF0:USTF0",1773475086602,0.54096311,2078.6,2077.7,8.11058604]
["bitfinex-derivatives","ETHF0:USTF0",1773475086804,0.54096311,2078.5,2077.7,8.11058604]
["bitfinex-derivatives","ETHF0:USTF0",1773475087006,0.54096311,2078.5,2077.8,0.55231382]
["bitfinex-derivatives","ETHF0:USTF0",1773475107016,0.56138078,2078.4,2077.8,0.55231382]
["bitfinex-derivatives","ETHF0:USTF0",1773475126337,0.56138078,2078.3,2077.7,0.59444573]
["bitfinex-derivatives","ETHF0:USTF0",1773475126740,0.56138078,2078.3,2077.5,48.95271795]
["bitfinex-derivatives","ETHF0:USTF0",1773475126939,0.56138078,2078.3,2077.6,0.59444573]
["bitfinex-derivatives","ETHF0:USTF0",1773475130649,0.56138078,2078.3,2077.5,7.55827222]
["bitfinex-derivatives","ETHF0:USTF0",1773475130841,0.56138078,2078.3,2077.4,7.55827222]
["bitfinex-derivatives","ETHF0:USTF0",1773475131046,0.56138078,2078.3,2077.4,8.09436292]
["bitfinex-derivatives","ETHF0:USTF0",1773475131448,0.56138078,2078.3,2077.5,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475137555,0.53550299,2078.1,2077.2,41.37986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475137949,0.53550299,2078.1,2077.3,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475138149,0.53550299,2078.0,2077.3,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475138351,0.53550299,2077.8,2077.3,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475140856,0.53550299,2077.8,2077.1,0.82242329]
["bitfinex-derivatives","ETHF0:USTF0",1773475141554,0.53550299,2077.8,2077.1,0.24255508]
["bitfinex-derivatives","ETHF0:USTF0",1773475143357,0.53550299,2077.8,2077.1,0.82242329]
["bitfinex-derivatives","ETHF0:USTF0",1773475143858,0.53550299,2077.8,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475148261,0.53550299,2077.6,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475148458,8.53050299,2077.6,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475148760,0.53550299,2077.5,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475149558,7.995,2077.6,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475149757,8.53050299,2077.6,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475150355,0.53550299,2077.5,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475151058,8.53050299,2077.6,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475155265,0.53550299,2077.5,2077.2,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475155663,0.53550299,2077.5,2076.6,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475155966,0.53550299,2077.4,2076.6,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475156163,0.53550299,2077.4,2076.7,0.57986821]
["bitfinex-derivatives","ETHF0:USTF0",1773475156767,0.53550299,2077.4,2076.7,0.58521731]
["bitfinex-derivatives","ETHF0:USTF0",1773475166571,0.56712747,2077.6,2076.7,0.58521731]
["bitfinex-derivatives","ETHF0:USTF0",1773475166771,8.56812747,2077.5,2076.7,0.58521731]
["bitfinex-derivatives","ETHF0:USTF0",1773475167367,0.56712747,2077.4,2076.7,0.58521731]
["bitfinex-derivatives","ETHF0:USTF0",1773475168472,0.56712747,2077.6,2076.7,0.58521731]
["bitfinex-derivatives","ETHF0:USTF0",1773475181882,0.56712747,2077.8,2076.7,0.58521731]
["bitfinex-derivatives","ETHF0:USTF0",1773475182978,0.56712747,2077.8,2076.9,0.55937138]
["bitfinex-derivatives","ETHF0:USTF0",1773475190590,0.56712747,2077.8,2077.0,0.55245139]
["bitfinex-derivatives","ETHF0:USTF0",1773475201604,0.56712747,2077.8,2076.8,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475204393,0.56687275,2077.7,2076.8,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475204600,0.56687275,2077.7,2076.7,0.54578858]
["bitfinex-derivatives","ETHF0:USTF0",1773475205099,0.56687275,2077.7,2076.7,0.0053491]
["bitfinex-derivatives","ETHF0:USTF0",1773475205300,0.56687275,2077.5,2076.7,0.0053491]
["bitfinex-derivatives","ETHF0:USTF0",1773475205497,0.56687275,2077.5,2076.7,0.54578858]
["bitfinex-derivatives","ETHF0:USTF0",1773475205899,0.56687275,2077.5,2076.7,0.0053491]
["bitfinex-derivatives","ETHF0:USTF0",1773475207002,0.56687275,2077.5,2076.4,41.34043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475207301,0.56687275,2077.5,2076.4,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475207497,0.56687275,2077.3,2075.8,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475207696,0.56687275,2077.3,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475207995,0.56687275,2077.3,2076.0,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475208501,0.56687275,2077.1,2076.0,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475208702,0.57242828,2077.1,2076.0,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475220108,0.57242828,2077.1,2076.2,0.54043948]
["bitfinex-derivatives","ETHF0:USTF0",1773475231514,0.57242828,2077.1,2076.0,0.59285341]
["bitfinex-derivatives","ETHF0:USTF0",1773475241427,0.58183876,2076.9,2076.0,0.59285341]
["bitfinex-derivatives","ETHF0:USTF0",1773475242026,0.58183876,2076.7,2075.9,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1773475270140,0.58209908,2076.8,2075.9,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1773475270341,0.00555553,2077.1,2075.9,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1773475270643,0.58765461,2077.1,2076.1,0.54271584]
["bitfinex-derivatives","ETHF0:USTF0",1773475288455,0.00555553,2077.1,2076.1,0.54271584]
["bitfinex-derivatives","ETHF0:USTF0",1773475288850,0.58065947,2077.1,2076.1,0.54271584]
["bitfinex-derivatives","ETHF0:USTF0",1773475320474,0.00555553,2077.1,2076.1,0.54271584]
["bitfinex-derivatives","ETHF0:USTF0",1773475320676,0.53623062,2077.3,2076.3,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475320876,0.53623062,2077.8,2076.3,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475321683,0.54144307,2077.8,2076.3,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475322875,0.54144307,2077.8,2076.5,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475323077,0.54144307,2077.8,2076.7,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475323681,0.00521245,2077.8,2076.7,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475323977,0.54144307,2077.8,2076.7,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475325585,0.53623062,2078.1,2076.7,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475326580,0.00580849,2078.1,2076.7,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475326790,0.00580849,2078.1,2076.9,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475327287,0.00580849,2078.1,2077.1,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475327481,0.00580849,2078.1,2077.3,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475328578,0.00580849,2078.1,2077.5,0.58267903]
["bitfinex-derivatives","ETHF0:USTF0",1773475328782,0.00580849,2078.1,2077.5,0.58747132]
["bitfinex-derivatives","ETHF0:USTF0",1773475330186,0.54203911,2078.1,2077.5,0.58747132]
["bitfinex-derivatives","ETHF0:USTF0",1773475331188,0.54203911,2078.1,2077.5,0.00479229]
["bitfinex-derivatives","ETHF0:USTF0",1773475332689,0.54203911,2078.1,2077.5,0.58747132]
["bitfinex-derivatives","ETHF0:USTF0",1773475342294,0.54203911,2078.1,2077.5,0.00479229]
["bitfinex-derivatives","ETHF0:USTF0",1773475351105,0.54203911,2078.1,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475352005,0.54203911,2078.1,2077.3,40.80480212]
["bitfinex-derivatives","ETHF0:USTF0",1773475352203,0.54203911,2078.1,2077.3,48.35254186]
["bitfinex-derivatives","ETHF0:USTF0",1773475353204,0.54203911,2078.1,2077.3,48.93904852]
["bitfinex-derivatives","ETHF0:USTF0",1773475357309,0.54203911,2078.1,2077.3,7.55254186]
["bitfinex-derivatives","ETHF0:USTF0",1773475358011,0.54203911,2078.1,2077.3,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773475359012,0.54203911,2078.1,2077.3,0.59130878]
["bitfinex-derivatives","ETHF0:USTF0",1773475359709,0.54203911,2078.1,2077.4,0.58650666]
["bitfinex-derivatives","ETHF0:USTF0",1773475386231,0.54203911,2078.1,2077.5,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475388526,0.56995965,2078.0,2077.5,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475390621,0.00580849,2078.1,2077.5,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475390829,0.00580849,2078.1,2077.5,8.11976623]
["bitfinex-derivatives","ETHF0:USTF0",1773475391024,0.00580849,2078.1,2077.6,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475393628,0.56995965,2078.4,2077.6,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475393826,0.56995965,2078.4,2077.8,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475394525,0.56995965,2078.4,2077.6,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475394723,0.57482526,2078.4,2077.6,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475397636,0.57482526,2078.4,2077.4,8.11976623]
["bitfinex-derivatives","ETHF0:USTF0",1773475398037,0.56995965,2078.2,2077.4,8.11976623]
["bitfinex-derivatives","ETHF0:USTF0",1773475398337,0.56995965,2078.2,2077.5,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475400834,0.56995965,2078.1,2077.4,0.57202649]
["bitfinex-derivatives","ETHF0:USTF0",1773475430158,0.58045399,2078.0,2077.3,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773475430362,0.58045399,2077.9,2077.3,0.00480212]
["bitfinex-derivatives","ETHF0:USTF0",1773475430654,0.58045399,2077.7,2077.1,8.089674]
["bitfinex-derivatives","ETHF0:USTF0",1773475430860,0.58045399,2077.6,2076.9,0.54193426]
["bitfinex-derivatives","ETHF0:USTF0",1773475431253,0.54335124,2077.5,2076.9,0.54193426]
["bitfinex-derivatives","ETHF0:USTF0",1773475431959,0.54335124,2077.5,2076.9,0.54679287]
["bitfinex-derivatives","ETHF0:USTF0",1773475436556,0.54335124,2077.6,2076.9,0.54679287]
["bitfinex-derivatives","ETHF0:USTF0",1773475437163,0.54335124,2077.7,2076.9,0.54679287]
["bitfinex-derivatives","ETHF0:USTF0",1773475437560,7.97335124,2077.8,2076.9,0.54679287]
["bitfinex-derivatives","ETHF0:USTF0",1773475438064,0.54335124,2077.7,2076.9,0.54679287]
["bitfinex-derivatives","ETHF0:USTF0",1773475440863,0.54335124,2077.3,2076.5,0.55786644]
["bitfinex-derivatives","ETHF0:USTF0",1773475441261,0.54335124,2077.2,2076.5,0.55786644]
["bitfinex-derivatives","ETHF0:USTF0",1773475441562,0.54335124,2077.2,2076.3,0.55786644]
["bitfinex-derivatives","ETHF0:USTF0",1773475441858,0.54335124,2077.2,2076.3,0.56293535]
["bitfinex-derivatives","ETHF0:USTF0",1773475463278,0.5848387,2077.1,2076.3,0.56293535]
["bitfinex-derivatives","ETHF0:USTF0",1773475471082,0.5848387,2077.0,2076.3,0.56293535]
["bitfinex-derivatives","ETHF0:USTF0",1773475471280,0.5848387,2077.2,2076.3,0.56293535]
["bitfinex-derivatives","ETHF0:USTF0",1773475471582,0.5848387,2077.0,2076.3,0.56293535]
["bitfinex-derivatives","ETHF0:USTF0",1773475479782,0.5848387,2077.0,2076.3,0.00506891]
["bitfinex-derivatives","ETHF0:USTF0",1773475480983,6.01299647,2076.9,2076.3,0.00506891]
["bitfinex-derivatives","ETHF0:USTF0",1773475481183,0.5848387,2076.8,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475481482,0.00389106,2076.9,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475481887,6.01454634,2076.9,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475482291,0.00389106,2076.9,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475482889,6.01340876,2076.9,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475483094,0.00389106,2076.9,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475489701,0.59873682,2076.9,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475497307,0.00389106,2076.9,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475498002,0.24440357,2077.5,2076.3,0.57222085]
["bitfinex-derivatives","ETHF0:USTF0",1773475498003,0.59496157,2077.8,2076.7,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475498199,0.59496157,2077.8,2076.6,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1773475498398,0.59496157,2077.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475499007,0.59935442,2077.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475506613,0.59935442,2077.8,2076.7,41.04206646]
["bitfinex-derivatives","ETHF0:USTF0",1773475512313,0.59935442,2077.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475522019,0.00439285,2077.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475524214,0.61225672,2077.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475524718,0.00439285,2077.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475526321,0.00439285,2077.8,2076.7,50.90994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475526820,0.00439285,2077.8,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1773475527125,0.00439285,2077.8,2076.9,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475527329,0.00439285,2077.8,2077.0,34.09894031]
["bitfinex-derivatives","ETHF0:USTF0",1773475527617,0.60973365,2078.4,2077.2,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475527818,0.60973365,2078.3,2077.2,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475528124,0.60973365,2078.3,2077.1,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475528528,0.61565946,2078.3,2077.1,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475531219,0.61565946,2078.3,2077.2,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1773475533026,0.61565946,2078.3,2077.0,51.14608776]
["bitfinex-derivatives","ETHF0:USTF0",1773475533228,0.61565946,2078.3,2077.3,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1773475540434,0.61565946,2078.3,2077.3,24.30255526]
["bitfinex-derivatives","ETHF0:USTF0",1773475540933,0.61565946,2078.3,2077.3,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1773475548634,0.00592581,2078.3,2077.3,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1773475556349,0.00592581,2078.3,2077.3,34.17394031]
["bitfinex-derivatives","ETHF0:USTF0",1773475557747,0.00592581,2078.3,2077.4,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475558149,0.00592581,2078.3,2077.5,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475558447,0.61190081,2078.7,2077.5,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475558646,0.61190081,2078.7,2077.4,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475558647,0.61190081,2078.6,2077.4,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475558847,0.61141197,2078.5,2077.4,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475559047,0.61141197,2078.5,2077.5,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475559351,0.61588355,2078.5,2077.4,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475559551,0.00447158,2078.5,2077.5,10.10994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475560953,0.61409819,2078.9,2077.6,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1773475561154,0.61409819,2078.8,2077.6,10.35056031]
["bitfinex-derivatives","ETHF0:USTF0",1773475561954,0.61793731,2078.8,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475562254,0.61793731,2078.8,2077.8,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1773475562454,0.61793731,2078.8,2077.8,24.19432729]
["bitfinex-derivatives","ETHF0:USTF0",1773475566450,0.61793731,2078.8,2077.8,0.00532729]
["bitfinex-derivatives","ETHF0:USTF0",1773475566656,0.61793731,2078.8,2077.8,24.23432729]
["bitfinex-derivatives","ETHF0:USTF0",1773475567353,0.61793731,2078.8,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475579568,0.00383912,2078.8,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475583059,0.62920999,2078.8,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475592276,0.62904555,2078.8,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475592474,0.62904555,2078.8,2077.9,50.90994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475593279,0.62904555,2078.8,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475593578,0.62904555,2078.8,2077.9,50.90994031]
["bitfinex-derivatives","ETHF0:USTF0",1773475593779,0.62904555,2078.8,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475596683,0.62904555,2078.8,2078.0,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1773475611087,0.62904555,2078.8,2078.0,65.322]
["bitfinex-derivatives","ETHF0:USTF0",1773475619095,0.62904555,2078.8,2078.0,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1773475619597,0.61579019,2078.7,2078.0,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1773475635316,0.60766445,2078.6,2078.0,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1773475635715,0.60766445,2078.6,2077.8,0.24482411]
["bitfinex-derivatives","ETHF0:USTF0",1773475636014,0.60766445,2078.6,2077.8,25.08032729]
["bitfinex-derivatives","ETHF0:USTF0",1773475636216,0.60766445,2078.6,2077.8,65.88032729]
["bitfinex-derivatives","ETHF0:USTF0",1773475650726,5.85333227,2078.7,2077.8,65.88032729]
["bitfinex-derivatives","ETHF0:USTF0",1773475651026,0.00383912,2078.8,2077.8,65.88032729]
["bitfinex-derivatives","ETHF0:USTF0",1773475660627,0.60222407,2078.8,2077.8,65.88032729]
["bitfinex-derivatives","ETHF0:USTF0",1773475674447,0.00383912,2078.8,2077.8,65.88032729]
["bitfinex-derivatives","ETHF0:USTF0",1773475674644,0.59893756,2078.8,2077.8,75.9902676]
["bitfinex-derivatives","ETHF0:USTF0",1773475674843,0.59893756,2078.8,2077.9,0.00256901]
["bitfinex-derivatives","ETHF0:USTF0",1773475675345,0.00383912,2078.8,2077.9,0.00256901]
["bitfinex-derivatives","ETHF0:USTF0",1773475679643,0.57992,2078.8,2078.0,0.03742356]
["bitfinex-derivatives","ETHF0:USTF0",1773475680942,0.00383912,2078.8,2078.0,0.03742356]
["bitfinex-derivatives","ETHF0:USTF0",1773475682241,0.00383912,2078.8,2078.2,0.05357367]
["bitfinex-derivatives","ETHF0:USTF0",1773475682645,0.00383912,2078.8,2078.3,0.05357367]
["bitfinex-derivatives","ETHF0:USTF0",1773475683044,0.00383912,2078.8,2078.4,0.05366619]
["bitfinex-derivatives","ETHF0:USTF0",1773475683542,0.56795957,2079.1,2078.4,0.05366619]
["bitfinex-derivatives","ETHF0:USTF0",1773475684747,0.57386694,2079.1,2078.4,0.05366619]
["bitfinex-derivatives","ETHF0:USTF0",1773475689654,0.57386694,2079.1,2078.5,0.0540054]
["bitfinex-derivatives","ETHF0:USTF0",1773475695965,0.53858496,2079.1,2078.5,0.0540054]
["bitfinex-derivatives","ETHF0:USTF0",1773475696169,0.53858496,2079.4,2078.5,0.0540054]
["bitfinex-derivatives","ETHF0:USTF0",1773475696969,0.54311912,2079.4,2078.5,0.0540054]
["bitfinex-derivatives","ETHF0:USTF0",1773475703873,0.54404707,2079.3,2078.5,0.0540054]
["bitfinex-derivatives","ETHF0:USTF0",1773475711174,0.54404707,2079.3,2078.6,0.5741684]
["bitfinex-derivatives","ETHF0:USTF0",1773475716377,0.54404707,2079.3,2078.7,0.5741684]
["bitfinex-derivatives","ETHF0:USTF0",1773475725275,0.54404707,2079.3,2078.8,0.5741684]
["bitfinex-derivatives","ETHF0:USTF0",1773475732481,0.53712793,2079.6,2078.9,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475732682,0.53712793,2079.6,2079.0,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475732876,5.80395495,2080.0,2079.1,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475732877,0.53712793,2079.9,2079.1,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475733184,0.53712793,2079.9,2079.3,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475733585,0.54105407,2079.9,2079.3,0.56970729]
["bitfinex-derivatives","ETHF0:USTF0",1773475734085,0.54105407,2079.9,2079.3,41.36970729]
["bitfinex-derivatives","ETHF0:USTF0",1773475736287,0.54105407,2079.9,2079.4,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475741292,0.54105407,2079.9,2079.3,40.80361065]
["bitfinex-derivatives","ETHF0:USTF0",1773475741493,0.54105407,2079.9,2078.9,7.80215825]
["bitfinex-derivatives","ETHF0:USTF0",1773475741692,0.54105407,2079.9,2078.9,0.80781154]
["bitfinex-derivatives","ETHF0:USTF0",1773475741894,0.54105407,2079.9,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773475742396,0.54105407,2079.9,2078.9,0.80781154]
["bitfinex-derivatives","ETHF0:USTF0",1773475742596,0.54105407,2079.9,2078.9,0.8117279]
["bitfinex-derivatives","ETHF0:USTF0",1773475742796,0.54105407,2079.9,2078.9,41.6117279]
["bitfinex-derivatives","ETHF0:USTF0",1773475743499,0.54105407,2079.9,2079.0,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475749604,0.54105407,2079.9,2079.2,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475754306,0.54105407,2079.9,2079.3,0.56609664]
["bitfinex-derivatives","ETHF0:USTF0",1773475774515,5.88680897,2080.1,2079.7,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475774717,0.58097961,2080.2,2079.7,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475775618,0.58454006,2080.2,2079.7,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475776010,0.58097961,2080.1,2079.2,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475776215,0.58097961,2080.0,2079.2,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475778116,0.58097961,2079.7,2079.0,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475779421,0.58097961,2079.7,2078.9,40.80391636]
["bitfinex-derivatives","ETHF0:USTF0",1773475779621,0.58097961,2079.3,2078.9,0.00391636]
["bitfinex-derivatives","ETHF0:USTF0",1773475780024,0.58097961,2079.5,2078.9,0.56262061]
["bitfinex-derivatives","ETHF0:USTF0",1773475780821,0.24036,2079.9,2078.9,0.56262061]
["bitfinex-derivatives","ETHF0:USTF0",1773475780822,5.83315811,2079.9,2078.9,0.56262061]
["bitfinex-derivatives","ETHF0:USTF0",1773475781026,0.58097961,2079.8,2079.4,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475781329,0.58097961,2079.8,2079.2,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475781825,0.58097961,2079.8,2079.1,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475782030,0.58097961,2079.8,2079.0,25.50070425]
["bitfinex-derivatives","ETHF0:USTF0",1773475782529,0.58097961,2079.8,2079.1,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475786125,0.58097961,2079.8,2079.2,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475786519,0.58097961,2079.6,2079.0,0.55870425]
["bitfinex-derivatives","ETHF0:USTF0",1773475790938,0.57240376,2079.4,2078.9,0.00391636]
["bitfinex-derivatives","ETHF0:USTF0",1773475791126,0.57240376,2079.4,2078.8,0.57684744]
["bitfinex-derivatives","ETHF0:USTF0",1773475792130,0.55267406,2079.6,2079.0,0.56961205]
["bitfinex-derivatives","ETHF0:USTF0",1773475796240,0.55267406,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475797138,0.55267406,2079.5,2079.0,0.56961205]
["bitfinex-derivatives","ETHF0:USTF0",1773475798936,0.55267406,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475818357,0.55267406,2079.4,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475821257,6.39796101,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475821662,6.39796101,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475821961,0.57114903,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475822560,6.39768411,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475822761,0.57114903,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475824156,6.39769306,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475824361,0.57114903,2079.5,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475825558,6.39856764,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475825763,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475826262,6.39908563,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475826457,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475826965,6.39956723,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475827262,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475827661,6.39938673,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475827861,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475828265,6.39938673,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475828464,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475829062,6.39937152,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475829264,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475829757,6.39916236,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475829963,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475830365,6.39916236,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475830564,0.57114903,2079.6,2078.8,0.57469492]
["bitfinex-derivatives","ETHF0:USTF0",1773475830967,0.57114903,2079.6,2078.9,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475831661,5.82787342,2079.7,2078.9,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475831861,6.39902245,2079.7,2078.9,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475832258,0.57114903,2079.7,2079.0,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475835363,5.82400595,2080.0,2079.0,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475835364,0.57114903,2079.9,2079.0,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475847179,0.57114903,2079.8,2079.0,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475848376,0.58373314,2079.9,2079.0,0.54816395]
["bitfinex-derivatives","ETHF0:USTF0",1773475856189,0.58373314,2079.9,2079.1,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475862493,0.58373314,2079.9,2079.2,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475865192,0.58373314,2079.9,2079.1,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475866995,0.58373314,2079.9,2078.9,8.11271934]
["bitfinex-derivatives","ETHF0:USTF0",1773475867495,0.58373314,2079.9,2079.0,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475871589,0.5534918,2079.8,2079.0,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475875195,5.82193676,2079.8,2079.0,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475875394,0.5534918,2079.7,2079.0,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475877300,0.5534918,2079.7,2079.1,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475884501,0.562962,2079.9,2079.1,0.57794849]
["bitfinex-derivatives","ETHF0:USTF0",1773475884697,0.562962,2079.9,2079.3,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475886298,6.06239435,2080.1,2079.3,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475886499,0.562962,2080.0,2079.5,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475886804,0.562962,2080.1,2079.5,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475900510,0.562962,2080.1,2079.7,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475907217,0.00356045,2080.2,2079.7,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475907417,0.54447361,2080.2,2079.7,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475919825,0.00356045,2080.2,2079.7,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475920020,0.58097011,2080.2,2079.7,0.59222121]
["bitfinex-derivatives","ETHF0:USTF0",1773475920325,0.00356045,2080.2,2079.8,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475922025,0.58097011,2080.2,2079.8,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475922430,0.00356045,2080.2,2079.8,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475923328,0.58097011,2080.2,2079.8,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475923530,0.58097011,2080.2,2079.6,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475926829,0.58097011,2080.2,2079.7,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475930535,0.00356045,2080.2,2079.7,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475930735,0.57740966,2080.3,2079.7,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475931636,0.58351706,2080.3,2079.7,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475931837,0.58351706,2080.3,2079.9,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475935240,0.0061074,2080.3,2079.9,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475935629,0.57740966,2080.5,2079.9,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475936530,0.58331634,2080.5,2079.9,0.58440371]
["bitfinex-derivatives","ETHF0:USTF0",1773475942350,0.00590668,2080.5,2080.0,0.54792468]
["bitfinex-derivatives","ETHF0:USTF0",1773475942939,0.55849046,2080.5,2080.0,0.54792468]
["bitfinex-derivatives","ETHF0:USTF0",1773475947243,0.00590668,2080.5,2080.0,0.54792468]
["bitfinex-derivatives","ETHF0:USTF0",1773475947445,0.55849046,2080.5,2080.0,0.54792468]
["bitfinex-derivatives","ETHF0:USTF0",1773475954255,0.55849046,2080.5,2079.9,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1773475954552,0.55849046,2080.5,2079.9,25.87692468]
["bitfinex-derivatives","ETHF0:USTF0",1773475954852,0.55849046,2080.5,2079.9,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1773475956050,0.55849046,2080.5,2079.9,25.87692468]
["bitfinex-derivatives","ETHF0:USTF0",1773475958960,0.55849046,2080.5,2080.0,0.54792468]
["bitfinex-derivatives","ETHF0:USTF0",1773475975165,0.55849046,2080.5,2079.8,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773475981677,0.55849046,2080.5,2079.6,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773475982278,0.55635636,2080.4,2079.7,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773475988589,0.00590668,2080.5,2079.7,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773475988789,0.56226304,2080.5,2079.7,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773475989088,0.56226304,2080.5,2079.9,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773475993988,0.56226304,2080.5,2079.8,41.38775167]
["bitfinex-derivatives","ETHF0:USTF0",1773475994891,0.56226304,2080.5,2079.8,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773476009399,0.57467917,2080.4,2079.8,0.58775167]
["bitfinex-derivatives","ETHF0:USTF0",1773476011600,0.57467917,2080.4,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476012112,0.00590668,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476013404,5.86170659,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476013606,0.00590668,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476015305,0.58058585,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476015909,6.42436171,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476016209,0.58058585,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476030615,0.00590668,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476031320,0.57812872,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476032624,0.00590668,2080.5,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476036635,0.57222204,2080.8,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476037538,0.57659884,2080.8,2080.0,0.53898724]
["bitfinex-derivatives","ETHF0:USTF0",1773476049139,0.0043768,2080.8,2080.4,0.56682517]
["bitfinex-derivatives","ETHF0:USTF0",1773476049344,0.0043768,2080.8,2080.4,0.57063984]
["bitfinex-derivatives","ETHF0:USTF0",1773476050241,5.60551088,2081.1,2080.7,1.5163123]
["bitfinex-derivatives","ETHF0:USTF0",1773476050550,0.57222204,2081.2,2080.4,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1773476051040,0.57222204,2081.2,2080.4,0.57063984]
["bitfinex-derivatives","ETHF0:USTF0",1773476051440,0.57699366,2081.2,2080.4,0.57063984]
["bitfinex-derivatives","ETHF0:USTF0",1773476051640,0.57222204,2081.1,2080.4,0.57063984]
["bitfinex-derivatives","ETHF0:USTF0",1773476068854,0.59058247,2081.0,2080.4,0.57063984]
["bitfinex-derivatives","ETHF0:USTF0",1773476072861,0.59058247,2081.0,2080.4,0.00381467]
["bitfinex-derivatives","ETHF0:USTF0",1773476073160,0.59058247,2081.0,2080.2,0.56442861]
["bitfinex-derivatives","ETHF0:USTF0",1773476074055,0.59058247,2081.0,2080.2,0.56974996]
["bitfinex-derivatives","ETHF0:USTF0",1773476074960,0.59058247,2080.9,2080.2,0.56974996]
["bitfinex-derivatives","ETHF0:USTF0",1773476075161,0.59058247,2080.8,2080.2,0.56974996]
["bitfinex-derivatives","ETHF0:USTF0",1773476099286,0.59058247,2080.8,2080.1,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476100486,0.59058247,2080.8,2080.1,0.54736514]
["bitfinex-derivatives","ETHF0:USTF0",1773476101085,0.5653867,2080.7,2080.1,0.54736514]
["bitfinex-derivatives","ETHF0:USTF0",1773476101487,0.5653867,2080.6,2080.1,0.54736514]
["bitfinex-derivatives","ETHF0:USTF0",1773476101684,0.5653867,2080.6,2080.1,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1773476101885,0.5653867,2080.6,2080.1,0.54736514]
["bitfinex-derivatives","ETHF0:USTF0",1773476105787,5.80514332,2080.9,2080.1,0.54736514]
["bitfinex-derivatives","ETHF0:USTF0",1773476105981,0.5653867,2080.9,2080.1,0.54736514]
["bitfinex-derivatives","ETHF0:USTF0",1773476106487,0.5653867,2081.0,2080.2,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476107784,0.5653867,2081.0,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476108986,0.5653867,2080.9,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476113591,0.5653867,2081.1,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476115690,0.5653867,2081.0,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476118390,6.36972607,2081.2,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476118586,0.5653867,2081.1,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476124102,0.57969884,2081.0,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476124301,0.57969884,2080.9,2080.3,0.54303038]
["bitfinex-derivatives","ETHF0:USTF0",1773476131302,0.57969884,2081.1,2080.4,0.58576318]
["bitfinex-derivatives","ETHF0:USTF0",1773476133614,0.57969884,2081.0,2080.4,0.58576318]
["bitfinex-derivatives","ETHF0:USTF0",1773476135214,0.57969884,2080.9,2080.4,0.58576318]
["bitfinex-derivatives","ETHF0:USTF0",1773476138714,0.57969884,2080.9,2080.2,0.58576318]
["bitfinex-derivatives","ETHF0:USTF0",1773476139012,0.57969884,2080.8,2080.1,0.59009794]
["bitfinex-derivatives","ETHF0:USTF0",1773476139216,0.57969884,2080.7,2080.1,0.59009794]
["bitfinex-derivatives","ETHF0:USTF0",1773476140819,0.57969884,2080.8,2080.2,0.58576318]
["bitfinex-derivatives","ETHF0:USTF0",1773476141914,0.57969884,2080.8,2080.1,0.59009794]
["bitfinex-derivatives","ETHF0:USTF0",1773476142113,0.57969884,2080.7,2080.1,0.59009794]
["bitfinex-derivatives","ETHF0:USTF0",1773476147422,0.57969884,2080.7,2080.1,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1773476149221,2.0956195,2080.7,2080.1,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1773476149423,0.57819352,2080.6,2080.1,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1773476150517,0.57819352,2080.3,2079.7,0.56839504]
["bitfinex-derivatives","ETHF0:USTF0",1773476150714,0.57819352,2080.0,2079.6,0.56839504]
["bitfinex-derivatives","ETHF0:USTF0",1773476150920,0.57819352,2080.0,2079.3,0.38521367]
["bitfinex-derivatives","ETHF0:USTF0",1773476151118,0.57819352,2080.0,2079.4,0.38611092]
["bitfinex-derivatives","ETHF0:USTF0",1773476151424,0.57819352,2080.0,2079.4,0.39082384]
["bitfinex-derivatives","ETHF0:USTF0",1773476151821,0.57819352,2080.0,2079.4,0.00471292]
["bitfinex-derivatives","ETHF0:USTF0",1773476153724,0.57819352,2080.0,2079.4,0.39400505]
["bitfinex-derivatives","ETHF0:USTF0",1773476158734,0.57819352,2080.0,2079.4,0.3736445]
["bitfinex-derivatives","ETHF0:USTF0",1773476167944,0.57819352,2080.0,2079.4,0.00471292]
["bitfinex-derivatives","ETHF0:USTF0",1773476168244,0.57819352,2080.0,2079.4,0.3643527]
["bitfinex-derivatives","ETHF0:USTF0",1773476171448,0.5612569,2079.6,2079.2,0.3531972]
["bitfinex-derivatives","ETHF0:USTF0",1773476172047,0.5612569,2079.6,2078.9,25.787]
["bitfinex-derivatives","ETHF0:USTF0",1773476172248,0.5612569,2079.6,2079.1,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1773476172548,0.56627651,2079.6,2079.1,0.00825671]
["bitfinex-derivatives","ETHF0:USTF0",1773476177651,0.58682028,2079.9,2079.2,0.02056739]
["bitfinex-derivatives","ETHF0:USTF0",1773476178851,0.59127177,2079.9,2079.2,0.02056739]
["bitfinex-derivatives","ETHF0:USTF0",1773476179757,0.00445149,2079.9,2079.2,0.02056739]
["bitfinex-derivatives","ETHF0:USTF0",1773476182158,0.5813877,2079.9,2079.2,0.02056739]
["bitfinex-derivatives","ETHF0:USTF0",1773476195070,0.5813877,2079.9,2079.1,0.03987859]
["bitfinex-derivatives","ETHF0:USTF0",1773476203879,0.5813877,2079.9,2079.1,0.28106452]
["bitfinex-derivatives","ETHF0:USTF0",1773476204179,0.5813877,2079.9,2079.2,0.03374883]
["bitfinex-derivatives","ETHF0:USTF0",1773476212483,0.5813877,2079.9,2079.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1773476213978,6.43226808,2079.9,2079.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1773476214182,0.57890434,2079.8,2079.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1773476219088,0.57890434,2079.8,2079.1,0.04108928]
["bitfinex-derivatives","ETHF0:USTF0",1773476221894,0.57890434,2079.8,2079.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1773476222794,0.57890434,2079.8,2078.9,66.77659036]
["bitfinex-derivatives","ETHF0:USTF0",1773476222988,0.57676204,2079.7,2078.9,66.733]
["bitfinex-derivatives","ETHF0:USTF0",1773476223794,0.57676204,2079.7,2078.9,66.7390377]
["bitfinex-derivatives","ETHF0:USTF0",1773476224691,0.57676204,2079.7,2078.9,66.7918099]
["bitfinex-derivatives","ETHF0:USTF0",1773476225195,0.57676204,2079.7,2079.0,0.05279447]
["bitfinex-derivatives","ETHF0:USTF0",1773476225497,0.57676204,2080.1,2079.2,0.58497195]
["bitfinex-derivatives","ETHF0:USTF0",1773476226596,0.58225239,2080.1,2079.2,0.58497195]
["bitfinex-derivatives","ETHF0:USTF0",1773476232609,0.58225239,2080.1,2079.0,0.58497195]
["bitfinex-derivatives","ETHF0:USTF0",1773476237604,0.57676204,2079.9,2079.0,0.58497195]
["bitfinex-derivatives","ETHF0:USTF0",1773476240405,1.51762283,2079.8,2079.0,0.58497195]
["bitfinex-derivatives","ETHF0:USTF0",1773476240705,0.57676204,2079.7,2079.0,0.58497195]
["bitfinex-derivatives","ETHF0:USTF0",1773476240902,1.51762283,2079.6,2078.9,66.7390377]
["bitfinex-derivatives","ETHF0:USTF0",1773476241112,0.57676204,2079.5,2078.9,66.7390377]
["bitfinex-derivatives","ETHF0:USTF0",1773476241306,0.57676204,2079.5,2078.9,25.9390377]
["bitfinex-derivatives","ETHF0:USTF0",1773476242902,0.57676204,2079.5,2078.9,0.0060377]
["bitfinex-derivatives","ETHF0:USTF0",1773476244107,0.57203552,2079.3,2078.7,0.54126665]
["bitfinex-derivatives","ETHF0:USTF0",1773476245113,0.57203552,2079.3,2078.7,0.54689845]
["bitfinex-derivatives","ETHF0:USTF0",1773476247616,1.51762283,2079.4,2078.7,0.54689845]
["bitfinex-derivatives","ETHF0:USTF0",1773476247818,0.57203552,2079.5,2078.7,0.54689845]
["bitfinex-derivatives","ETHF0:USTF0",1773476250613,1.51762283,2079.6,2078.7,0.0056318]
["bitfinex-derivatives","ETHF0:USTF0",1773476250614,0.57203552,2079.3,2078.7,0.0056318]
["bitfinex-derivatives","ETHF0:USTF0",1773476250819,0.57203552,2079.1,2078.7,0.0056318]
["bitfinex-derivatives","ETHF0:USTF0",1773476251117,0.57203552,2079.1,2078.5,0.54126665]
["bitfinex-derivatives","ETHF0:USTF0",1773476251419,0.57203552,2079.1,2078.5,41.34126665]
["bitfinex-derivatives","ETHF0:USTF0",1773476251921,0.57203552,2079.1,2078.5,41.34510334]
["bitfinex-derivatives","ETHF0:USTF0",1773476254023,0.57203552,2079.1,2078.6,0.54126665]
["bitfinex-derivatives","ETHF0:USTF0",1773476269730,0.57989161,2078.9,2078.3,0.57076332]
["bitfinex-derivatives","ETHF0:USTF0",1773476270927,0.57989161,2078.9,2078.3,0.57500055]
["bitfinex-derivatives","ETHF0:USTF0",1773476281144,0.57989161,2078.9,2078.2,0.5559044]
["bitfinex-derivatives","ETHF0:USTF0",1773476281441,0.59071913,2078.8,2078.1,27.2249044]
["bitfinex-derivatives","ETHF0:USTF0",1773476282144,0.59071913,2078.8,2078.1,27.22988333]
["bitfinex-derivatives","ETHF0:USTF0",1773476283140,0.59071913,2078.8,2078.2,0.5559044]
["bitfinex-derivatives","ETHF0:USTF0",1773476285741,0.59071913,2078.8,2078.1,27.22988333]
["bitfinex-derivatives","ETHF0:USTF0",1773476286144,0.59071913,2078.8,2078.2,0.5559044]
["bitfinex-derivatives","ETHF0:USTF0",1773476287340,0.59071913,2078.7,2078.2,0.5559044]
["bitfinex-derivatives","ETHF0:USTF0",1773476287545,0.59071913,2078.6,2078.2,0.5559044]
["bitfinex-derivatives","ETHF0:USTF0",1773476287845,0.5968755,2078.6,2078.1,0.56088333]
["bitfinex-derivatives","ETHF0:USTF0",1773476308657,0.00615637,2078.6,2078.1,0.56088333]
["bitfinex-derivatives","ETHF0:USTF0",1773476310455,5.86666892,2078.9,2078.1,0.56088333]
["bitfinex-derivatives","ETHF0:USTF0",1773476310662,0.53976039,2079.0,2078.2,0.57928134]
["bitfinex-derivatives","ETHF0:USTF0",1773476310954,0.53976039,2078.6,2077.7,0.57928134]
["bitfinex-derivatives","ETHF0:USTF0",1773476311355,0.53976039,2078.5,2077.7,0.57928134]
["bitfinex-derivatives","ETHF0:USTF0",1773476312059,0.54591761,2078.5,2077.7,0.58408744]
["bitfinex-derivatives","ETHF0:USTF0",1773476315258,0.53976039,2078.4,2077.7,0.58408744]
["bitfinex-derivatives","ETHF0:USTF0",1773476329468,0.56070924,2078.5,2077.7,0.58408744]
["bitfinex-derivatives","ETHF0:USTF0",1773476333878,0.00615722,2078.5,2077.7,0.58408744]
["bitfinex-derivatives","ETHF0:USTF0",1773476339980,0.57749777,2078.5,2077.7,0.58408744]
["bitfinex-derivatives","ETHF0:USTF0",1773476353191,0.57134055,2078.4,2077.7,0.58408744]
["bitfinex-derivatives","ETHF0:USTF0",1773476357994,0.57134055,2078.3,2077.7,0.58408744]
["bitfinex-derivatives","ETHF0:USTF0",1773476359988,0.57134055,2078.2,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773476360197,0.57134055,2078.1,2077.2,26.881]
["bitfinex-derivatives","ETHF0:USTF0",1773476360697,0.57134055,2078.0,2077.2,27.45152472]
["bitfinex-derivatives","ETHF0:USTF0",1773476360898,0.57134055,2078.0,2077.2,27.45566579]
["bitfinex-derivatives","ETHF0:USTF0",1773476361597,0.55679463,2077.9,2077.2,27.45566579]
["bitfinex-derivatives","ETHF0:USTF0",1773476361898,0.55679463,2077.9,2077.3,0.57055348]
["bitfinex-derivatives","ETHF0:USTF0",1773476367697,0.55679463,2077.7,2077.2,0.57469455]
["bitfinex-derivatives","ETHF0:USTF0",1773476372800,0.55679463,2077.6,2077.2,0.57469455]
["bitfinex-derivatives","ETHF0:USTF0",1773476373101,0.55679463,2077.6,2077.0,0.57055348]
["bitfinex-derivatives","ETHF0:USTF0",1773476373301,0.55679463,2077.6,2076.8,0.57055348]
["bitfinex-derivatives","ETHF0:USTF0",1773476373904,0.55679463,2077.4,2076.8,0.57055348]
["bitfinex-derivatives","ETHF0:USTF0",1773476374098,0.55679463,2077.4,2076.8,0.57612887]
["bitfinex-derivatives","ETHF0:USTF0",1773476379005,0.55679463,2077.6,2076.8,0.57612887]
["bitfinex-derivatives","ETHF0:USTF0",1773476380801,0.55679463,2077.4,2076.8,0.57612887]
["bitfinex-derivatives","ETHF0:USTF0",1773476394506,6.42351252,2077.7,2077.0,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476394711,0.55039109,2077.7,2077.2,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476396113,0.55039109,2077.7,2077.0,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476400213,0.55039109,2077.7,2077.1,1.52056081]
["bitfinex-derivatives","ETHF0:USTF0",1773476400414,0.55039109,2077.7,2077.2,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476401906,0.55039109,2077.7,2077.1,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476402306,0.55039109,2077.7,2076.9,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476402507,0.55039109,2077.7,2076.8,0.58590114]
["bitfinex-derivatives","ETHF0:USTF0",1773476402712,0.55039109,2077.6,2076.8,0.58590114]
["bitfinex-derivatives","ETHF0:USTF0",1773476407719,0.55039109,2077.6,2077.0,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476407919,0.55039109,2077.6,2077.2,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476411325,0.55039109,2077.6,2077.0,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476416931,0.55039109,2077.7,2077.2,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476420233,6.44091135,2077.9,2077.4,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476420435,0.55039109,2077.9,2077.4,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476421430,0.55406569,2077.8,2077.4,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476422134,0.55406569,2078.0,2077.4,0.58032575]
["bitfinex-derivatives","ETHF0:USTF0",1773476423334,0.55406569,2078.0,2077.2,0.55625408]
["bitfinex-derivatives","ETHF0:USTF0",1773476423530,0.55406569,2077.9,2077.2,0.55625408]
["bitfinex-derivatives","ETHF0:USTF0",1773476423734,0.55406569,2077.8,2077.2,0.55625408]
["bitfinex-derivatives","ETHF0:USTF0",1773476424231,0.55406569,2077.8,2076.9,0.55625408]
["bitfinex-derivatives","ETHF0:USTF0",1773476432736,0.55406569,2077.8,2077.0,0.55625408]
["bitfinex-derivatives","ETHF0:USTF0",1773476434039,0.55406569,2078.1,2077.0,0.55625408]
["bitfinex-derivatives","ETHF0:USTF0",1773476434343,0.55406569,2078.0,2077.0,0.55625408]
["bitfinex-derivatives","ETHF0:USTF0",1773476442047,0.55406569,2077.8,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476442347,0.55406569,2077.6,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476442547,0.55406569,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476471057,6.45533146,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476471256,0.55406569,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476471759,6.46716109,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476471959,0.55406569,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476472759,6.46763128,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476472960,0.55406569,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476473451,5.9160764,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476473658,0.54992046,2077.6,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476473958,6.46646723,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476474158,0.54992046,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476474659,6.46644955,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476474850,0.54992046,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476475254,6.46647081,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476475459,0.54992046,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476475959,6.46646666,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476476259,0.54992046,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476476760,6.46644823,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476477058,0.54992046,2077.5,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476477450,0.54992046,2077.4,2076.8,0.56182947]
["bitfinex-derivatives","ETHF0:USTF0",1773476485555,0.54992046,2077.4,2076.9,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476486360,0.5728249,2077.6,2077.1,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476486555,6.48915906,2077.6,2077.1,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476486759,0.5728249,2077.6,2077.1,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476487460,0.5728249,2077.5,2077.1,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476488061,0.5728249,2077.5,2076.9,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476497067,0.5728249,2077.5,2077.0,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476498969,0.5728249,2077.6,2077.0,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476499772,0.5728249,2077.6,2076.9,1.52068414]
["bitfinex-derivatives","ETHF0:USTF0",1773476499773,0.5728249,2077.6,2077.2,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476503874,0.5728249,2077.6,2077.0,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476504074,0.5728249,2077.6,2076.9,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476504572,0.5728249,2077.6,2077.2,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476504773,0.5728249,2078.0,2077.3,1.52068414]
["bitfinex-derivatives","ETHF0:USTF0",1773476505074,6.48292432,2078.0,2077.4,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476505281,0.5728249,2078.0,2077.4,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476506374,0.5728249,2077.9,2077.4,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476515384,0.57866974,2078.1,2077.4,0.57023473]
["bitfinex-derivatives","ETHF0:USTF0",1773476517381,0.57866974,2078.1,2077.6,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476520386,0.57866974,2078.3,2077.8,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476520586,0.57866974,2078.2,2077.8,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476522281,0.57866974,2078.4,2077.9,1.52068414]
["bitfinex-derivatives","ETHF0:USTF0",1773476522483,0.57866974,2078.4,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476524384,0.00615722,2078.5,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476524786,0.21350396,2078.5,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476524992,0.00615722,2078.5,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476525990,0.20734674,2078.7,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476527088,0.21101255,2078.7,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476529891,0.00366581,2078.7,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476531295,0.17881935,2078.7,2078.0,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476535603,0.17881935,2078.7,2077.8,0.23796855]
["bitfinex-derivatives","ETHF0:USTF0",1773476535604,0.00366581,2078.7,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476549105,0.11921427,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476549504,5.99766931,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476549711,0.11921427,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476550214,0.12339264,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476552313,0.00417837,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476554116,5.89790697,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476557616,6.01724802,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476557817,5.8937286,2078.9,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476558012,0.12351942,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476558414,6.02311631,2079.0,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476558615,5.89959689,2078.9,2078.2,0.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1773476558817,0.11932808,2078.7,2078.1,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476559016,0.12042382,2078.6,2078.1,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476559213,0.12042382,2078.6,2077.8,0.23796855]
["bitfinex-derivatives","ETHF0:USTF0",1773476559214,0.12042382,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476561319,0.10553119,2078.5,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476579027,0.12329616,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476584323,0.12335344,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476584525,6.03516297,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476584728,0.12335344,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476585332,6.04081611,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476585526,0.12335344,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476586226,6.04190292,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476586428,0.12335344,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476587025,5.91991958,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476587225,11.58084125,2078.9,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476587420,5.92178428,2078.8,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476587628,5.92178428,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476587821,0.12322406,2078.9,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476588024,6.0421434,2078.8,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476588221,5.92127687,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476589829,4.03284125,2078.9,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476590031,5.92380823,2078.8,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476590230,5.92380823,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476590427,4.15233071,2078.9,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476590631,5.92354847,2078.8,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476590833,5.92354847,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476591032,4.15233071,2078.9,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476591229,5.92368632,2078.8,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476591428,6.04321177,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476591629,0.11952545,2078.6,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476591829,0.11952545,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476592032,5.92331692,2078.7,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476592226,4.15821927,2079.0,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476592630,0.00417837,2079.0,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476593534,0.36394678,2079.0,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476595633,0.00417837,2079.0,2077.9,0.56577834]
["bitfinex-derivatives","ETHF0:USTF0",1773476600541,0.00417837,2079.0,2077.9,0.80298965]
["bitfinex-derivatives","ETHF0:USTF0",1773476600739,0.00417837,2079.0,2078.0,0.538141]
["bitfinex-derivatives","ETHF0:USTF0",1773476601242,0.00417837,2079.0,2078.1,0.59045919]
["bitfinex-derivatives","ETHF0:USTF0",1773476606444,0.38582306,2079.0,2078.1,0.59045919]
["bitfinex-derivatives","ETHF0:USTF0",1773476607650,0.38582306,2079.0,2078.3,0.59045919]
["bitfinex-derivatives","ETHF0:USTF0",1773476607947,0.38582306,2079.0,2078.3,0.59610944]
["bitfinex-derivatives","ETHF0:USTF0",1773476610755,0.00417837,2079.0,2078.3,0.59610944]
["bitfinex-derivatives","ETHF0:USTF0",1773476611250,0.38687168,2079.0,2078.3,0.59610944]
["bitfinex-derivatives","ETHF0:USTF0",1773476614158,0.00417837,2079.0,2078.3,0.59610944]
["bitfinex-derivatives","ETHF0:USTF0",1773476614854,0.00417837,2079.0,2078.3,0.83200027]
["bitfinex-derivatives","ETHF0:USTF0",1773476615155,0.00417837,2079.0,2078.4,0.59045919]
["bitfinex-derivatives","ETHF0:USTF0",1773476633968,0.00417837,2079.0,2078.4,2.10902378]
["bitfinex-derivatives","ETHF0:USTF0",1773476634169,0.00417837,2079.0,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476652183,4.406291,2079.4,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476652382,5.915513,2079.3,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476652582,5.915513,2079.2,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476652779,5.915513,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476652982,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476653382,5.91929579,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476653682,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476654082,5.91919921,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476654286,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476654686,5.91912791,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476654889,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476655083,5.91912791,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476655589,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476655982,5.91909719,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476656188,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476656888,5.91903585,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476657088,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476657790,5.91897672,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476657989,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476658593,5.91897672,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476658892,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476663201,5.91892257,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476663499,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476664098,5.91879046,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476664301,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476664699,5.91878282,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476664900,0.00378279,2079.1,2078.5,0.55528126]
["bitfinex-derivatives","ETHF0:USTF0",1773476666494,0.00378279,2079.1,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476668105,0.38441522,2079.1,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476668809,0.00378279,2079.1,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476670105,5.91437253,2079.2,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476670404,0.37730776,2079.4,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476670606,5.91379482,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476671106,5.91732683,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476674313,6.28393027,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476674509,5.91379482,2079.2,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476674710,0.37013545,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476675112,6.28422026,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476675313,5.91408481,2079.2,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476675516,0.37013545,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476676112,6.28404847,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476676411,5.91391302,2079.2,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476676716,0.37013545,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476677216,6.28392686,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476677409,5.91379141,2079.2,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476677615,0.37013545,2079.3,2078.6,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476677815,0.36433871,2079.1,2078.4,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476678816,0.36408273,2078.9,2078.3,0.55930002]
["bitfinex-derivatives","ETHF0:USTF0",1773476687423,0.36408273,2078.9,2078.2,0.55364977]
["bitfinex-derivatives","ETHF0:USTF0",1773476688420,0.36408273,2078.9,2078.2,0.55879544]
["bitfinex-derivatives","ETHF0:USTF0",1773476689317,0.36408273,2078.9,2078.2,0.00514567]
["bitfinex-derivatives","ETHF0:USTF0",1773476690113,0.36408273,2078.9,2078.2,0.59640772]
["bitfinex-derivatives","ETHF0:USTF0",1773476694322,13.96218414,2078.9,2078.2,0.59640772]
["bitfinex-derivatives","ETHF0:USTF0",1773476694628,0.36496216,2078.8,2078.2,0.59640772]
["bitfinex-derivatives","ETHF0:USTF0",1773476702232,0.36427665,2078.7,2078.2,0.59640772]
["bitfinex-derivatives","ETHF0:USTF0",1773476703935,0.36427665,2078.7,2078.0,0.58626374]
["bitfinex-derivatives","ETHF0:USTF0",1773476705032,0.36427665,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476714239,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476714839,6.26738346,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476715035,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476717036,6.27970273,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476717238,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476721442,6.28140055,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476721639,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476727349,6.28268234,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476727554,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476728051,6.28489585,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476728252,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476728656,6.28532774,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476728857,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476729247,6.28532774,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476729451,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476729853,6.28584164,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476730053,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476730453,6.28592096,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476730658,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476731053,6.28592096,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476731252,5.92284246,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476731454,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476731857,6.2872578,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476732056,5.9241793,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476732251,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476732653,6.28834997,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476732854,5.92527147,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476733058,0.3630785,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476733258,5.92961886,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476736758,6.29721391,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476736955,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476737359,6.29720922,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476737660,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476738059,6.29719312,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476738259,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476738764,6.29718313,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476738956,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476739356,6.29718313,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476739553,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476739957,6.29717414,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476740158,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476740559,6.29716485,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476740758,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476741156,6.29716485,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476741360,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476741754,6.2971563,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476741962,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476742362,6.2971563,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476742563,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476743064,6.29715067,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476743265,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476743667,6.2971483,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476743868,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476744263,6.2971483,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476744465,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476744969,6.29714666,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476745169,0.36759505,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476745573,5.92956027,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476745870,8.21525101,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476746066,5.92956027,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476746267,5.92956027,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476746464,8.21525101,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476746667,5.9295632,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476746867,5.9295632,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476747065,0.37466574,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476747368,5.92957048,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476747970,8.21666224,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476748166,5.92957048,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476748365,5.92957048,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476748566,8.21666224,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476748768,6.30420407,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476749065,5.92958516,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476749468,13.82414498,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476749669,6.30489041,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476749866,5.92958982,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476750068,5.92958982,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476750267,0.37530059,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476750572,5.92958506,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476750768,5.92958506,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476750971,0.37530059,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476751171,5.92958506,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476751473,5.92958506,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476751773,0.37530059,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476751971,5.92957531,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476752167,5.92957531,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476752370,0.37530059,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476752568,6.30601098,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476752777,5.92956389,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476756583,6.30460082,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476756786,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476757481,6.30457701,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476757681,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476758284,6.3045772,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476758486,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476759076,6.30457895,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476759280,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476759881,6.30458168,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476760082,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476760678,6.30458764,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476760885,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476761486,6.30458747,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476761784,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476762388,6.30459504,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476762588,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476763187,6.3046059,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476763386,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476763986,6.30786297,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476764186,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476764989,6.30788183,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476765189,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476765792,6.30790266,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476765990,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476766687,6.30790266,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476766888,0.37503693,2078.5,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476767189,0.38435813,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476767389,6.31725046,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476767690,0.38435813,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476768088,6.31678931,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476768386,0.38435813,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476768886,6.31632827,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476769192,0.38435813,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476769694,6.31606162,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476769992,0.38435813,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476770195,5.93168962,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476770489,5.93168962,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476770684,4.4276435,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476770882,5.93150631,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476771084,5.93150631,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476771284,4.4276435,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476771487,5.93131552,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476771683,5.93131552,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476771886,4.4276435,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476772092,5.93131552,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476772291,5.93131552,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476772487,4.4276435,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476772693,5.93116247,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476772901,5.93116247,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476773095,0.3862588,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476773296,5.93084777,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476773498,5.93084777,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476773692,0.3862588,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476773892,5.93084777,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476774093,5.93084777,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476774392,0.3862588,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476774595,5.93060188,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476774796,5.93060188,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476774994,0.3862588,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476775195,5.93058219,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476775397,5.93058219,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476775593,0.3862588,2078.8,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476775794,6.31992944,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476776102,5.93040478,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476776303,0.38952466,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476776703,6.31976467,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476776903,5.93024001,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476777105,0.38952466,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476777600,6.31962892,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476777800,5.93010426,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476778001,0.38952466,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476778501,6.31962892,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476778703,5.93010426,2078.6,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476778906,0.38952466,2078.7,2078.0,0.58969544]
["bitfinex-derivatives","ETHF0:USTF0",1773476779303,6.31951932,2078.7,2078.2,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476779504,0.39191017,2079.0,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476779704,0.39191017,2078.8,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476781705,0.39595336,2079.1,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476782008,0.39595336,2079.0,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476783206,0.4036637,2079.1,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476808733,0.41069916,2079.2,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476813239,6.3200769,2079.2,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476815442,0.41302187,2079.1,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476818336,6.32262453,2079.2,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476819442,5.90937774,2079.2,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476819744,0.00353201,2079.3,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476819941,0.41679326,2079.3,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476820745,6.3484137,2079.3,2078.4,0.54890164]
["bitfinex-derivatives","ETHF0:USTF0",1773476820945,0.41679326,2079.3,2078.6,0.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1773476826445,0.41679326,2079.3,2078.8,0.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1773476826650,0.89958689,2079.7,2078.8,0.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1773476827146,5.92220779,2079.6,2078.8,0.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1773476827541,5.92617113,2079.6,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773476827751,5.92220779,2079.5,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773476828751,5.92220779,2079.5,2078.6,0.59507156]
["bitfinex-derivatives","ETHF0:USTF0",1773476829157,5.92220779,2079.5,2078.6,41.39507156]
["bitfinex-derivatives","ETHF0:USTF0",1773476829952,5.92220779,2079.5,2078.7,0.59658511]
["bitfinex-derivatives","ETHF0:USTF0",1773476833062,0.00396334,2079.6,2078.7,0.59658511]
["bitfinex-derivatives","ETHF0:USTF0",1773476834756,0.00396334,2079.6,2078.5,24.82671252]
["bitfinex-derivatives","ETHF0:USTF0",1773476834757,0.00396334,2079.6,2078.9,0.59627536]
["bitfinex-derivatives","ETHF0:USTF0",1773476835960,0.00156786,2079.7,2078.9,0.59627536]
["bitfinex-derivatives","ETHF0:USTF0",1773476836760,0.00156786,2079.7,2079.1,0.5942904]
["bitfinex-derivatives","ETHF0:USTF0",1773476836956,0.00706198,2079.7,2079.1,0.5942904]
["bitfinex-derivatives","ETHF0:USTF0",1773476837157,0.00137547,2079.6,2079.1,0.5942904]
["bitfinex-derivatives","ETHF0:USTF0",1773476849366,0.00549412,2079.7,2079.1,0.5942904]
["bitfinex-derivatives","ETHF0:USTF0",1773476853876,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476856867,5.92233242,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476857070,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476857675,5.91395123,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476857873,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476862181,5.91432475,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476862382,5.90883063,2079.6,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476862577,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476863081,5.91884255,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476863382,5.91334843,2079.6,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476863582,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476863984,5.91899181,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476864284,5.91349769,2079.6,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476864483,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476864878,5.91896473,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476865082,5.91347061,2079.6,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476865283,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476865681,5.91889593,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476865886,5.91340181,2079.6,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476866087,0.00549412,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476866486,5.91888144,2079.7,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476867493,1.51763917,2079.6,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476867690,7.43102649,2079.6,2079.0,0.59963477]
["bitfinex-derivatives","ETHF0:USTF0",1773476867890,5.91338732,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476869194,5.91338732,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476869395,1.51763917,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476869596,7.42948753,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476873498,15.50048753,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476873699,5.91184836,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476893220,5.91184836,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476893418,13.63002387,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476893617,5.91683709,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476893818,5.91683709,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476894019,13.63002387,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476894220,5.91683709,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476894520,5.91683709,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476894716,13.63002387,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476894920,5.91767867,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476895119,5.91767867,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476895318,5.91767867,2079.3,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476895514,13.63002387,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476895719,5.91865055,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476895919,5.91865055,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476896118,13.63002387,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476896323,5.9202054,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476896523,5.9202054,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476896718,5.9202054,2079.3,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476896922,13.63002387,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476897123,5.92031184,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476897320,5.92031184,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476897518,5.92031184,2079.3,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476897719,13.63002387,2079.6,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476897918,5.92173226,2079.5,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476898116,14.11873226,2079.4,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476898319,5.92173226,2079.3,2078.8,0.60194387]
["bitfinex-derivatives","ETHF0:USTF0",1773476904735,5.92173226,2079.3,2078.7,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1773476904925,5.92173226,2079.2,2078.7,25.31558704]
["bitfinex-derivatives","ETHF0:USTF0",1773476905130,13.75602387,2079.4,2078.7,25.31558704]
["bitfinex-derivatives","ETHF0:USTF0",1773476905426,5.92590313,2079.3,2078.7,0.20965715]
["bitfinex-derivatives","ETHF0:USTF0",1773476905738,0.44937138,2078.7,2078.1,0.58928165]
["bitfinex-derivatives","ETHF0:USTF0",1773476906227,0.44937138,2078.7,2078.2,0.58928165]
["bitfinex-derivatives","ETHF0:USTF0",1773476909633,0.44937138,2078.7,2078.1,0.58928165]
["bitfinex-derivatives","ETHF0:USTF0",1773476925544,0.44937138,2078.7,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476926045,0.48546257,2078.6,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476926538,0.48593517,2078.5,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476932447,8.75017464,2078.7,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476932638,5.91921879,2078.6,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476934245,0.43398977,2078.5,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476946160,5.91921879,2078.6,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476947353,6.0340442,2079.0,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476947354,0.58049407,2079.0,2078.0,0.59271335]
["bitfinex-derivatives","ETHF0:USTF0",1773476947757,0.58049407,2079.0,2078.2,0.5751423]
["bitfinex-derivatives","ETHF0:USTF0",1773476950064,4.84545189,2079.2,2078.2,0.5751423]
["bitfinex-derivatives","ETHF0:USTF0",1773476950265,0.58049407,2079.1,2078.2,0.5751423]
["bitfinex-derivatives","ETHF0:USTF0",1773476954472,5.87666647,2079.4,2078.2,0.5751423]
["bitfinex-derivatives","ETHF0:USTF0",1773476954672,0.58049407,2080.8,2080.0,1.51926028]
["bitfinex-derivatives","ETHF0:USTF0",1773476954970,0.58049407,2080.6,2080.5,4.01742554]
["bitfinex-derivatives","ETHF0:USTF0",1773476955176,0.58049407,2080.6,2080.2,0.5751423]
["bitfinex-derivatives","ETHF0:USTF0",1773476955376,0.51010433,2080.4,2079.9,0.5751423]
["bitfinex-derivatives","ETHF0:USTF0",1773476955573,0.51010433,2080.4,2079.6,7.53137709]
["bitfinex-derivatives","ETHF0:USTF0",1773476955779,0.51428445,2080.4,2079.9,0.00356457]
["bitfinex-derivatives","ETHF0:USTF0",1773476955976,0.58049407,2080.2,2079.9,0.00356457]
["bitfinex-derivatives","ETHF0:USTF0",1773476956175,0.58049407,2080.2,2079.9,0.57870687]
["bitfinex-derivatives","ETHF0:USTF0",1773476956468,51.53501192,2080.1,2079.9,0.57870687]
["bitfinex-derivatives","ETHF0:USTF0",1773476956670,31.68354129,2080.1,2079.9,0.57870687]
["bitfinex-derivatives","ETHF0:USTF0",1773476957279,32.26403536,2080.1,2079.8,0.5751423]
["bitfinex-derivatives","ETHF0:USTF0",1773476958371,32.26403536,2080.1,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476959683,15.12469243,2080.1,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476960086,50.00366347,2080.1,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476960683,15.12469243,2080.1,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476961084,50.00366347,2080.1,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476961684,15.12469243,2080.1,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476962183,35.45946511,2080.1,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476962383,31.68354129,2080.0,2079.8,0.57976769]
["bitfinex-derivatives","ETHF0:USTF0",1773476966079,31.68354129,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476966384,36.2774785,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476967083,31.68354129,2080.0,2079.8,4.53846748]
["bitfinex-derivatives","ETHF0:USTF0",1773476967286,66.56251233,2080.0,2079.8,4.53846748]
["bitfinex-derivatives","ETHF0:USTF0",1773476967481,31.68354129,2080.0,2079.8,4.53846748]
["bitfinex-derivatives","ETHF0:USTF0",1773476967884,31.68354129,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476968085,71.15644954,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476968279,36.2774785,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476968679,71.15644954,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476968879,36.2774785,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476969085,71.15644954,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476969384,36.2774785,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476969884,71.15644954,2080.0,2079.8,0.00462539]
["bitfinex-derivatives","ETHF0:USTF0",1773476971177,4.59393721,2079.8,2079.4,4.53384209]
["bitfinex-derivatives","ETHF0:USTF0",1773476971376,3.8126966,2079.8,2079.5,10.52880886]
["bitfinex-derivatives","ETHF0:USTF0",1773476971576,3.8126966,2079.8,2079.6,5.99496677]
["bitfinex-derivatives","ETHF0:USTF0",1773476971784,3.8126966,2079.8,2079.7,5.99496677]
["bitfinex-derivatives","ETHF0:USTF0",1773476972186,38.04966764,2079.8,2079.7,6.00092019]
["bitfinex-derivatives","ETHF0:USTF0",1773476973084,0.00118897,2080.0,2079.2,4.5841368]
["bitfinex-derivatives","ETHF0:USTF0",1773476973286,0.00118897,2079.6,2079.1,28.57954231]
["bitfinex-derivatives","ETHF0:USTF0",1773476973686,33.44144373,2079.4,2079.1,28.57954231]
["bitfinex-derivatives","ETHF0:USTF0",1773476973887,0.01901389,2079.4,2079.1,28.57954231]
["bitfinex-derivatives","ETHF0:USTF0",1773476974082,0.01901389,2079.7,2079.1,28.58562538]
["bitfinex-derivatives","ETHF0:USTF0",1773476974286,33.43217382,2079.5,2079.1,28.58562538]
["bitfinex-derivatives","ETHF0:USTF0",1773476974686,33.43217382,2079.5,2079.2,4.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1773476975190,33.42242984,2079.4,2079.2,4.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1773476976685,0.00974398,2079.5,2079.2,4.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1773476976984,17.13934293,2079.4,2079.2,4.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1773476977180,25.84887621,2079.3,2079.2,4.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1773476978185,25.84887621,2079.3,2079.1,24.00208307]
["bitfinex-derivatives","ETHF0:USTF0",1773476978791,25.84887621,2079.3,2079.1,28.6083918]
["bitfinex-derivatives","ETHF0:USTF0",1773476979190,25.84887621,2079.2,2079.1,28.6083918]
["bitfinex-derivatives","ETHF0:USTF0",1773476979588,32.31316358,2079.4,2079.1,28.6083918]
["bitfinex-derivatives","ETHF0:USTF0",1773476979786,26.95321452,2079.3,2079.1,24.00208307]
["bitfinex-derivatives","ETHF0:USTF0",1773476979990,1.10433831,2079.3,2079.1,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1773476980190,25.84887621,2079.2,2079.1,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1773476980390,26.92116378,2079.2,2079.1,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1773476980589,1.0662045,2079.1,2078.8,37.55701902]
["bitfinex-derivatives","ETHF0:USTF0",1773476980792,25.84887621,2079.1,2078.9,4.60664193]
["bitfinex-derivatives","ETHF0:USTF0",1773476981090,32.74974579,2079.2,2078.9,4.60664193]
["bitfinex-derivatives","ETHF0:USTF0",1773476981787,25.84887621,2079.0,2078.4,10.04371591]
["bitfinex-derivatives","ETHF0:USTF0",1773476981991,1.03462306,2078.8,2078.4,4.60697951]
["bitfinex-derivatives","ETHF0:USTF0",1773476982192,25.84887621,2078.6,2078.4,4.60697951]
["bitfinex-derivatives","ETHF0:USTF0",1773476982493,32.67582721,2078.7,2078.4,4.60697951]
["bitfinex-derivatives","ETHF0:USTF0",1773476982696,58.52470342,2078.7,2078.4,4.60697951]
["bitfinex-derivatives","ETHF0:USTF0",1773476982898,32.68065852,2078.7,2078.4,4.61296659]
["bitfinex-derivatives","ETHF0:USTF0",1773476983193,25.84887621,2078.6,2078.4,4.61296659]
["bitfinex-derivatives","ETHF0:USTF0",1773476983394,32.68065852,2078.7,2078.4,4.61296659]
["bitfinex-derivatives","ETHF0:USTF0",1773476983795,25.84887621,2078.5,2078.4,4.61296659]
["bitfinex-derivatives","ETHF0:USTF0",1773476984493,25.84887621,2078.5,2078.4,0.00598708]
["bitfinex-derivatives","ETHF0:USTF0",1773476985795,25.84887621,2078.5,2078.4,4.8062708]
["bitfinex-derivatives","ETHF0:USTF0",1773476987299,24.91117791,2078.5,2078.4,4.8062708]
["bitfinex-derivatives","ETHF0:USTF0",1773476988999,3.33504828,2078.5,2078.4,4.8062708]
["bitfinex-derivatives","ETHF0:USTF0",1773476989302,0.00483131,2078.7,2078.4,25.58098708]
["bitfinex-derivatives","ETHF0:USTF0",1773476990002,5.31175401,2078.9,2078.4,25.58098708]
["bitfinex-derivatives","ETHF0:USTF0",1773476990202,31.68354129,2078.8,2078.4,25.58098708]
["bitfinex-derivatives","ETHF0:USTF0",1773476990402,31.68354129,2078.8,2078.5,1.69482233]
["bitfinex-derivatives","ETHF0:USTF0",1773476990795,31.5079511,2078.8,2078.5,1.69482233]
["bitfinex-derivatives","ETHF0:USTF0",1773476991003,5.31692597,2079.2,2078.5,1.69482233]
["bitfinex-derivatives","ETHF0:USTF0",1773476991802,31.43500524,2079.1,2078.7,1.54817879]
["bitfinex-derivatives","ETHF0:USTF0",1773476992002,5.84387151,2079.3,2078.9,1.54817879]
["bitfinex-derivatives","ETHF0:USTF0",1773476992304,14.29566231,2079.3,2078.9,1.54817879]
["bitfinex-derivatives","ETHF0:USTF0",1773476993099,14.29907699,2079.3,2078.9,1.54817879]
["bitfinex-derivatives","ETHF0:USTF0",1773476994203,5.84387151,2079.7,2079.1,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773476994403,5.84387151,2079.3,2078.5,10.04371591]
["bitfinex-derivatives","ETHF0:USTF0",1773476994608,1.51796125,2080.0,2078.4,0.00598708]
["bitfinex-derivatives","ETHF0:USTF0",1773476994609,5.84387151,2078.9,2078.4,0.00598708]
["bitfinex-derivatives","ETHF0:USTF0",1773476994901,5.84387151,2079.5,2078.7,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773476995307,5.84387151,2079.3,2078.8,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773476995706,28.70281449,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773476995906,34.546686,2079.4,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773476996708,5.84387151,2079.3,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773476998614,28.70281449,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773476998804,28.06081449,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477003817,33.904686,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477006826,22.98321444,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477008425,5.84387151,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477008729,33.904686,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477009726,28.06081449,2079.2,2078.9,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477011435,3.23286428,2079.2,2079.0,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477011733,5.84756354,2079.5,2079.0,5.85611357]
["bitfinex-derivatives","ETHF0:USTF0",1773477012230,5.84756354,2079.5,2079.1,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1773477012435,5.84756354,2079.5,2078.9,7.5267084]
["bitfinex-derivatives","ETHF0:USTF0",1773477015235,5.84756354,2079.5,2079.2,4.01848379]
["bitfinex-derivatives","ETHF0:USTF0",1773477018341,5.84756354,2079.5,2079.3,4.01848379]
["bitfinex-derivatives","ETHF0:USTF0",1773477021237,5.84756354,2079.5,2079.4,4.01848379]
["bitfinex-derivatives","ETHF0:USTF0",1773477021441,5.84756354,2079.5,2079.1,7.5267084]
["bitfinex-derivatives","ETHF0:USTF0",1773477022245,5.84756354,2079.5,2079.0,14.82578816]
["bitfinex-derivatives","ETHF0:USTF0",1773477024549,5.84756354,2079.5,2079.2,6.0474262]
["bitfinex-derivatives","ETHF0:USTF0",1773477026547,0.00369203,2079.5,2079.2,13.34650596]
["bitfinex-derivatives","ETHF0:USTF0",1773477026748,6.86123842,2079.7,2079.3,6.04693237]
["bitfinex-derivatives","ETHF0:USTF0",1773477026947,8.37919967,2079.7,2079.1,7.5267084]
["bitfinex-derivatives","ETHF0:USTF0",1773477027247,8.37919967,2079.7,2079.0,7.5267084]
["bitfinex-derivatives","ETHF0:USTF0",1773477027647,8.3840171,2079.7,2079.0,14.82578816]
["bitfinex-derivatives","ETHF0:USTF0",1773477027954,5.32095664,2079.1,2078.7,7.29907976]
["bitfinex-derivatives","ETHF0:USTF0",1773477028142,4.88167921,2079.3,2078.7,7.29907976]
["bitfinex-derivatives","ETHF0:USTF0",1773477037055,6.14445336,2079.6,2078.7,7.29907976]
["bitfinex-derivatives","ETHF0:USTF0",1773477041165,6.14445336,2079.6,2078.7,7.54418394]
["bitfinex-derivatives","ETHF0:USTF0",1773477047769,6.14445336,2079.6,2078.8,7.56037582]
["bitfinex-derivatives","ETHF0:USTF0",1773477057778,6.14445336,2079.6,2078.7,0.24510418]
["bitfinex-derivatives","ETHF0:USTF0",1773477058281,6.14445336,2079.6,2078.7,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477060778,6.14445336,2079.6,2078.8,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477062184,6.14445336,2079.6,2078.8,13.65639525]
["bitfinex-derivatives","ETHF0:USTF0",1773477062680,6.14445336,2079.6,2078.8,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477064782,6.31241907,2079.4,2078.8,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477068781,6.31241907,2079.4,2078.6,15.16169433]
["bitfinex-derivatives","ETHF0:USTF0",1773477068983,6.31241907,2079.4,2078.6,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477069383,6.169038,2079.2,2078.6,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477072085,6.05369579,2078.8,2077.9,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477072382,6.04565378,2078.7,2077.9,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477072989,6.04565378,2078.7,2077.9,7.62071504]
["bitfinex-derivatives","ETHF0:USTF0",1773477073187,6.28615378,2078.7,2077.9,0.00379399]
["bitfinex-derivatives","ETHF0:USTF0",1773477075688,6.28615378,2078.7,2077.8,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477075689,5.86253626,2078.5,2077.7,7.61692105]
["bitfinex-derivatives","ETHF0:USTF0",1773477076792,5.86253626,2078.5,2077.7,7.62313731]
["bitfinex-derivatives","ETHF0:USTF0",1773477079689,5.68814557,2078.3,2077.7,7.62313731]
["bitfinex-derivatives","ETHF0:USTF0",1773477080290,5.67075537,2078.6,2077.7,7.62313731]
["bitfinex-derivatives","ETHF0:USTF0",1773477080481,5.67075537,2078.5,2077.7,7.62313731]
["bitfinex-derivatives","ETHF0:USTF0",1773477088592,0.24053,2078.4,2077.7,7.62313731]
["bitfinex-derivatives","ETHF0:USTF0",1773477088795,5.8641466,2078.2,2076.7,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477089694,5.83281841,2078.0,2076.9,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477095204,5.83281841,2078.0,2077.1,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477095700,5.57149155,2077.8,2077.1,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477096400,1.52074009,2077.2,2076.7,7.2028838]
["bitfinex-derivatives","ETHF0:USTF0",1773477096605,6.92393868,2077.1,2076.7,7.2028838]
["bitfinex-derivatives","ETHF0:USTF0",1773477099504,7.16460868,2077.2,2076.7,7.2028838]
["bitfinex-derivatives","ETHF0:USTF0",1773477099704,0.24067,2077.2,2076.7,7.2028838]
["bitfinex-derivatives","ETHF0:USTF0",1773477100412,6.92393868,2077.5,2076.7,7.2028838]
["bitfinex-derivatives","ETHF0:USTF0",1773477100603,6.92393868,2077.6,2076.7,7.2028838]
["bitfinex-derivatives","ETHF0:USTF0",1773477100805,18.07227877,2077.8,2076.7,7.2028838]
["bitfinex-derivatives","ETHF0:USTF0",1773477101107,6.92393868,2077.7,2076.9,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477101407,0.00415542,2078.2,2076.9,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477101598,6.92393868,2078.7,2077.7,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477102709,6.92748932,2078.7,2077.7,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477103106,6.92748932,2078.7,2077.9,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477103305,1.52074009,2078.4,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773477103505,6.92393868,2078.3,2077.8,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477103708,6.92393868,2078.3,2077.4,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477104008,6.92393868,2078.3,2077.6,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477112006,9.378,2078.4,2077.6,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477112210,7.04667619,2078.3,2077.6,7.19950818]
["bitfinex-derivatives","ETHF0:USTF0",1773477120715,7.04667619,2077.9,2077.0,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477120920,7.04667619,2077.8,2077.0,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477121120,7.04667619,2077.8,2077.2,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477140440,7.04667619,2077.6,2077.2,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477140932,16.50867619,2077.7,2077.2,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477142534,9.462,2077.7,2077.2,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477143634,6.82858867,2077.9,2077.2,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477143834,9.474,2077.8,2077.2,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477144438,16.30258867,2077.8,2077.2,7.1304336]
["bitfinex-derivatives","ETHF0:USTF0",1773477150643,0.24057,2078.0,2077.3,1.52057241]
["bitfinex-derivatives","ETHF0:USTF0",1773477150837,16.33258867,2078.3,2077.6,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477151033,6.83213931,2078.7,2078.0,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477151238,6.82858867,2078.6,2078.0,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477161450,6.82858867,2078.6,2077.8,47.64957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477161747,6.82858867,2078.6,2077.9,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477163952,6.82858867,2078.6,2077.7,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477164147,6.82858867,2078.4,2077.5,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477164347,6.82858867,2078.2,2077.5,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477164747,6.82858867,2078.2,2077.6,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477179557,16.44358867,2078.2,2077.6,6.84957981]
["bitfinex-derivatives","ETHF0:USTF0",1773477180565,16.44358867,2078.2,2077.7,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477182065,6.11897094,2078.1,2077.7,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477185267,6.11897094,2078.4,2077.7,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477185567,6.11897094,2078.1,2077.7,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477189968,6.11897094,2078.1,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773477190173,6.11897094,2078.1,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477195176,5.96398966,2078.4,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477195478,21.23320877,2078.3,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477195668,15.61110575,2078.3,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477197780,5.88345311,2078.2,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477202485,15.58745311,2078.2,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477207290,5.88345311,2078.2,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477222400,4.94297725,2078.4,2077.6,6.36720197]
["bitfinex-derivatives","ETHF0:USTF0",1773477222600,4.94297725,2078.4,2077.6,7.88703087]
["bitfinex-derivatives","ETHF0:USTF0",1773477222601,5.62899472,2078.3,2077.6,7.88703087]
["bitfinex-derivatives","ETHF0:USTF0",1773477222800,5.62899472,2078.3,2077.7,6.12815165]
["bitfinex-derivatives","ETHF0:USTF0",1773477223198,10.54693672,2078.3,2077.8,6.12815165]
["bitfinex-derivatives","ETHF0:USTF0",1773477223499,5.158462,2078.5,2077.8,6.12815165]
["bitfinex-derivatives","ETHF0:USTF0",1773477223693,5.62868921,2078.4,2077.8,6.12815165]
["bitfinex-derivatives","ETHF0:USTF0",1773477225502,5.158462,2078.5,2077.8,6.12815165]
["bitfinex-derivatives","ETHF0:USTF0",1773477229300,14.989462,2078.5,2077.8,6.12815165]
["bitfinex-derivatives","ETHF0:USTF0",1773477229599,4.76744715,2078.7,2078.1,5.68366834]
["bitfinex-derivatives","ETHF0:USTF0",1773477230402,0.00355064,2078.7,2078.1,5.68366834]
["bitfinex-derivatives","ETHF0:USTF0",1773477242815,4.53127087,2078.7,2078.1,5.68366834]
["bitfinex-derivatives","ETHF0:USTF0",1773477247412,0.00355064,2078.7,2078.1,5.68366834]
["bitfinex-derivatives","ETHF0:USTF0",1773477247813,0.00355064,2078.7,2078.3,5.57934425]
["bitfinex-derivatives","ETHF0:USTF0",1773477248018,0.00355064,2078.7,2078.3,5.58295583]
["bitfinex-derivatives","ETHF0:USTF0",1773477248620,0.24046,2079.0,2078.3,5.58295583]
["bitfinex-derivatives","ETHF0:USTF0",1773477249719,0.24387183,2079.0,2078.3,5.58295583]
["bitfinex-derivatives","ETHF0:USTF0",1773477250315,0.00341183,2079.0,2078.5,5.57934425]
["bitfinex-derivatives","ETHF0:USTF0",1773477251616,4.20987149,2079.3,2078.5,5.57934425]
["bitfinex-derivatives","ETHF0:USTF0",1773477252118,4.20987149,2079.3,2078.3,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1773477252119,4.20987149,2079.3,2078.7,5.57934425]
["bitfinex-derivatives","ETHF0:USTF0",1773477252721,4.2147114,2079.3,2078.7,5.57934425]
["bitfinex-derivatives","ETHF0:USTF0",1773477257117,4.12893357,2079.1,2078.4,5.57934425]
["bitfinex-derivatives","ETHF0:USTF0",1773477270644,3.75215589,2079.3,2078.5,5.11697755]
["bitfinex-derivatives","ETHF0:USTF0",1773477272145,3.71777478,2079.1,2078.5,5.11697755]
["bitfinex-derivatives","ETHF0:USTF0",1773477273441,3.65623531,2078.7,2078.3,5.12058913]
["bitfinex-derivatives","ETHF0:USTF0",1773477276550,3.56643984,2078.9,2078.3,5.12058913]
["bitfinex-derivatives","ETHF0:USTF0",1773477277048,0.24045,2079.1,2078.3,5.12058913]
["bitfinex-derivatives","ETHF0:USTF0",1773477277250,3.80688984,2079.1,2078.3,5.12058913]
["bitfinex-derivatives","ETHF0:USTF0",1773477277952,3.54474,2079.0,2078.3,5.12058913]
["bitfinex-derivatives","ETHF0:USTF0",1773477291654,0.00483991,2079.3,2078.3,5.12058913]
["bitfinex-derivatives","ETHF0:USTF0",1773477291860,3.16598843,2079.2,2078.4,4.61695172]
["bitfinex-derivatives","ETHF0:USTF0",1773477294554,3.09545605,2079.3,2078.4,4.61695172]
["bitfinex-derivatives","ETHF0:USTF0",1773477303367,2.96698884,2079.1,2078.4,4.61695172]
["bitfinex-derivatives","ETHF0:USTF0",1773477303560,2.96698884,2079.1,2078.3,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1773477303765,2.96698884,2078.9,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477307173,2.96698884,2078.9,2078.3,0.00361158]
["bitfinex-derivatives","ETHF0:USTF0",1773477307471,2.96698884,2078.9,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477310877,3.07825051,2079.0,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477315775,0.24046,2079.0,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477316077,5.85116533,2079.0,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477318075,8.55505613,2079.0,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477318277,2.9443508,2079.0,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477333379,8.07356345,2078.9,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477333682,2.45348955,2078.9,2078.3,4.6205633]
["bitfinex-derivatives","ETHF0:USTF0",1773477337084,4.60554129,2078.7,2078.1,4.36399919]
["bitfinex-derivatives","ETHF0:USTF0",1773477337289,4.60554129,2078.5,2078.1,4.36399919]
["bitfinex-derivatives","ETHF0:USTF0",1773477338187,4.60554129,2078.5,2078.1,4.36774073]
["bitfinex-derivatives","ETHF0:USTF0",1773477346997,4.60554129,2078.4,2077.7,4.36399919]
["bitfinex-derivatives","ETHF0:USTF0",1773477348190,4.60554129,2078.4,2077.7,4.36891686]
["bitfinex-derivatives","ETHF0:USTF0",1773477359710,4.33397392,2078.2,2077.7,4.36891686]
["bitfinex-derivatives","ETHF0:USTF0",1773477368807,4.33397392,2078.2,2077.7,0.00491767]
["bitfinex-derivatives","ETHF0:USTF0",1773477369013,4.24186688,2078.0,2077.6,4.25462801]
["bitfinex-derivatives","ETHF0:USTF0",1773477369210,4.24186688,2078.0,2077.1,4.25462801]
["bitfinex-derivatives","ETHF0:USTF0",1773477369411,4.24186688,2078.0,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773477369608,4.24186688,2078.0,2077.3,4.25462801]
["bitfinex-derivatives","ETHF0:USTF0",1773477370014,4.24186688,2078.0,2077.3,4.25819253]
["bitfinex-derivatives","ETHF0:USTF0",1773477389835,14.29286688,2078.0,2077.3,4.25819253]
["bitfinex-derivatives","ETHF0:USTF0",1773477393631,4.0722425,2077.9,2077.3,4.25819253]
["bitfinex-derivatives","ETHF0:USTF0",1773477398346,4.0722425,2077.7,2077.3,4.25819253]
["bitfinex-derivatives","ETHF0:USTF0",1773477398535,4.0780138,2077.7,2077.3,4.25819253]
["bitfinex-derivatives","ETHF0:USTF0",1773477400644,4.0780138,2077.7,2077.3,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1773477400835,4.0780138,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477401041,0.0057713,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477401240,5.69123005,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477401441,0.0057713,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477402744,9.76240709,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477402940,4.0780138,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477403334,0.0057713,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477403534,5.68765231,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477405247,0.0057713,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477408954,4.06836385,2077.7,2077.3,3.97920561]
["bitfinex-derivatives","ETHF0:USTF0",1773477413958,4.06836385,2077.7,2076.8,7.76211881]
["bitfinex-derivatives","ETHF0:USTF0",1773477413959,4.06836385,2077.7,2077.1,3.94781172]
["bitfinex-derivatives","ETHF0:USTF0",1773477414151,3.97467182,2077.5,2076.9,3.94781172]
["bitfinex-derivatives","ETHF0:USTF0",1773477414353,3.97467182,2077.4,2076.9,3.94781172]
["bitfinex-derivatives","ETHF0:USTF0",1773477415061,3.97467182,2077.4,2076.9,3.95376011]
["bitfinex-derivatives","ETHF0:USTF0",1773477421563,3.97467182,2077.4,2077.0,3.94781172]
["bitfinex-derivatives","ETHF0:USTF0",1773477423367,3.97467182,2077.4,2077.0,3.94677625]
["bitfinex-derivatives","ETHF0:USTF0",1773477437989,10.143,2077.5,2076.9,0.00594839]
["bitfinex-derivatives","ETHF0:USTF0",1773477437990,14.09534056,2077.5,2076.9,0.00594839]
["bitfinex-derivatives","ETHF0:USTF0",1773477438282,3.85234056,2077.4,2076.9,3.95376011]
["bitfinex-derivatives","ETHF0:USTF0",1773477443185,3.62080945,2077.2,2076.7,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477443394,3.62080945,2077.2,2076.5,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477443685,3.62080945,2077.0,2076.5,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477443887,13.89380945,2076.9,2076.5,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477444087,13.89580945,2076.9,2076.5,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477444286,13.89580945,2076.9,2076.5,3.90358554]
["bitfinex-derivatives","ETHF0:USTF0",1773477446893,3.62080945,2076.8,2076.5,3.90358554]
["bitfinex-derivatives","ETHF0:USTF0",1773477447591,13.89580945,2076.9,2076.5,3.90358554]
["bitfinex-derivatives","ETHF0:USTF0",1773477448994,3.62080945,2076.8,2076.5,3.90358554]
["bitfinex-derivatives","ETHF0:USTF0",1773477450199,10.275,2076.9,2076.5,3.90358554]
["bitfinex-derivatives","ETHF0:USTF0",1773477450500,13.89580945,2076.9,2076.5,3.90358554]
["bitfinex-derivatives","ETHF0:USTF0",1773477451394,3.62080945,2076.8,2076.5,0.00606949]
["bitfinex-derivatives","ETHF0:USTF0",1773477451600,3.62080945,2076.8,2076.3,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477452003,3.62080945,2076.4,2075.8,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477452194,3.62080945,2076.2,2075.8,3.70405413]
["bitfinex-derivatives","ETHF0:USTF0",1773477452596,3.62524299,2076.2,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477453200,3.86155945,2076.5,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477453501,10.321,2076.4,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477453901,13.94180945,2076.4,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477454202,13.94688902,2076.4,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477456399,0.00507957,2076.4,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477456794,10.57475,2076.5,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477457398,3.62080945,2076.6,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477457901,3.62492461,2076.6,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477459108,3.86566461,2076.6,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477461210,3.62080945,2076.5,2075.8,3.70775209]
["bitfinex-derivatives","ETHF0:USTF0",1773477463510,0.00411516,2076.6,2076.2,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477463711,3.62492461,2076.6,2076.2,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477466809,3.62492461,2076.6,2076.0,3.89943823]
["bitfinex-derivatives","ETHF0:USTF0",1773477468814,0.00411516,2076.6,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477469219,3.89805343,2076.6,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477469421,0.00411516,2076.6,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477470116,10.36,2076.9,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477470117,3.89393827,2076.8,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477471121,3.89882157,2076.8,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477476125,0.0048833,2076.8,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477476528,3.81122896,2076.8,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477476822,3.80634566,2076.7,2076.2,3.55584898]
["bitfinex-derivatives","ETHF0:USTF0",1773477477022,3.81122896,2076.8,2076.3,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477480224,0.0048833,2076.8,2076.3,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477480429,3.80634566,2077.0,2076.5,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477481422,3.81022662,2077.0,2076.5,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477487031,3.80634566,2076.8,2076.2,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477487227,1.52248319,2076.9,2076.0,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477487228,3.80634566,2076.6,2076.0,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477487624,1.52248319,2076.3,2075.8,0.00369796]
["bitfinex-derivatives","ETHF0:USTF0",1773477487824,3.80634566,2076.0,2075.1,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477488024,10.411,2076.2,2075.1,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477488025,3.80634566,2075.8,2075.1,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477488225,10.411,2076.2,2074.5,7.51878799]
["bitfinex-derivatives","ETHF0:USTF0",1773477488226,1.52248319,2075.3,2074.5,7.51878799]
["bitfinex-derivatives","ETHF0:USTF0",1773477488430,3.80634566,2075.4,2074.8,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477488734,3.80634566,2075.3,2074.8,3.73880289]
["bitfinex-derivatives","ETHF0:USTF0",1773477489027,3.81182749,2075.4,2075.0,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477490530,3.81182749,2075.4,2074.9,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477491536,3.81182749,2075.4,2074.8,3.73880289]
["bitfinex-derivatives","ETHF0:USTF0",1773477491837,3.81182749,2075.4,2074.8,0.00564185]
["bitfinex-derivatives","ETHF0:USTF0",1773477494042,3.81182749,2075.4,2074.8,3.73880289]
["bitfinex-derivatives","ETHF0:USTF0",1773477494043,3.80634566,2075.3,2074.8,3.73880289]
["bitfinex-derivatives","ETHF0:USTF0",1773477496336,3.80634566,2075.3,2074.8,0.00564185]
["bitfinex-derivatives","ETHF0:USTF0",1773477497044,3.80634566,2075.3,2074.8,3.73880289]
["bitfinex-derivatives","ETHF0:USTF0",1773477497542,3.80634566,2075.3,2074.8,0.00564185]
["bitfinex-derivatives","ETHF0:USTF0",1773477498139,3.80634566,2075.3,2074.8,3.73880289]
["bitfinex-derivatives","ETHF0:USTF0",1773477499839,3.81182749,2075.4,2074.9,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477501738,0.00548183,2075.4,2074.9,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477501943,3.5084529,2075.6,2074.9,3.73316104]
["bitfinex-derivatives","ETHF0:USTF0",1773477502239,10.35,2075.9,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477502443,3.5084529,2075.7,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477502644,3.5084529,2075.8,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477502949,3.51470564,2075.8,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477503147,0.00625274,2075.8,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477503449,3.5084529,2076.1,2075.5,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477503948,3.5084529,2075.9,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477504249,3.5084529,2075.7,2074.9,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477504550,3.51335441,2075.7,2074.9,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477505251,0.00490151,2075.7,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477506249,3.5084529,2075.8,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477507146,3.51422378,2075.8,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477508746,0.00577088,2075.8,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477509749,0.24077,2076.4,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477509750,3.5084529,2076.0,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477510853,0.00523023,2076.0,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477513247,0.00523023,2076.0,2075.5,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477513649,3.51368313,2076.0,2075.0,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477514145,3.51368313,2076.0,2075.0,44.28488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477514353,3.51368313,2076.0,2075.1,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477520349,3.51368313,2076.0,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477527461,0.24076,2076.5,2075.3,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477527663,3.5084529,2076.4,2075.4,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477528463,3.5127292,2076.4,2075.4,3.48488502]
["bitfinex-derivatives","ETHF0:USTF0",1773477528963,3.5127292,2076.4,2075.5,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1773477529162,3.5127292,2076.4,2075.6,3.58888864]
["bitfinex-derivatives","ETHF0:USTF0",1773477537368,0.0042763,2076.4,2075.6,3.58888864]
["bitfinex-derivatives","ETHF0:USTF0",1773477537762,3.58596406,2076.4,2075.6,3.58888864]
["bitfinex-derivatives","ETHF0:USTF0",1773477543380,3.58168776,2076.2,2075.4,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477544675,3.58596406,2076.4,2075.4,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477547089,0.0042763,2076.4,2075.4,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477547283,0.0042763,2076.4,2075.6,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477547885,3.58596406,2076.4,2075.6,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477551496,3.58596406,2076.4,2075.6,30.42169114]
["bitfinex-derivatives","ETHF0:USTF0",1773477551687,3.58596406,2076.4,2075.7,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477553480,3.58596406,2076.4,2075.6,30.42169114]
["bitfinex-derivatives","ETHF0:USTF0",1773477553685,3.82672406,2076.4,2075.6,30.42169114]
["bitfinex-derivatives","ETHF0:USTF0",1773477556788,3.82672406,2076.4,2075.7,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477557290,3.58168776,2076.2,2075.7,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477558686,3.58168776,2076.3,2075.7,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477558993,3.82672406,2076.4,2075.7,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477559595,3.58596406,2076.4,2075.7,3.62269114]
["bitfinex-derivatives","ETHF0:USTF0",1773477565398,3.58596406,2076.4,2075.6,3.20330182]
["bitfinex-derivatives","ETHF0:USTF0",1773477566100,3.35386122,2076.2,2075.6,3.20330182]
["bitfinex-derivatives","ETHF0:USTF0",1773477566691,3.35386122,2076.2,2075.4,3.20330182]
["bitfinex-derivatives","ETHF0:USTF0",1773477591615,3.34359375,2075.9,2075.3,3.02103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477592411,3.34359375,2075.9,2075.1,7.51878799]
["bitfinex-derivatives","ETHF0:USTF0",1773477592412,3.34359375,2075.9,2075.1,3.02103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477593412,1.52302054,2076.0,2075.1,3.02103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477593413,3.34359375,2075.7,2075.1,3.02103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477614140,3.34359375,2075.7,2074.9,43.82103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477614334,3.34359375,2075.7,2075.0,3.02103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477614534,3.34359375,2075.5,2074.9,3.02103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477615635,3.34359375,2075.5,2074.8,0.00564185]
["bitfinex-derivatives","ETHF0:USTF0",1773477615834,3.34359375,2075.5,2074.8,3.02667917]
["bitfinex-derivatives","ETHF0:USTF0",1773477618243,3.34359375,2075.3,2074.8,3.02667917]
["bitfinex-derivatives","ETHF0:USTF0",1773477618438,3.34359375,2075.3,2074.8,0.00564185]
["bitfinex-derivatives","ETHF0:USTF0",1773477618744,3.34359375,2075.3,2074.7,30.28303732]
["bitfinex-derivatives","ETHF0:USTF0",1773477618944,3.34359375,2075.3,2074.5,3.02103732]
["bitfinex-derivatives","ETHF0:USTF0",1773477619744,3.34359375,2075.3,2074.5,3.02716578]
["bitfinex-derivatives","ETHF0:USTF0",1773477624547,3.04704356,2075.1,2074.5,0.00612846]
["bitfinex-derivatives","ETHF0:USTF0",1773477625540,3.04704356,2074.9,2074.3,27.399]
["bitfinex-derivatives","ETHF0:USTF0",1773477625841,3.04704356,2074.9,2074.3,30.53917518]
["bitfinex-derivatives","ETHF0:USTF0",1773477626238,3.04704356,2074.9,2074.3,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477626638,3.05093792,2074.9,2074.3,3.14617054]
["bitfinex-derivatives","ETHF0:USTF0",1773477631238,3.05093792,2074.9,2074.3,0.00599536]
["bitfinex-derivatives","ETHF0:USTF0",1773477632141,3.05093792,2074.9,2074.3,3.14617054]
["bitfinex-derivatives","ETHF0:USTF0",1773477632843,3.04704356,2074.5,2073.9,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477633041,3.04704356,2074.3,2073.5,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477633847,3.04704356,2074.3,2073.5,3.1442387]
["bitfinex-derivatives","ETHF0:USTF0",1773477637148,3.04704356,2074.3,2073.7,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477640147,3.04704356,2074.7,2073.7,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477640342,3.04704356,2074.7,2073.9,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477641247,3.04704356,2074.5,2073.6,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477644450,3.04704356,2074.5,2073.5,28.21508406]
["bitfinex-derivatives","ETHF0:USTF0",1773477644451,3.04704356,2074.5,2073.8,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477653951,0.00389436,2074.9,2073.8,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477654154,3.10581368,2074.8,2073.8,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477655261,3.10581368,2074.6,2073.8,3.14017518]
["bitfinex-derivatives","ETHF0:USTF0",1773477657863,3.10581368,2074.8,2073.9,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477660469,3.10970804,2074.9,2073.9,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477660664,0.00389436,2074.9,2074.2,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477663868,3.10970804,2074.9,2074.2,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477675377,0.00389436,2074.9,2074.2,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477675681,3.10581368,2075.3,2074.5,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477676178,3.10581368,2075.3,2074.7,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477676776,3.11022773,2075.3,2074.7,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477686282,0.00441405,2075.3,2074.7,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477687490,2.97367602,2075.3,2074.7,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477687991,2.61101339,2075.4,2074.7,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477689096,2.61636055,2075.4,2074.7,2.97296101]
["bitfinex-derivatives","ETHF0:USTF0",1773477701310,2.61636055,2075.4,2074.6,30.18934478]
["bitfinex-derivatives","ETHF0:USTF0",1773477701702,2.61636055,2075.4,2074.7,2.79934478]
["bitfinex-derivatives","ETHF0:USTF0",1773477704504,2.61636055,2075.4,2074.6,30.18934478]
["bitfinex-derivatives","ETHF0:USTF0",1773477708905,2.78470202,2075.2,2074.6,2.79934478]
["bitfinex-derivatives","ETHF0:USTF0",1773477711208,2.78470202,2075.2,2074.5,2.65313425]
["bitfinex-derivatives","ETHF0:USTF0",1773477732325,2.78470202,2075.2,2074.6,2.65313425]
["bitfinex-derivatives","ETHF0:USTF0",1773477737527,2.91603491,2075.0,2074.4,2.65313425]
["bitfinex-derivatives","ETHF0:USTF0",1773477739830,4.03417008,2075.4,2074.4,2.65313425]
["bitfinex-derivatives","ETHF0:USTF0",1773477740030,2.91603491,2075.2,2074.6,2.65313425]
["bitfinex-derivatives","ETHF0:USTF0",1773477742334,2.91603491,2075.2,2074.4,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477742830,5.89507633,2075.1,2074.4,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477743031,2.65022266,2075.0,2074.4,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477746035,5.89214525,2074.9,2074.4,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477746230,2.65022266,2074.8,2074.4,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477746633,2.65022266,2074.8,2074.1,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477746937,2.65022266,2074.6,2074.1,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477750536,2.65022266,2074.6,2074.0,2.19379444]
["bitfinex-derivatives","ETHF0:USTF0",1773477750743,2.65022266,2074.6,2073.8,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477758753,2.65022266,2074.5,2073.8,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477759853,2.65022266,2074.3,2073.6,43.44011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477760250,2.65022266,2074.3,2073.6,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477763351,2.65022266,2074.1,2073.5,0.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1773477764454,2.65022266,2074.1,2073.1,1.52433722]
["bitfinex-derivatives","ETHF0:USTF0",1773477764653,0.24106,2073.8,2073.3,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477764857,2.65022266,2074.2,2073.5,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477765053,2.65022266,2074.2,2073.7,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477765254,2.65022266,2074.3,2073.7,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477765558,1.52433722,2074.8,2074.2,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477765559,2.65022266,2074.8,2074.2,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477766454,2.65022266,2074.8,2073.9,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477766655,2.65636003,2074.8,2073.9,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477771062,2.59574896,2074.6,2073.9,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477777263,2.59574896,2074.4,2073.9,2.64011009]
["bitfinex-derivatives","ETHF0:USTF0",1773477777461,2.59574896,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477793375,0.24098,2074.5,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477793582,16.17647451,2074.5,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477793879,5.96949451,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477799777,8.56524347,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477799985,2.59574896,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477804086,2.97026044,2074.5,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477804289,5.97583337,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477806090,8.70511381,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477806294,2.72928044,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477809691,2.72928044,2074.6,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477809892,5.97800808,2074.5,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477812292,8.70728852,2074.5,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477812494,2.72928044,2074.5,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477816206,2.72928044,2074.3,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477826009,6.7390028,2074.6,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477826210,8.7130471,2074.5,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477826407,5.98376666,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477832113,2.63343496,2074.6,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477832409,2.63343496,2074.4,2073.8,2.76259172]
["bitfinex-derivatives","ETHF0:USTF0",1773477832911,2.63343496,2074.2,2073.7,0.00514737]
["bitfinex-derivatives","ETHF0:USTF0",1773477833309,2.63343496,2074.2,2073.7,2.45440525]
["bitfinex-derivatives","ETHF0:USTF0",1773477833808,2.63343496,2074.2,2073.7,0.00514737]
["bitfinex-derivatives","ETHF0:USTF0",1773477840313,2.63343496,2074.0,2073.5,2.44925788]
["bitfinex-derivatives","ETHF0:USTF0",1773477841402,2.63343496,2074.0,2073.5,2.45453699]
["bitfinex-derivatives","ETHF0:USTF0",1773477841811,2.63343496,2074.0,2073.5,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1773477845014,2.63343496,2074.0,2073.5,2.45453699]
["bitfinex-derivatives","ETHF0:USTF0",1773477848417,0.24103,2074.1,2073.5,2.45453699]
["bitfinex-derivatives","ETHF0:USTF0",1773477848613,2.87446496,2074.1,2073.5,2.45453699]
["bitfinex-derivatives","ETHF0:USTF0",1773477862320,2.45033056,2074.3,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477864420,2.45033056,2074.1,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477871026,2.69135056,2074.2,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477900338,4.02887988,2074.6,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477900543,8.63109324,2074.5,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477900738,6.00388139,2074.4,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477901242,8.63109324,2074.4,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477901440,0.24102,2074.2,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477902237,2.62721185,2074.5,2073.6,2.57433746]
["bitfinex-derivatives","ETHF0:USTF0",1773477902543,2.62721185,2074.5,2073.7,2.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1773477902745,4.03439107,2074.7,2073.7,2.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1773477902942,2.62721185,2074.6,2073.7,2.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1773477910348,2.86817185,2074.7,2073.8,2.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1773477915255,0.24096,2074.7,2073.8,2.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1773477915947,2.63334922,2074.8,2073.8,2.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1773477919565,2.62721185,2074.6,2073.8,2.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1773477947589,2.62721185,2074.6,2074.1,2.73747605]
["bitfinex-derivatives","ETHF0:USTF0",1773477951191,0.24096,2074.7,2074.1,2.73747605]
["bitfinex-derivatives","ETHF0:USTF0",1773477951491,2.8117691,2074.7,2074.3,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477952592,2.57694647,2074.8,2074.3,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477953393,0.24096,2074.7,2074.3,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477954789,1.44445217,2075.0,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477954997,1.44445217,2074.9,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477955895,1.44867554,2074.9,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477957890,0.00422337,2074.9,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477958099,1.63922024,2074.9,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477959791,0.00422337,2074.9,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477959996,1.58375933,2075.1,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477960897,1.5893021,2075.1,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477963396,7.46556463,2075.1,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477963596,1.5893021,2075.1,2074.5,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477964499,1.5893021,2075.1,2074.6,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477973002,0.00554277,2075.1,2074.6,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477973612,1.67636399,2075.1,2074.6,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477973909,0.00554277,2075.1,2074.6,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477974102,0.00554277,2075.1,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477974307,1.91172122,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477975313,1.91560437,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477981308,0.24478315,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773477985420,1.74630554,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478004835,7.62082462,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478005132,1.74630554,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478006731,1.43637733,2075.2,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478011130,6.12032796,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478011333,0.24478315,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478011932,1.66418665,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478012438,7.54047326,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478012639,1.66418665,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478013133,7.54047326,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478013338,1.66418665,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478013939,7.54059229,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478014141,1.66418665,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478014535,0.24478315,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478022844,1.62693905,2075.3,2074.7,2.67620091]
["bitfinex-derivatives","ETHF0:USTF0",1773478026443,1.62693905,2075.3,2074.5,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478026643,1.38385659,2075.2,2074.5,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478026947,6.11214984,2075.3,2074.5,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478026948,1.38385659,2075.1,2074.5,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478028451,1.38385659,2075.1,2074.4,43.3813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478030051,1.38385659,2075.1,2074.5,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478033756,1.38932605,2074.9,2074.3,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478034055,1.38932605,2074.9,2074.4,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478035850,1.38932605,2074.9,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773478036160,1.38932605,2074.9,2074.2,25.3533431]
["bitfinex-derivatives","ETHF0:USTF0",1773478036357,1.38932605,2074.9,2074.3,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478036754,1.38932605,2074.9,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773478036961,1.37504275,2074.7,2074.0,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478038354,1.61595998,2074.6,2073.9,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478039758,1.61595998,2074.6,2073.7,2.5813431]
["bitfinex-derivatives","ETHF0:USTF0",1773478042262,2.80273831,2074.4,2073.6,2.25693184]
["bitfinex-derivatives","ETHF0:USTF0",1773478042462,2.56174831,2074.2,2073.6,2.25693184]
["bitfinex-derivatives","ETHF0:USTF0",1773478042864,2.56174831,2074.0,2073.5,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1773478043165,2.56174831,2074.0,2073.5,2.50486909]
["bitfinex-derivatives","ETHF0:USTF0",1773478046667,2.56174831,2074.0,2073.5,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1773478048166,2.56174831,2074.0,2073.5,2.50486909]
["bitfinex-derivatives","ETHF0:USTF0",1773478062381,0.24103,2074.1,2073.5,2.50486909]
["bitfinex-derivatives","ETHF0:USTF0",1773478062582,2.56174831,2074.3,2073.5,2.50486909]
["bitfinex-derivatives","ETHF0:USTF0",1773478063483,0.24103,2074.1,2073.5,2.50486909]
["bitfinex-derivatives","ETHF0:USTF0",1773478069084,3.41716774,2074.1,2073.5,2.50486909]
["bitfinex-derivatives","ETHF0:USTF0",1773478100098,3.24380599,2074.3,2073.7,3.03399772]
["bitfinex-derivatives","ETHF0:USTF0",1773478104306,2.99464525,2074.1,2073.6,3.2310599]
["bitfinex-derivatives","ETHF0:USTF0",1773478104499,2.99464525,2074.1,2073.5,3.23633901]
["bitfinex-derivatives","ETHF0:USTF0",1773478104901,2.99464525,2073.9,2073.5,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1773478105200,2.99464525,2073.7,2073.2,3.2310599]
["bitfinex-derivatives","ETHF0:USTF0",1773478106106,2.99833397,2073.7,2073.2,3.23503455]
["bitfinex-derivatives","ETHF0:USTF0",1773478107398,2.99833397,2073.7,2073.2,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1773478107898,2.99833397,2073.7,2073.0,3.2310599]
["bitfinex-derivatives","ETHF0:USTF0",1773478108792,2.99833397,2073.7,2073.0,3.23546889]
["bitfinex-derivatives","ETHF0:USTF0",1773478112204,2.99833397,2073.7,2073.0,0.00440899]
["bitfinex-derivatives","ETHF0:USTF0",1773478112801,2.99464525,2073.5,2073.0,0.00440899]
["bitfinex-derivatives","ETHF0:USTF0",1773478113804,2.99464525,2073.3,2073.0,0.00440899]
["bitfinex-derivatives","ETHF0:USTF0",1773478114004,2.99464525,2073.3,2072.8,44.0310599]
["bitfinex-derivatives","ETHF0:USTF0",1773478115010,2.99464525,2073.3,2072.8,44.03485099]
["bitfinex-derivatives","ETHF0:USTF0",1773478115310,2.99464525,2073.3,2072.8,3.23485099]
["bitfinex-derivatives","ETHF0:USTF0",1773478120111,2.99464525,2073.3,2072.8,0.00379109]
["bitfinex-derivatives","ETHF0:USTF0",1773478120512,2.99464525,2073.3,2072.8,3.23485099]
["bitfinex-derivatives","ETHF0:USTF0",1773478124019,2.99464525,2073.3,2072.8,0.00379109]
["bitfinex-derivatives","ETHF0:USTF0",1773478125222,2.99464525,2073.3,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773478125417,2.99464525,2073.3,2072.6,44.0310599]
["bitfinex-derivatives","ETHF0:USTF0",1773478126219,2.99464525,2073.3,2072.6,44.03602614]
["bitfinex-derivatives","ETHF0:USTF0",1773478126720,2.99464525,2073.3,2072.7,3.2310599]
["bitfinex-derivatives","ETHF0:USTF0",1773478130021,0.24111,2073.4,2072.8,3.01908292]
["bitfinex-derivatives","ETHF0:USTF0",1773478130222,3.19665914,2073.4,2072.8,3.01908292]
["bitfinex-derivatives","ETHF0:USTF0",1773478137324,3.19665914,2073.4,2072.7,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478149736,3.08831888,2073.6,2072.7,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478149937,5.91679001,2073.5,2072.7,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478150340,3.08831888,2073.6,2072.7,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478154339,0.00368872,2073.7,2072.7,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478157440,3.08831888,2074.2,2073.3,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478157741,3.08831888,2074.2,2073.4,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478158338,3.09227847,2074.2,2073.4,2.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1773478162738,3.09227847,2074.2,2073.3,31.24091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478162937,3.09227847,2074.2,2073.3,2.89091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478164543,2.9764247,2074.0,2073.3,2.89091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478170349,2.9764247,2073.8,2073.0,2.89091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478170549,2.9764247,2073.6,2073.0,2.89091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478171250,2.9764247,2073.4,2073.0,2.89091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478173354,2.9764247,2073.4,2072.8,2.89091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478173554,2.9764247,2073.4,2072.7,3.78382673]
["bitfinex-derivatives","ETHF0:USTF0",1773478173950,2.9764247,2073.4,2072.8,2.89091253]
["bitfinex-derivatives","ETHF0:USTF0",1773478185555,2.9764247,2073.4,2072.6,0.00496624]
["bitfinex-derivatives","ETHF0:USTF0",1773478186058,2.9764247,2073.4,2072.6,2.89587877]
["bitfinex-derivatives","ETHF0:USTF0",1773478196466,4.42331041,2073.2,2072.6,0.00496624]
["bitfinex-derivatives","ETHF0:USTF0",1773478196661,2.89622247,2073.1,2072.6,2.78494932]
["bitfinex-derivatives","ETHF0:USTF0",1773478197759,0.24112,2073.3,2072.8,2.77998308]
["bitfinex-derivatives","ETHF0:USTF0",1773478197965,3.13734247,2073.3,2072.8,2.77998308]
["bitfinex-derivatives","ETHF0:USTF0",1773478198156,3.13734247,2073.3,2072.6,2.78494932]
["bitfinex-derivatives","ETHF0:USTF0",1773478203976,2.89622247,2073.5,2072.6,2.78494932]
["bitfinex-derivatives","ETHF0:USTF0",1773478204172,2.89622247,2073.5,2073.0,2.77998308]
["bitfinex-derivatives","ETHF0:USTF0",1773478205181,2.89622247,2073.5,2072.8,2.77998308]
["bitfinex-derivatives","ETHF0:USTF0",1773478227093,2.85180853,2073.3,2072.6,0.00496624]
["bitfinex-derivatives","ETHF0:USTF0",1773478227295,2.85180853,2072.9,2072.3,2.81992039]
["bitfinex-derivatives","ETHF0:USTF0",1773478228197,2.85180853,2072.9,2072.3,2.82560998]
["bitfinex-derivatives","ETHF0:USTF0",1773478233302,2.85180853,2073.1,2072.4,2.81992039]
["bitfinex-derivatives","ETHF0:USTF0",1773478237901,3.09293853,2073.2,2072.8,2.81992039]
["bitfinex-derivatives","ETHF0:USTF0",1773478240106,3.09293853,2073.2,2072.6,4.34700833]
["bitfinex-derivatives","ETHF0:USTF0",1773478240597,3.09293853,2073.2,2072.7,2.81992039]
["bitfinex-derivatives","ETHF0:USTF0",1773478242208,3.09293853,2073.2,2072.5,2.81992039]
["bitfinex-derivatives","ETHF0:USTF0",1773478249917,3.09293853,2073.2,2072.3,2.83878286]
["bitfinex-derivatives","ETHF0:USTF0",1773478250116,3.09293853,2073.2,2072.4,2.83309327]
["bitfinex-derivatives","ETHF0:USTF0",1773478258609,2.73662068,2073.3,2072.4,2.83309327]
["bitfinex-derivatives","ETHF0:USTF0",1773478259117,2.73662068,2073.3,2072.5,2.78239726]
["bitfinex-derivatives","ETHF0:USTF0",1773478264215,2.73662068,2073.6,2072.6,2.78239726]
["bitfinex-derivatives","ETHF0:USTF0",1773478267419,2.73662068,2074.0,2072.9,2.78239726]
["bitfinex-derivatives","ETHF0:USTF0",1773478267613,2.73662068,2074.0,2073.1,2.78239726]
["bitfinex-derivatives","ETHF0:USTF0",1773478272118,2.73662068,2074.0,2073.2,2.78239726]
["bitfinex-derivatives","ETHF0:USTF0",1773478272323,2.73662068,2074.0,2073.4,2.78239726]
["bitfinex-derivatives","ETHF0:USTF0",1773478281729,2.73662068,2074.0,2073.4,3.02084671]
["bitfinex-derivatives","ETHF0:USTF0",1773478285333,2.73662068,2074.0,2073.5,2.68197611]
["bitfinex-derivatives","ETHF0:USTF0",1773478289643,2.73662068,2074.0,2073.4,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1773478290339,0.24105,2073.9,2073.4,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1773478290644,2.60480639,2073.8,2073.4,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1773478293646,2.60480639,2073.8,2073.4,31.11297611]
["bitfinex-derivatives","ETHF0:USTF0",1773478293947,2.60480639,2073.8,2073.4,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1773478294150,2.60480639,2073.8,2073.1,31.24197611]
["bitfinex-derivatives","ETHF0:USTF0",1773478295248,2.60480639,2073.8,2073.1,31.48207558]
["bitfinex-derivatives","ETHF0:USTF0",1773478299847,2.60480639,2073.8,2073.2,2.68197611]
["bitfinex-derivatives","ETHF0:USTF0",1773478303450,2.60480639,2073.8,2073.1,28.56]
["bitfinex-derivatives","ETHF0:USTF0",1773478303652,2.60480639,2073.6,2073.1,28.56]
["bitfinex-derivatives","ETHF0:USTF0",1773478305256,2.60480639,2073.6,2073.2,2.68197611]
["bitfinex-derivatives","ETHF0:USTF0",1773478313464,2.94330456,2073.7,2073.2,2.68197611]
["bitfinex-derivatives","ETHF0:USTF0",1773478314168,0.24107,2073.7,2073.2,2.68197611]
["bitfinex-derivatives","ETHF0:USTF0",1773478314567,2.70223456,2074.0,2073.2,2.68197611]
["bitfinex-derivatives","ETHF0:USTF0",1773478317669,2.70223456,2074.0,2073.4,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478317965,0.00395959,2074.2,2073.6,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478317966,2.70223456,2074.1,2073.6,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478319563,2.70619415,2074.2,2073.8,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478319761,6.4027672,2074.8,2073.9,4.23637053]
["bitfinex-derivatives","ETHF0:USTF0",1773478319762,2.70223456,2074.5,2073.9,4.23637053]
["bitfinex-derivatives","ETHF0:USTF0",1773478319971,2.70223456,2074.3,2073.9,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478320668,2.70724916,2074.3,2073.9,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478321563,2.94825916,2074.3,2073.9,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478327372,2.94825916,2074.3,2073.8,2.71442951]
["bitfinex-derivatives","ETHF0:USTF0",1773478329675,2.70223456,2074.8,2074.1,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478329870,8.59284036,2074.7,2074.1,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478330071,2.70223456,2074.5,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773478330472,2.70716319,2074.5,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773478330677,2.70716319,2074.5,2073.9,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478331476,2.70223456,2074.3,2073.9,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478336281,0.00492863,2074.5,2073.4,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478336282,2.70223456,2074.0,2073.4,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478336479,2.70223456,2074.0,2073.4,43.51056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478337278,2.70223456,2074.0,2073.4,2.71525764]
["bitfinex-derivatives","ETHF0:USTF0",1773478337474,2.70223456,2074.1,2073.5,2.71056507]
["bitfinex-derivatives","ETHF0:USTF0",1773478342580,2.70223456,2074.1,2073.4,1.53049803]
["bitfinex-derivatives","ETHF0:USTF0",1773478342581,2.79427264,2074.5,2073.8,2.89477698]
["bitfinex-derivatives","ETHF0:USTF0",1773478342884,2.78934401,2074.3,2073.8,2.89477698]
["bitfinex-derivatives","ETHF0:USTF0",1773478343679,2.78934401,2074.1,2073.5,2.89477698]
["bitfinex-derivatives","ETHF0:USTF0",1773478351488,2.78934401,2074.1,2073.4,2.89946955]
["bitfinex-derivatives","ETHF0:USTF0",1773478357987,2.78934401,2073.9,2073.4,2.89946955]
["bitfinex-derivatives","ETHF0:USTF0",1773478358992,2.78934401,2073.9,2073.4,0.00469257]
["bitfinex-derivatives","ETHF0:USTF0",1773478359496,2.78934401,2073.9,2073.4,2.89946955]
["bitfinex-derivatives","ETHF0:USTF0",1773478368304,2.78934401,2073.9,2073.4,0.00469257]
["bitfinex-derivatives","ETHF0:USTF0",1773478372103,2.69433043,2073.7,2073.4,0.00469257]
["bitfinex-derivatives","ETHF0:USTF0",1773478374501,2.69433043,2073.7,2073.4,0.00042525]
["bitfinex-derivatives","ETHF0:USTF0",1773478374905,2.69433043,2073.7,2073.4,2.65658575]
["bitfinex-derivatives","ETHF0:USTF0",1773478375208,0.24106,2073.8,2073.4,2.65658575]
["bitfinex-derivatives","ETHF0:USTF0",1773478378107,2.93539043,2073.8,2073.4,2.65658575]
["bitfinex-derivatives","ETHF0:USTF0",1773478386705,0.24106,2073.8,2073.4,2.65658575]
["bitfinex-derivatives","ETHF0:USTF0",1773478387911,2.93539043,2073.8,2073.4,2.65658575]
["bitfinex-derivatives","ETHF0:USTF0",1773478388813,0.24106,2073.8,2073.4,2.65658575]
["bitfinex-derivatives","ETHF0:USTF0",1773478389219,2.69433043,2074.0,2073.4,2.65658575]
["bitfinex-derivatives","ETHF0:USTF0",1773478389717,12.83133043,2074.3,2073.5,2.6561605]
["bitfinex-derivatives","ETHF0:USTF0",1773478389910,5.92556413,2074.2,2073.5,2.6561605]
["bitfinex-derivatives","ETHF0:USTF0",1773478390814,2.93533043,2074.3,2073.5,2.6561605]
["bitfinex-derivatives","ETHF0:USTF0",1773478395216,2.93533043,2074.3,2073.5,2.89659943]
["bitfinex-derivatives","ETHF0:USTF0",1773478405229,2.69433043,2074.3,2073.5,2.89659943]
["bitfinex-derivatives","ETHF0:USTF0",1773478407229,2.66322377,2074.5,2073.8,2.63623339]
["bitfinex-derivatives","ETHF0:USTF0",1773478418938,2.66322377,2074.5,2073.8,2.88155555]
["bitfinex-derivatives","ETHF0:USTF0",1773478429949,0.00492863,2074.5,2073.8,2.88155555]
["bitfinex-derivatives","ETHF0:USTF0",1773478431853,2.83868852,2074.5,2073.8,2.88155555]
["bitfinex-derivatives","ETHF0:USTF0",1773478439064,2.83375989,2074.3,2073.5,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478445462,2.83375989,2074.3,2073.6,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478451060,0.00492863,2074.5,2073.9,1.52588514]
["bitfinex-derivatives","ETHF0:USTF0",1773478451255,1.30672161,2074.5,2074.0,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478457269,0.00492863,2074.5,2074.0,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478458164,1.6564201,2074.5,2074.0,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478459071,0.00492863,2074.5,2074.0,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478461166,1.6222942,2074.7,2074.0,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478462166,1.62616129,2074.7,2074.0,2.68246999]
["bitfinex-derivatives","ETHF0:USTF0",1773478465879,1.62616129,2074.7,2074.2,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478484385,0.00386709,2074.7,2074.2,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478485093,1.27484279,2074.7,2074.2,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478486096,6.22233069,2074.9,2074.2,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478486292,0.24094,2074.9,2074.2,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478487100,0.2469267,2074.9,2074.2,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478487594,0.2469267,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478488500,1.51453738,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478497301,0.2469267,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478499409,6.22860675,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478499609,0.2469267,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478502209,1.46850383,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478505111,0.2469267,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478515213,6.22860671,2074.9,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478520516,1.19712446,2074.8,2074.3,2.93347934]
["bitfinex-derivatives","ETHF0:USTF0",1773478520712,3.17671974,2074.7,2074.1,2.71946061]
["bitfinex-derivatives","ETHF0:USTF0",1773478522313,3.17671974,2074.7,2073.8,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478522518,3.17671974,2074.7,2073.8,43.61296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478522714,3.17671974,2074.7,2073.9,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478537126,2.9841064,2074.8,2073.9,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478538021,3.2250564,2074.8,2073.9,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478538220,2.9841064,2074.6,2073.9,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478538826,2.9841064,2074.6,2073.5,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478539224,0.24098,2074.5,2073.7,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478539423,2.9841064,2074.4,2073.7,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478541221,0.241,2074.3,2073.7,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478541428,2.9841064,2074.2,2073.7,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478542025,2.9841064,2074.2,2073.6,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478550034,3.07376904,2074.3,2073.6,2.81296327]
["bitfinex-derivatives","ETHF0:USTF0",1773478561547,3.07376904,2074.3,2073.7,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478564849,0.241,2074.3,2073.8,1.52546007]
["bitfinex-derivatives","ETHF0:USTF0",1773478565048,0.241,2074.3,2073.9,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478572354,6.02433301,2074.4,2073.9,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478572549,6.02433301,2074.4,2074.0,1.52546007]
["bitfinex-derivatives","ETHF0:USTF0",1773478572749,2.87560204,2074.6,2074.1,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478573552,12.93460204,2074.8,2074.1,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478573752,6.02822011,2074.7,2074.1,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478574058,8.90382215,2074.7,2074.1,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478574355,6.02822011,2074.6,2074.1,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478574857,8.90382215,2074.6,2074.1,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478575058,2.87560204,2074.6,2074.1,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478580158,2.87560204,2074.8,2074.3,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478580364,6.02225673,2074.7,2074.3,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478580767,8.89785877,2074.7,2074.3,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478580971,10.093,2074.8,2074.3,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478580972,12.96860204,2074.8,2074.3,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478581270,2.90961768,2074.7,2074.3,2.84463667]
["bitfinex-derivatives","ETHF0:USTF0",1773478583768,2.90961768,2074.7,2074.1,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478584566,2.90961768,2075.2,2074.7,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478584767,2.90961768,2075.2,2074.4,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478585167,2.90961768,2075.0,2074.4,43.77954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478585568,2.9145369,2075.0,2074.4,43.77954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478586069,2.9145369,2075.0,2074.5,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478591364,2.9145369,2075.0,2074.4,43.77954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478591566,2.9145369,2075.0,2074.3,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478598477,2.90961768,2074.8,2074.3,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478600981,2.90961768,2074.8,2074.1,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478601683,2.90961768,2074.8,2074.2,2.97954671]
["bitfinex-derivatives","ETHF0:USTF0",1773478615892,2.90961768,2074.8,2073.8,3.08398388]
["bitfinex-derivatives","ETHF0:USTF0",1773478616090,2.90961768,2074.8,2074.0,3.08398388]
["bitfinex-derivatives","ETHF0:USTF0",1773478616290,3.00417193,2074.6,2074.0,3.08398388]
["bitfinex-derivatives","ETHF0:USTF0",1773478623490,3.00417193,2074.5,2074.0,3.08398388]
["bitfinex-derivatives","ETHF0:USTF0",1773478637208,3.00417193,2074.5,2073.7,3.08398388]
["bitfinex-derivatives","ETHF0:USTF0",1773478637711,3.00417193,2074.5,2073.8,3.08398388]
["bitfinex-derivatives","ETHF0:USTF0",1773478643009,3.00417193,2074.5,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478652015,13.33787165,2074.4,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478652714,3.10687165,2074.3,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478655814,0.24098,2074.6,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478656013,3.34785165,2074.6,2073.8,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478657019,3.10687165,2074.4,2073.8,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478663325,3.10687165,2074.4,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478671529,3.16541856,2074.2,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478678329,13.41841856,2074.1,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478680634,3.16541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478681426,10.253,2074.1,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478681631,3.16541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478689742,13.43541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478690942,10.27,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478691438,13.43541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478694244,3.16541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478694444,13.44541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478695943,3.16541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478696146,13.44941856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478699537,3.16541856,2073.9,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478700742,13.44941856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478709547,3.16541856,2074.0,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478709849,10.321,2073.9,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478711949,13.46283409,2073.9,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478717550,3.14183409,2073.9,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478717748,13.48883409,2073.9,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478729768,3.14183409,2073.9,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478729970,13.52783409,2073.9,2073.6,3.08667282]
["bitfinex-derivatives","ETHF0:USTF0",1773478731274,13.52783409,2073.9,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773478731465,13.52783409,2073.9,2073.5,43.76798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478731770,3.02553618,2074.2,2073.6,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478732069,3.02553618,2074.0,2073.6,4.49373644]
["bitfinex-derivatives","ETHF0:USTF0",1773478735577,3.02553618,2074.0,2073.7,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478735872,13.43053618,2074.0,2073.7,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478736274,13.43053618,2074.0,2073.6,1.52574665]
["bitfinex-derivatives","ETHF0:USTF0",1773478736476,3.02553618,2073.9,2073.6,4.49373644]
["bitfinex-derivatives","ETHF0:USTF0",1773478738071,13.43053618,2074.0,2073.7,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478738277,13.43053618,2074.0,2073.6,1.52574665]
["bitfinex-derivatives","ETHF0:USTF0",1773478738278,3.02553618,2073.9,2073.6,4.49373644]
["bitfinex-derivatives","ETHF0:USTF0",1773478739277,3.02553618,2074.2,2073.7,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478739477,3.02553618,2074.0,2073.7,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478739870,1.36577986,2074.3,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478740075,4.57500414,2074.3,2074.0,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478740378,4.57500414,2074.3,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478740878,2.43502033,2074.2,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478741081,3.45022428,2074.3,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478741479,3.69122428,2074.3,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478741879,3.87303137,2074.3,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478745279,0.15866223,2074.5,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478747085,0.17407745,2074.6,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478751990,5.95730109,2074.7,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478752190,0.16237958,2074.7,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478752391,6.1184116,2074.7,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478752690,0.16237958,2074.7,2073.9,2.96798979]
["bitfinex-derivatives","ETHF0:USTF0",1773478753086,0.16237958,2074.7,2074.1,3.98119058]
["bitfinex-derivatives","ETHF0:USTF0",1773478755393,0.24095,2074.8,2074.1,3.98119058]
["bitfinex-derivatives","ETHF0:USTF0",1773478760795,0.03497806,2074.7,2074.1,3.98119058]
["bitfinex-derivatives","ETHF0:USTF0",1773478763095,0.03497806,2074.7,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478765099,10.443,2074.7,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478766703,0.06830292,2074.6,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478769199,6.02940088,2074.6,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478769503,0.05178612,2074.5,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478770197,0.04572181,2074.4,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478771101,0.24095,2074.8,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478771302,10.447,2074.6,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478771803,10.48520855,2074.6,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478776504,10.447,2074.6,2074.0,3.93498613]
["bitfinex-derivatives","ETHF0:USTF0",1773478776705,10.447,2074.6,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478776904,5.96488579,2074.5,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478777804,0.00729856,2074.4,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478783612,10.465,2074.4,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478784309,0.24095,2074.8,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478784310,10.466,2074.5,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478787313,0.24095,2074.8,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478787516,10.469,2074.7,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478787813,5.96450013,2074.6,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478789618,10.471,2074.7,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478789818,5.96574147,2074.6,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478795322,4.36586343,2074.6,2073.7,3.9251663]
["bitfinex-derivatives","ETHF0:USTF0",1773478795623,1.37342703,2074.9,2073.8,3.55674652]
["bitfinex-derivatives","ETHF0:USTF0",1773478797526,1.4958502,2074.7,2073.8,3.55674652]
["bitfinex-derivatives","ETHF0:USTF0",1773478801224,1.50071482,2074.5,2073.8,3.55674652]
["bitfinex-derivatives","ETHF0:USTF0",1773478801824,1.46330475,2074.3,2073.8,3.55674652]
["bitfinex-derivatives","ETHF0:USTF0",1773478802127,1.46330475,2074.3,2073.7,3.55674652]
["bitfinex-derivatives","ETHF0:USTF0",1773478802325,3.67320149,2074.1,2073.4,0.00042525]
["bitfinex-derivatives","ETHF0:USTF0",1773478802624,3.67320149,2074.0,2073.4,0.00042525]
["bitfinex-derivatives","ETHF0:USTF0",1773478803427,3.91422149,2074.2,2073.4,0.00042525]
["bitfinex-derivatives","ETHF0:USTF0",1773478803728,3.91422149,2074.2,2073.4,3.55717177]
["bitfinex-derivatives","ETHF0:USTF0",1773478806433,3.67320149,2074.1,2073.4,3.55717177]
["bitfinex-derivatives","ETHF0:USTF0",1773478806827,1.76692247,2074.2,2073.4,3.55717177]
["bitfinex-derivatives","ETHF0:USTF0",1773478806828,3.91422149,2074.2,2073.4,3.55717177]
["bitfinex-derivatives","ETHF0:USTF0",1773478807732,3.91422149,2074.2,2073.4,3.46022511]
["bitfinex-derivatives","ETHF0:USTF0",1773478808731,3.91422149,2074.2,2073.4,3.46413416]
["bitfinex-derivatives","ETHF0:USTF0",1773478810733,3.67320149,2074.0,2073.4,0.00390905]
["bitfinex-derivatives","ETHF0:USTF0",1773478812533,14.09720149,2074.0,2073.4,3.56065557]
["bitfinex-derivatives","ETHF0:USTF0",1773478812836,3.67320149,2073.9,2073.4,3.56065557]
["bitfinex-derivatives","ETHF0:USTF0",1773478815438,3.67320149,2073.9,2073.4,0.00390905]
["bitfinex-derivatives","ETHF0:USTF0",1773478815740,3.67320149,2073.9,2073.2,3.55674652]
["bitfinex-derivatives","ETHF0:USTF0",1773478816639,3.67320149,2073.9,2073.2,3.56171771]
["bitfinex-derivatives","ETHF0:USTF0",1773478817138,3.67320149,2073.8,2073.2,3.56171771]
["bitfinex-derivatives","ETHF0:USTF0",1773478819534,3.67320149,2074.1,2073.2,3.56171771]
["bitfinex-derivatives","ETHF0:USTF0",1773478819740,10.455,2073.8,2073.2,3.56171771]
["bitfinex-derivatives","ETHF0:USTF0",1773478820033,3.67320149,2073.9,2073.2,3.56171771]
["bitfinex-derivatives","ETHF0:USTF0",1773478820233,14.13020149,2073.9,2073.2,3.56171771]
["bitfinex-derivatives","ETHF0:USTF0",1773478822438,3.6369703,2074.1,2073.4,1.52590247]
["bitfinex-derivatives","ETHF0:USTF0",1773478822642,3.6369703,2074.1,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478823038,14.0909703,2074.1,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478823945,3.6369703,2074.1,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478828148,3.6369703,2074.2,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478828942,14.1099703,2074.2,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478829144,3.6369703,2074.1,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478829443,3.6369703,2074.1,2073.4,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478829643,3.6369703,2074.0,2073.4,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478832253,3.6369703,2073.8,2073.4,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478834645,3.6369703,2074.1,2073.4,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478834850,9.57673513,2074.0,2073.4,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478835050,9.57673513,2073.9,2073.4,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478835348,3.6369703,2073.9,2073.4,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478836757,3.6369703,2074.2,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478836951,3.6369703,2074.0,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478841256,3.6369703,2074.2,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478841461,5.94089776,2074.1,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478842062,9.57786806,2074.1,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478842252,3.6369703,2074.1,2073.5,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478845765,0.241,2074.3,2073.7,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478847868,14.1549703,2074.4,2073.7,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478849068,4.83909206,2074.6,2073.7,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478849268,3.31318959,2074.4,2073.7,3.59650893]
["bitfinex-derivatives","ETHF0:USTF0",1773478855878,3.30548139,2074.6,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478856575,3.30548139,2074.7,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478858370,3.30548139,2074.7,2074.1,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478861281,3.50374088,2074.9,2074.1,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478863178,3.21776792,2074.8,2074.1,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478880996,2.81503918,2074.6,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478887598,0.24096,2074.7,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478887803,5.93967505,2074.7,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478888005,5.93967505,2074.6,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478888208,10.562,2074.9,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478888407,5.57176949,2074.8,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478888704,5.57681692,2074.8,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478888905,2.50084606,2074.7,2073.9,3.24465924]
["bitfinex-derivatives","ETHF0:USTF0",1773478894316,2.50084606,2074.7,2074.1,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478894708,2.50084606,2074.7,2074.0,6.06828137]
["bitfinex-derivatives","ETHF0:USTF0",1773478894914,2.50084606,2074.7,2074.1,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478895612,2.50084606,2074.7,2073.9,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478896223,2.50084606,2074.7,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478897224,2.50084606,2074.7,2074.1,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478904624,2.50084606,2074.7,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478908730,1.96516694,2074.5,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478920141,1.53743686,2074.6,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478921034,7.16463256,2074.6,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478921236,1.53743686,2074.6,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478923442,0.24097,2074.6,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478924346,5.86822037,2074.6,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478924642,0.24097,2074.6,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478926239,6.82890363,2074.7,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478927044,5.63918777,2074.7,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478927342,5.63918777,2074.6,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478927542,0.00504743,2074.8,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478934051,0.9397993,2074.8,2074.0,3.04740974]
["bitfinex-derivatives","ETHF0:USTF0",1773478947561,5.64509814,2074.9,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478947859,0.24091,2075.1,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478948156,5.89008933,2075.1,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478948758,5.89483884,2075.1,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478949158,5.64917933,2075.0,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478949356,0.24565951,2075.1,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478949553,5.89212154,2075.1,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478949859,0.24565951,2075.1,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478950651,0.4866064,2075.0,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478950957,0.4866064,2074.9,2074.4,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478951760,0.24565951,2075.1,2074.7,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478951761,0.00474951,2075.1,2074.7,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478952060,0.44639826,2075.1,2074.7,3.47373526]
["bitfinex-derivatives","ETHF0:USTF0",1773478952358,0.44639826,2075.1,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478953558,0.00474951,2075.1,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478956057,13.33379806,2075.4,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478956257,5.64256118,2075.3,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478956660,8.45110875,2075.3,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478956856,2.80854757,2075.3,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478957057,2.81303506,2075.3,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478957557,0.00448749,2075.3,2074.7,0.97271526]
["bitfinex-derivatives","ETHF0:USTF0",1773478958662,2.79172325,2074.9,2074.3,3.46761839]
["bitfinex-derivatives","ETHF0:USTF0",1773478959758,2.79172325,2074.9,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478960562,2.84706447,2075.1,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478960761,13.38706447,2075.1,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478961962,2.81307103,2075.3,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478962160,10.542,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478962458,13.35058354,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478964154,2.80858354,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478964461,13.35458354,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478965862,2.80858354,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478966861,2.71744683,2074.9,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478984080,2.43895029,2075.1,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478984281,5.65341856,2075.0,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478985482,8.07515193,2075.0,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478985682,2.42173337,2075.0,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478987182,2.39163434,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478987382,5.65937881,2075.1,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478989589,2.39163434,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478991888,2.13985064,2075.3,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478992089,5.67649509,2075.2,2074.3,3.47262425]
["bitfinex-derivatives","ETHF0:USTF0",1773478996894,5.67649509,2075.2,2074.4,3.03487899]
["bitfinex-derivatives","ETHF0:USTF0",1773478997695,2.13985064,2075.3,2074.4,3.03487899]
["bitfinex-derivatives","ETHF0:USTF0",1773479005087,0.00448749,2075.3,2074.4,10.61473636]
["bitfinex-derivatives","ETHF0:USTF0",1773479005294,0.00448749,2075.3,2074.5,2.99085239]
["bitfinex-derivatives","ETHF0:USTF0",1773479006901,1.99867298,2075.3,2074.5,2.99085239]
["bitfinex-derivatives","ETHF0:USTF0",1773479010991,0.00448749,2075.3,2074.5,2.99085239]
["bitfinex-derivatives","ETHF0:USTF0",1773479013698,0.00448749,2075.3,2074.6,2.99085239]
["bitfinex-derivatives","ETHF0:USTF0",1773479014503,1.8977498,2075.7,2074.6,4.51554966]
["bitfinex-derivatives","ETHF0:USTF0",1773479014702,1.8977498,2075.7,2074.7,2.99085239]
["bitfinex-derivatives","ETHF0:USTF0",1773479015514,1.90372553,2075.7,2074.7,2.99085239]
["bitfinex-derivatives","ETHF0:USTF0",1773479025613,1.78421794,2075.5,2074.7,2.99085239]
["bitfinex-derivatives","ETHF0:USTF0",1773479035125,1.78421794,2075.5,2074.8,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479048127,7.46429838,2075.5,2074.8,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479054331,5.68008044,2075.5,2074.8,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479054632,1.33651198,2075.6,2074.8,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479059540,5.69878975,2075.7,2075.0,1.52403492]
["bitfinex-derivatives","ETHF0:USTF0",1773479059742,0.00597573,2075.7,2075.1,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479059936,6.9037288,2076.0,2075.1,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479060143,6.03974228,2076.3,2075.5,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479060144,1.20978106,2076.3,2075.5,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479060342,1.20978106,2076.1,2075.5,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479061249,1.21450893,2076.1,2075.5,2.64991935]
["bitfinex-derivatives","ETHF0:USTF0",1773479062846,1.20448051,2075.9,2075.3,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479065452,1.18657332,2076.1,2075.3,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479066846,0.00472787,2076.1,2075.3,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479068048,0.92593583,2076.1,2075.3,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479070557,0.00472787,2076.1,2075.3,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479072150,0.00472787,2076.1,2075.5,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479072556,0.24075,2076.5,2075.5,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479072858,1.21653359,2076.5,2075.5,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479073561,1.22123339,2076.5,2075.5,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479076157,0.2454498,2076.5,2075.5,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479076760,1.07645122,2076.5,2075.5,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479077062,0.82011737,2076.4,2075.5,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479079461,0.80682487,2076.5,2076.0,2.43625784]
["bitfinex-derivatives","ETHF0:USTF0",1773479079762,0.80682487,2076.5,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479080860,0.67078199,2076.8,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479081364,0.67078199,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479081863,0.67469493,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479083960,0.6901971,2076.5,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479086364,0.68907525,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479087765,0.00391294,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479090371,0.65591164,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479090667,0.00391294,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479096079,0.61163347,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479101083,0.00391294,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479104576,0.54133453,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479104986,0.00391294,2076.7,2076.0,2.44198749]
["bitfinex-derivatives","ETHF0:USTF0",1773479117105,4.58126785,2077.3,2076.2,9.88858829]
["bitfinex-derivatives","ETHF0:USTF0",1773479117299,0.554773,2077.1,2076.3,2.30452248]
["bitfinex-derivatives","ETHF0:USTF0",1773479118002,0.56063107,2077.1,2076.3,2.30452248]
["bitfinex-derivatives","ETHF0:USTF0",1773479132706,0.00585807,2077.1,2076.3,2.30452248]
["bitfinex-derivatives","ETHF0:USTF0",1773479132904,5.69062487,2077.3,2076.3,2.30452248]
["bitfinex-derivatives","ETHF0:USTF0",1773479133509,6.25526062,2077.3,2076.3,2.30452248]
["bitfinex-derivatives","ETHF0:USTF0",1773479133809,6.25958562,2077.3,2076.3,2.30452248]
["bitfinex-derivatives","ETHF0:USTF0",1773479134008,0.004325,2077.3,2076.3,9.88858829]
["bitfinex-derivatives","ETHF0:USTF0",1773479134210,0.004325,2077.3,2076.5,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479134512,0.004325,2077.3,2076.6,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479138409,7.00078946,2077.6,2076.6,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479138919,1.32202315,2077.6,2076.8,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479139617,1.32567455,2077.6,2076.8,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479140017,1.32567455,2077.6,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773479140213,1.32567455,2077.6,2077.0,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479140515,6.03974228,2078.3,2077.0,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479140516,0.53301143,2078.0,2077.0,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479141616,0.53663944,2078.0,2077.0,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479145523,0.53663944,2078.0,2077.2,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479148917,6.20968422,2078.0,2077.2,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479149118,0.53663944,2078.0,2077.2,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479149422,0.00362801,2078.0,2077.2,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479152727,1.4090335,2078.3,2077.2,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479153626,1.41300421,2078.3,2077.2,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479154024,1.34306533,2077.9,2077.2,2.28903897]
["bitfinex-derivatives","ETHF0:USTF0",1773479154229,1.34306533,2077.9,2076.9,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479154431,2.21049976,2077.8,2076.9,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479157030,5.66956973,2077.7,2076.9,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479157328,2.21049976,2077.6,2076.9,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479162034,2.21049976,2077.4,2076.6,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479169545,1.52153955,2077.3,2076.6,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479170246,2.21049976,2077.2,2076.6,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479175954,1.52153955,2077.1,2076.6,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479176252,2.21049976,2076.8,2076.5,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479176449,0.00546049,2076.8,2076.5,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479176653,2.21596025,2076.8,2076.5,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479180959,2.21049976,2077.0,2076.5,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479181152,2.21049976,2077.2,2076.5,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479181962,2.21513267,2077.2,2076.5,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479183064,2.080568,2077.0,2076.5,2.16566712]
["bitfinex-derivatives","ETHF0:USTF0",1773479206984,2.18172927,2076.8,2076.4,2.07922904]
["bitfinex-derivatives","ETHF0:USTF0",1773479207685,2.18172927,2077.0,2076.4,2.07922904]
["bitfinex-derivatives","ETHF0:USTF0",1773479207885,7.88013337,2076.9,2076.4,2.07922904]
["bitfinex-derivatives","ETHF0:USTF0",1773479208085,2.17446558,2076.9,2076.4,2.07922904]
["bitfinex-derivatives","ETHF0:USTF0",1773479224591,2.03955193,2077.1,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479233202,0.00463291,2077.2,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479233404,2.03955193,2077.1,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479239111,0.00463291,2077.2,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479239410,2.04418484,2077.2,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479242106,0.00463291,2077.2,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479242306,1.98173932,2077.2,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479276839,0.00463291,2077.2,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479277041,1.91501567,2077.2,2076.5,2.11826472]
["bitfinex-derivatives","ETHF0:USTF0",1773479300857,1.91038276,2077.4,2076.9,1.89336359]
["bitfinex-derivatives","ETHF0:USTF0",1773479301059,1.91038276,2077.4,2076.7,1.89336359]
["bitfinex-derivatives","ETHF0:USTF0",1773479301259,1.79665946,2077.2,2076.7,1.89336359]
["bitfinex-derivatives","ETHF0:USTF0",1773479302054,1.80097912,2077.2,2076.7,1.89336359]
["bitfinex-derivatives","ETHF0:USTF0",1773479318369,1.79665946,2077.1,2076.4,7.58406581]
["bitfinex-derivatives","ETHF0:USTF0",1773479318559,1.79665946,2077.1,2076.3,9.35405857]
["bitfinex-derivatives","ETHF0:USTF0",1773479319069,1.79665946,2077.1,2076.4,1.76999276]
["bitfinex-derivatives","ETHF0:USTF0",1773479319370,1.79665946,2076.9,2076.3,1.76999276]
["bitfinex-derivatives","ETHF0:USTF0",1773479395740,0.00431966,2077.2,2076.4,9.29190234]
["bitfinex-derivatives","ETHF0:USTF0",1773479395941,0.00431966,2077.2,2076.6,1.70783653]
["bitfinex-derivatives","ETHF0:USTF0",1773479401240,1.56225364,2077.2,2076.4,7.58406581]
["bitfinex-derivatives","ETHF0:USTF0",1773479401538,1.56225364,2077.2,2076.3,1.70783653]
["bitfinex-derivatives","ETHF0:USTF0",1773479414251,1.55793398,2077.1,2076.3,1.70783653]
["bitfinex-derivatives","ETHF0:USTF0",1773479419556,1.55793398,2077.0,2076.3,1.70783653]
["bitfinex-derivatives","ETHF0:USTF0",1773479422058,1.55793398,2077.0,2076.2,7.82207302]
["bitfinex-derivatives","ETHF0:USTF0",1773479422262,1.55793398,2077.0,2076.1,7.58406581]
["bitfinex-derivatives","ETHF0:USTF0",1773479422460,1.55793398,2077.0,2076.2,1.64458516]
["bitfinex-derivatives","ETHF0:USTF0",1773479429065,1.55793398,2077.0,2076.2,9.22865097]
["bitfinex-derivatives","ETHF0:USTF0",1773479429563,1.55793398,2077.0,2076.3,1.64458516]
["bitfinex-derivatives","ETHF0:USTF0",1773479431259,1.76981687,2076.8,2076.2,1.64458516]
["bitfinex-derivatives","ETHF0:USTF0",1773479432765,1.76981687,2076.8,2076.0,9.23438062]
["bitfinex-derivatives","ETHF0:USTF0",1773479433366,1.76981687,2076.8,2076.1,1.64458516]
["bitfinex-derivatives","ETHF0:USTF0",1773479447387,1.76981687,2076.8,2076.2,1.64458516]
["bitfinex-derivatives","ETHF0:USTF0",1773479458497,1.65299405,2076.4,2076.0,0.00572965]
["bitfinex-derivatives","ETHF0:USTF0",1773479459000,1.65299405,2076.4,2075.7,1.56044541]
["bitfinex-derivatives","ETHF0:USTF0",1773479460100,1.65299405,2076.4,2075.7,1.56579249]
["bitfinex-derivatives","ETHF0:USTF0",1773479463499,1.65299405,2076.4,2075.9,1.52178432]
["bitfinex-derivatives","ETHF0:USTF0",1773479463695,1.65299405,2076.7,2076.0,1.56044541]
["bitfinex-derivatives","ETHF0:USTF0",1773479470415,4.27160063,2076.9,2076.0,1.56044541]
["bitfinex-derivatives","ETHF0:USTF0",1773479470416,1.65299405,2076.9,2076.4,1.56044541]
["bitfinex-derivatives","ETHF0:USTF0",1773479473512,1.65299405,2076.9,2075.9,7.58406581]
["bitfinex-derivatives","ETHF0:USTF0",1773479473707,1.65299405,2076.9,2076.1,1.56044541]
["bitfinex-derivatives","ETHF0:USTF0",1773479484823,1.59830471,2077.2,2076.4,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479485310,1.59398505,2077.3,2076.5,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479485818,1.59398505,2077.3,2076.7,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479486514,1.59838703,2077.3,2076.7,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479491112,1.59838703,2077.3,2076.5,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479491516,1.59838703,2077.3,2076.6,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479514242,1.6101177,2077.2,2076.6,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479514442,1.6101177,2077.1,2076.6,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479519338,0.00440198,2077.3,2076.6,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479519547,1.61451968,2077.3,2076.6,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479520541,0.00440198,2077.3,2076.6,1.67269605]
["bitfinex-derivatives","ETHF0:USTF0",1773479521649,0.00440198,2077.3,2076.6,9.25676186]
["bitfinex-derivatives","ETHF0:USTF0",1773479521849,0.00440198,2077.3,2076.7,1.67877673]
["bitfinex-derivatives","ETHF0:USTF0",1773479522248,1.61451968,2077.3,2076.6,1.67877673]
["bitfinex-derivatives","ETHF0:USTF0",1773479523249,1.61451968,2077.3,2076.3,0.2372015]
["bitfinex-derivatives","ETHF0:USTF0",1773479523250,1.6101177,2077.2,2076.3,1.67877673]
["bitfinex-derivatives","ETHF0:USTF0",1773479523450,1.6101177,2077.1,2076.2,29.35977673]
["bitfinex-derivatives","ETHF0:USTF0",1773479524453,1.6101177,2077.1,2076.3,1.67877673]
["bitfinex-derivatives","ETHF0:USTF0",1773479526652,1.6101177,2077.0,2076.3,1.67877673]
["bitfinex-derivatives","ETHF0:USTF0",1773479527049,1.6101177,2076.9,2076.3,1.67877673]
["bitfinex-derivatives","ETHF0:USTF0",1773479541359,1.6101177,2076.9,2076.4,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479542458,1.62117235,2077.2,2076.4,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479542659,1.62117235,2077.1,2076.4,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479555265,1.62117235,2077.0,2076.4,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479555569,1.62117235,2077.0,2076.6,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479555866,1.62117235,2077.2,2076.6,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479556066,7.40041384,2077.2,2076.6,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479556266,1.62117235,2077.1,2076.6,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479559457,1.62117235,2077.2,2076.6,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479560366,1.62117235,2077.2,2076.8,1.68113271]
["bitfinex-derivatives","ETHF0:USTF0",1773479564168,1.62117235,2077.2,2076.2,1.48279938]
["bitfinex-derivatives","ETHF0:USTF0",1773479564369,1.52177512,2076.5,2075.6,1.69164055]
["bitfinex-derivatives","ETHF0:USTF0",1773479564577,1.52177512,2076.3,2075.3,1.69164055]
["bitfinex-derivatives","ETHF0:USTF0",1773479564774,1.52177512,2076.1,2075.1,1.69164055]
["bitfinex-derivatives","ETHF0:USTF0",1773479565068,0.26983784,2075.8,2075.1,1.69164055]
["bitfinex-derivatives","ETHF0:USTF0",1773479565268,0.27494136,2075.8,2075.2,1.33748254]
["bitfinex-derivatives","ETHF0:USTF0",1773479565470,1.52177512,2075.5,2075.1,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1773479565670,5.79397549,2075.8,2075.1,2.75129042]
["bitfinex-derivatives","ETHF0:USTF0",1773479566074,0.01465136,2075.6,2075.2,1.8365912]
["bitfinex-derivatives","ETHF0:USTF0",1773479566670,0.01465136,2075.6,2075.2,1.84246663]
["bitfinex-derivatives","ETHF0:USTF0",1773479567275,0.0049703,2075.7,2075.3,2.76257823]
["bitfinex-derivatives","ETHF0:USTF0",1773479568474,0.0049703,2075.7,2075.4,1.8521581]
["bitfinex-derivatives","ETHF0:USTF0",1773479569169,0.0049703,2075.7,2075.3,0.90677849]
["bitfinex-derivatives","ETHF0:USTF0",1773479569170,0.0049703,2075.7,2075.3,2.75890547]
["bitfinex-derivatives","ETHF0:USTF0",1773479569577,0.0049703,2075.7,2075.3,1.85212698]
["bitfinex-derivatives","ETHF0:USTF0",1773479573181,0.0049703,2075.7,2075.2,0.00587543]
["bitfinex-derivatives","ETHF0:USTF0",1773479573480,0.0049703,2075.7,2075.3,0.90677849]
["bitfinex-derivatives","ETHF0:USTF0",1773479573679,0.0049703,2075.7,2075.3,2.75017196]
["bitfinex-derivatives","ETHF0:USTF0",1773479576187,0.00510352,2075.8,2075.4,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479576484,0.08248446,2075.8,2075.4,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479578780,0.00510352,2075.8,2075.4,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479579079,0.00510352,2075.8,2075.6,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479580488,0.07259862,2075.9,2075.6,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479580891,0.07222163,2076.0,2075.6,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479581486,0.07677238,2076.0,2075.6,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479581788,0.07677238,2076.0,2075.6,2.72614429]
["bitfinex-derivatives","ETHF0:USTF0",1773479581987,0.07677238,2076.0,2075.7,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479582184,0.07677238,2076.0,2075.6,0.90677849]
["bitfinex-derivatives","ETHF0:USTF0",1773479582389,0.07677238,2076.0,2075.6,2.72614429]
["bitfinex-derivatives","ETHF0:USTF0",1773479582591,3.24494958,2075.9,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479583088,1.72317446,2075.8,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479586690,1.72772521,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479590091,8.05571212,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479590396,1.72772521,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479590588,0.00455075,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479590791,6.33342553,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479590997,0.00455075,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479593596,6.34738695,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479593798,0.00455075,2076.0,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479594299,6.35233146,2075.9,2075.3,1.8193658]
["bitfinex-derivatives","ETHF0:USTF0",1773479594499,4.02608403,2076.2,2075.7,0.80190056]
["bitfinex-derivatives","ETHF0:USTF0",1773479594694,7.76362616,2076.5,2075.7,0.80190056]
["bitfinex-derivatives","ETHF0:USTF0",1773479595096,1.72317446,2076.4,2075.7,0.80190056]
["bitfinex-derivatives","ETHF0:USTF0",1773479595695,1.72740308,2076.4,2075.7,0.80190056]
["bitfinex-derivatives","ETHF0:USTF0",1773479608405,0.00422862,2076.4,2075.7,0.80190056]
["bitfinex-derivatives","ETHF0:USTF0",1773479610108,0.00422862,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479610411,2.06508189,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479611307,2.06934189,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479613304,2.06508189,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479613709,3.90218345,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479613913,2.06508189,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479614214,3.90218345,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479615810,1.83710156,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479616210,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479616609,1.84136156,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479617215,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479617613,1.84136156,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479619010,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479619615,1.83710156,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479620716,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479621118,1.83710156,2076.4,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479621716,1.83710156,2076.3,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479622015,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479622208,1.83710156,2076.3,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479623015,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479623313,1.83710156,2076.3,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479623815,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479624214,1.19510156,2076.3,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479624412,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479624614,0.52096469,2076.3,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479625016,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479625217,0.52096469,2076.3,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479625614,0.00426,2076.5,2075.9,1.14099222]
["bitfinex-derivatives","ETHF0:USTF0",1773479626718,0.00426,2076.5,2076.1,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1773479627715,6.21378737,2076.6,2076.1,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1773479628016,2.06508189,2076.7,2076.1,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1773479628915,2.06960879,2076.7,2076.1,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1773479637323,2.06960879,2076.7,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479642925,2.1187659,2076.8,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479643927,2.12405256,2076.8,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479645223,0.00528666,2076.8,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479645929,2.1187659,2076.9,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479646328,2.1187659,2077.4,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479646527,2.1187659,2077.2,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479646728,2.1187659,2077.0,2076.3,1.31675221]
["bitfinex-derivatives","ETHF0:USTF0",1773479657634,2.1187659,2077.0,2076.4,1.28588759]
["bitfinex-derivatives","ETHF0:USTF0",1773479658031,2.1187659,2077.1,2076.6,1.28420236]
["bitfinex-derivatives","ETHF0:USTF0",1773479658333,2.1187659,2077.1,2076.7,28.74720236]
["bitfinex-derivatives","ETHF0:USTF0",1773479658634,0.75885456,2077.1,2076.7,28.7516686]
["bitfinex-derivatives","ETHF0:USTF0",1773479659431,0.75885456,2077.1,2076.8,2.24228667]
["bitfinex-derivatives","ETHF0:USTF0",1773479660731,0.75885456,2077.1,2076.7,29.70975291]
["bitfinex-derivatives","ETHF0:USTF0",1773479663238,0.75885456,2077.1,2076.8,2.24443448]
["bitfinex-derivatives","ETHF0:USTF0",1773479674155,6.96912259,2077.1,2076.8,2.24443448]
["bitfinex-derivatives","ETHF0:USTF0",1773479686254,0.75885456,2077.1,2076.8,2.24443448]
["bitfinex-derivatives","ETHF0:USTF0",1773479695363,0.00375938,2077.2,2076.8,2.24443448]
["bitfinex-derivatives","ETHF0:USTF0",1773479695570,2.26202203,2077.2,2076.9,2.09221652]
["bitfinex-derivatives","ETHF0:USTF0",1773479695767,2.26202203,2077.2,2076.8,2.09221652]
["bitfinex-derivatives","ETHF0:USTF0",1773479703374,2.26202203,2077.2,2076.8,1.31885652]
["bitfinex-derivatives","ETHF0:USTF0",1773479703670,1.52145088,2077.0,2076.2,2.09221652]
["bitfinex-derivatives","ETHF0:USTF0",1773479703871,2.25826265,2076.5,2076.0,2.09221652]
["bitfinex-derivatives","ETHF0:USTF0",1773479704077,2.25826265,2076.5,2076.2,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1773479704265,2.25826265,2076.5,2076.0,2.09221652]
["bitfinex-derivatives","ETHF0:USTF0",1773479704976,2.25826265,2076.5,2076.0,2.0971119]
["bitfinex-derivatives","ETHF0:USTF0",1773479727997,2.25826265,2076.5,2076.1,27.909]
["bitfinex-derivatives","ETHF0:USTF0",1773479728198,2.25826265,2076.5,2076.1,30.16100351]
["bitfinex-derivatives","ETHF0:USTF0",1773479733408,2.25826265,2076.5,2076.2,2.25200351]
["bitfinex-derivatives","ETHF0:USTF0",1773479734607,2.25826265,2076.5,2076.1,30.16100351]
["bitfinex-derivatives","ETHF0:USTF0",1773479734808,2.17743522,2076.3,2075.5,2.25200351]
["bitfinex-derivatives","ETHF0:USTF0",1773479735107,2.17743522,2076.1,2075.6,30.27500351]
["bitfinex-derivatives","ETHF0:USTF0",1773479735505,2.17743522,2076.1,2075.7,2.25200351]
["bitfinex-derivatives","ETHF0:USTF0",1773479735808,2.17743522,2076.1,2075.7,2.25636853]
["bitfinex-derivatives","ETHF0:USTF0",1773479742613,2.17743522,2076.1,2075.7,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1773479743112,2.17743522,2076.1,2075.7,2.25636853]
["bitfinex-derivatives","ETHF0:USTF0",1773479749118,2.17743522,2076.1,2075.7,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1773479749320,2.17743522,2076.1,2075.6,28.023]
["bitfinex-derivatives","ETHF0:USTF0",1773479749514,2.17743522,2076.1,2075.7,2.08726127]
["bitfinex-derivatives","ETHF0:USTF0",1773479750222,2.17743522,2076.1,2075.7,2.09089039]
["bitfinex-derivatives","ETHF0:USTF0",1773479752823,2.17743522,2076.1,2075.7,0.00362912]
["bitfinex-derivatives","ETHF0:USTF0",1773479760225,2.17743522,2076.1,2075.7,2.16305112]
["bitfinex-derivatives","ETHF0:USTF0",1773479762430,2.17743522,2076.1,2075.7,0.00362912]
["bitfinex-derivatives","ETHF0:USTF0",1773479767134,2.17743522,2076.1,2075.6,28.023]
["bitfinex-derivatives","ETHF0:USTF0",1773479768231,2.17743522,2076.1,2075.6,28.02644527]
["bitfinex-derivatives","ETHF0:USTF0",1773479770539,2.17743522,2076.1,2075.6,30.18586727]
["bitfinex-derivatives","ETHF0:USTF0",1773479770838,2.18274107,2075.9,2075.6,30.18586727]
["bitfinex-derivatives","ETHF0:USTF0",1773479771037,2.18274107,2075.9,2075.6,28.02644527]
["bitfinex-derivatives","ETHF0:USTF0",1773479771434,2.18274107,2075.9,2075.6,30.18586727]
["bitfinex-derivatives","ETHF0:USTF0",1773479772739,2.18274107,2075.9,2075.6,28.02644527]
["bitfinex-derivatives","ETHF0:USTF0",1773479773443,2.18274107,2075.9,2075.6,26.70163045]
["bitfinex-derivatives","ETHF0:USTF0",1773479773645,2.18274107,2075.9,2075.6,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1773479773942,2.18274107,2075.9,2075.4,2.159422]
["bitfinex-derivatives","ETHF0:USTF0",1773479774844,2.18274107,2075.9,2075.4,2.16458107]
["bitfinex-derivatives","ETHF0:USTF0",1773479800165,6.31405387,2075.8,2075.4,2.16458107]
["bitfinex-derivatives","ETHF0:USTF0",1773479800364,8.49603264,2075.8,2075.4,2.16458107]
["bitfinex-derivatives","ETHF0:USTF0",1773479800558,2.18197877,2075.8,2075.4,2.16458107]
["bitfinex-derivatives","ETHF0:USTF0",1773479802265,2.18197877,2075.8,2075.4,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1773479803064,2.18197877,2075.8,2075.4,2.17544698]
["bitfinex-derivatives","ETHF0:USTF0",1773479805164,2.18197877,2075.7,2075.1,2.17028791]
["bitfinex-derivatives","ETHF0:USTF0",1773479805362,2.18197877,2075.7,2075.2,28.823]
["bitfinex-derivatives","ETHF0:USTF0",1773479805567,2.18197877,2075.7,2075.0,2.17028791]
["bitfinex-derivatives","ETHF0:USTF0",1773479806463,2.18197877,2075.5,2075.0,2.17546204]
["bitfinex-derivatives","ETHF0:USTF0",1773479807062,2.18197877,2075.5,2074.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1773479807960,2.02063287,2075.3,2074.6,2.00049667]
["bitfinex-derivatives","ETHF0:USTF0",1773479808365,2.02063287,2075.3,2074.6,42.80605213]
["bitfinex-derivatives","ETHF0:USTF0",1773479808868,2.02063287,2075.1,2074.6,0.00555546]
["bitfinex-derivatives","ETHF0:USTF0",1773479809269,2.02063287,2075.1,2074.6,2.00605213]
["bitfinex-derivatives","ETHF0:USTF0",1773479809470,2.02063287,2075.1,2074.6,28.86955546]
["bitfinex-derivatives","ETHF0:USTF0",1773479810359,2.02063287,2075.0,2074.6,28.86955546]
["bitfinex-derivatives","ETHF0:USTF0",1773479810763,2.02063287,2075.0,2074.6,0.00555546]
["bitfinex-derivatives","ETHF0:USTF0",1773479811967,2.02063287,2075.0,2074.5,2.00049667]
["bitfinex-derivatives","ETHF0:USTF0",1773479813172,2.02063287,2075.0,2074.5,2.00427234]
["bitfinex-derivatives","ETHF0:USTF0",1773479814162,2.02063287,2075.0,2074.5,0.00377567]
["bitfinex-derivatives","ETHF0:USTF0",1773479814969,2.02063287,2075.0,2074.5,2.07478644]
["bitfinex-derivatives","ETHF0:USTF0",1773479821978,2.02063287,2075.0,2074.5,0.00377567]
["bitfinex-derivatives","ETHF0:USTF0",1773479822678,2.02063287,2075.0,2074.5,2.07478644]
["bitfinex-derivatives","ETHF0:USTF0",1773479825769,1.52321656,2075.5,2074.5,2.07478644]
["bitfinex-derivatives","ETHF0:USTF0",1773479825972,2.07528888,2075.4,2074.7,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479826976,2.07528888,2075.6,2074.9,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479827176,8.36406928,2075.5,2074.9,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479827378,2.07528888,2075.4,2075.0,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479828482,2.07528888,2075.6,2075.0,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479833285,8.37726909,2075.5,2075.0,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479833586,2.07528888,2075.5,2075.0,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479834588,2.08014195,2075.7,2075.0,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479834881,2.07528888,2075.6,2075.1,2.07101077]
["bitfinex-derivatives","ETHF0:USTF0",1773479842196,2.07528888,2075.6,2075.0,1.12340083]
["bitfinex-derivatives","ETHF0:USTF0",1773479848311,1.97612255,2075.7,2075.0,1.12340083]
["bitfinex-derivatives","ETHF0:USTF0",1773479854817,1.97612255,2075.7,2074.9,28.76337777]
["bitfinex-derivatives","ETHF0:USTF0",1773479855722,1.97612255,2075.7,2075.0,1.52808224]
["bitfinex-derivatives","ETHF0:USTF0",1773479869646,2.05023592,2075.8,2075.0,1.52808224]
["bitfinex-derivatives","ETHF0:USTF0",1773479870532,2.05516017,2075.8,2075.0,1.52808224]
["bitfinex-derivatives","ETHF0:USTF0",1773479874832,2.05516017,2075.8,2075.2,1.49196751]
["bitfinex-derivatives","ETHF0:USTF0",1773479881642,2.05516017,2075.8,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773479882043,2.05516017,2075.8,2075.1,42.37236633]
["bitfinex-derivatives","ETHF0:USTF0",1773479887138,2.05516017,2075.8,2075.2,1.55787684]
["bitfinex-derivatives","ETHF0:USTF0",1773479887636,2.05516017,2075.8,2075.3,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1773479888654,2.05516017,2075.8,2075.0,29.037]
["bitfinex-derivatives","ETHF0:USTF0",1773479888842,2.12115563,2075.6,2075.0,29.037]
["bitfinex-derivatives","ETHF0:USTF0",1773479894255,2.12115563,2075.6,2075.0,31.06995433]
["bitfinex-derivatives","ETHF0:USTF0",1773479895452,2.12115563,2075.6,2075.0,29.037]
["bitfinex-derivatives","ETHF0:USTF0",1773479896451,4.01444924,2075.8,2075.0,29.037]
["bitfinex-derivatives","ETHF0:USTF0",1773479896452,2.12115563,2075.4,2075.0,29.037]
["bitfinex-derivatives","ETHF0:USTF0",1773479903763,2.12115563,2075.4,2075.0,31.05194703]
["bitfinex-derivatives","ETHF0:USTF0",1773479909559,2.12115563,2075.4,2075.1,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479910969,2.08657381,2075.7,2075.1,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479911269,2.08657381,2075.5,2075.1,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479917676,2.08657381,2075.6,2075.1,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479917978,8.39366462,2075.5,2075.1,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479918273,2.08657381,2075.5,2075.1,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479919974,2.08657381,2075.5,2075.0,31.05194703]
["bitfinex-derivatives","ETHF0:USTF0",1773479920179,2.08657381,2075.3,2074.9,2.01009396]
["bitfinex-derivatives","ETHF0:USTF0",1773479920377,2.08657381,2075.3,2074.8,29.36]
["bitfinex-derivatives","ETHF0:USTF0",1773479920872,2.08657381,2075.3,2074.7,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479924075,6.30844473,2075.2,2074.7,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479924286,2.08657381,2075.1,2074.7,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479925180,2.08657381,2075.3,2074.7,2.01494703]
["bitfinex-derivatives","ETHF0:USTF0",1773479936081,1.91948915,2075.1,2074.6,2.03306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479939691,1.91948915,2075.3,2074.6,2.03306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479939887,6.30443888,2075.2,2074.6,2.03306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479940389,8.22392803,2075.2,2074.6,2.03306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479940588,1.91948915,2075.2,2074.6,2.03306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479949093,1.91948915,2075.2,2074.5,31.40283813]
["bitfinex-derivatives","ETHF0:USTF0",1773479949293,1.91948915,2075.0,2074.6,2.03306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479949488,1.91948915,2075.0,2074.6,31.61306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479951096,1.91948915,2074.8,2074.5,0.00377567]
["bitfinex-derivatives","ETHF0:USTF0",1773479951497,1.91948915,2074.8,2074.3,31.63606246]
["bitfinex-derivatives","ETHF0:USTF0",1773479952194,1.91948915,2074.8,2074.3,29.603]
["bitfinex-derivatives","ETHF0:USTF0",1773479952587,1.91948915,2074.8,2074.3,29.60689326]
["bitfinex-derivatives","ETHF0:USTF0",1773479952994,1.91948915,2074.6,2074.3,29.60689326]
["bitfinex-derivatives","ETHF0:USTF0",1773479954393,1.91948915,2074.6,2074.0,31.68106246]
["bitfinex-derivatives","ETHF0:USTF0",1773479955389,1.91948915,2074.6,2074.0,31.68510579]
["bitfinex-derivatives","ETHF0:USTF0",1773479956598,1.91948915,2074.6,2074.1,2.03306246]
["bitfinex-derivatives","ETHF0:USTF0",1773479977612,1.89985822,2075.0,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479977901,6.29325455,2074.9,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479978105,8.19311277,2074.9,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479978307,1.89985822,2074.9,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479979209,6.29815172,2074.8,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479980716,1.89985822,2075.1,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479980906,6.30133245,2075.0,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479981211,6.30133245,2074.9,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479982109,0.02552114,2074.9,2074.2,1.96388096]
["bitfinex-derivatives","ETHF0:USTF0",1773479982304,4.02895351,2075.7,2074.8,1.52516158]
["bitfinex-derivatives","ETHF0:USTF0",1773479982503,2.04597744,2076.2,2075.2,1.52516158]
["bitfinex-derivatives","ETHF0:USTF0",1773479982703,2.04597744,2076.2,2075.3,29.666]
["bitfinex-derivatives","ETHF0:USTF0",1773479982909,2.04597744,2076.2,2075.3,70.466]
["bitfinex-derivatives","ETHF0:USTF0",1773479983211,2.01620339,2076.0,2075.4,0.57296331]
["bitfinex-derivatives","ETHF0:USTF0",1773479983613,2.0205847,2076.0,2075.4,0.57296331]
["bitfinex-derivatives","ETHF0:USTF0",1773479989414,2.2756281,2075.9,2075.4,0.57296331]
["bitfinex-derivatives","ETHF0:USTF0",1773479991620,2.28609818,2076.6,2075.4,0.57296331]
["bitfinex-derivatives","ETHF0:USTF0",1773479991824,7.54967785,2077.2,2075.9,0.81213681]
["bitfinex-derivatives","ETHF0:USTF0",1773479991825,2.28609818,2077.2,2075.9,0.81213681]
["bitfinex-derivatives","ETHF0:USTF0",1773479992029,2.28609818,2077.2,2076.2,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479992321,2.28609818,2077.2,2076.4,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479992522,2.28609818,2077.0,2076.4,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479992719,2.28609818,2077.0,2075.9,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479992924,0.23457622,2077.8,2076.0,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479992925,2.28609818,2076.7,2076.0,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479993124,2.28609818,2076.7,2075.9,29.60238004]
["bitfinex-derivatives","ETHF0:USTF0",1773479993417,2.28609818,2076.4,2075.9,31.91522648]
["bitfinex-derivatives","ETHF0:USTF0",1773479993622,2.28609818,2076.4,2076.0,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479994125,2.28609818,2076.3,2076.0,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479995325,2.28609818,2076.1,2075.9,0.00538004]
["bitfinex-derivatives","ETHF0:USTF0",1773479995533,2.28609818,2076.1,2075.5,31.96284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479995819,2.28609818,2075.9,2075.5,31.96284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479996222,2.28609818,2075.9,2075.6,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479996525,2.28609818,2075.9,2075.6,2.31837578]
["bitfinex-derivatives","ETHF0:USTF0",1773479997319,6.31422628,2075.9,2075.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1773479997521,2.28609818,2075.8,2075.6,0.00552934]
["bitfinex-derivatives","ETHF0:USTF0",1773479997716,2.28609818,2075.8,2075.5,31.96284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479997922,2.28609818,2076.6,2075.6,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479998121,2.28609818,2076.0,2075.5,31.96284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479998424,2.28609818,2076.0,2075.1,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479998624,2.28609818,2075.8,2075.1,2.31791947]
["bitfinex-derivatives","ETHF0:USTF0",1773479998927,2.28609818,2075.8,2075.2,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479999628,2.28609818,2075.6,2075.2,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773479999922,2.28609818,2076.5,2075.2,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480000226,2.28609818,2076.3,2075.6,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480000426,2.28609818,2076.3,2075.8,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480001018,6.31422628,2076.2,2075.8,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480001222,2.28609818,2076.2,2075.7,32.31584644]
["bitfinex-derivatives","ETHF0:USTF0",1773480001522,2.28609818,2076.0,2075.7,32.31584644]
["bitfinex-derivatives","ETHF0:USTF0",1773480001722,2.28609818,2076.7,2075.7,32.31584644]
["bitfinex-derivatives","ETHF0:USTF0",1773480001923,2.28609818,2076.2,2075.7,32.31584644]
["bitfinex-derivatives","ETHF0:USTF0",1773480002521,6.31422628,2076.1,2075.8,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480002721,2.28609818,2076.7,2075.8,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480002922,4.0281281,2076.4,2075.8,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480003226,2.28609818,2076.3,2075.8,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480003423,2.28609818,2076.3,2075.8,1.92732644]
["bitfinex-derivatives","ETHF0:USTF0",1773480004025,6.31422628,2076.3,2075.8,1.92732644]
["bitfinex-derivatives","ETHF0:USTF0",1773480004321,2.28609818,2076.2,2075.8,1.92732644]
["bitfinex-derivatives","ETHF0:USTF0",1773480004524,2.28609818,2076.1,2075.7,32.31584644]
["bitfinex-derivatives","ETHF0:USTF0",1773480004917,2.28609818,2076.0,2075.1,40.80507303]
["bitfinex-derivatives","ETHF0:USTF0",1773480005124,2.28609818,2076.0,2075.4,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480005627,2.28609818,2075.9,2075.4,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480005823,2.28609818,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480006024,2.28609818,2076.7,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480006226,0.24072,2076.8,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480006227,2.28609818,2076.1,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480006633,6.31422628,2076.0,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480006829,2.28609818,2076.0,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480007130,6.31422628,2076.0,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480007334,2.28609818,2076.0,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480007734,2.28609818,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480009131,6.31422628,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480010433,4.0281281,2075.8,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480011337,2.28609818,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480011940,4.0281281,2075.8,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480012341,2.28609818,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480012640,4.0281281,2075.8,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480013132,4.0281281,2075.7,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480013437,2.28609818,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480013643,4.0281281,2075.8,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480013938,2.28609818,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480014132,4.0281281,2075.7,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480014338,2.28609818,2075.9,2075.4,2.01663417]
["bitfinex-derivatives","ETHF0:USTF0",1773480016035,2.28609818,2075.9,2075.2,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480016242,2.28609818,2075.9,2075.1,43.11791947]
["bitfinex-derivatives","ETHF0:USTF0",1773480016442,2.28609818,2075.9,2075.2,2.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1773480019945,2.28609818,2075.9,2075.1,43.11791947]
["bitfinex-derivatives","ETHF0:USTF0",1773480021339,2.28609818,2075.9,2075.1,0.00507303]
["bitfinex-derivatives","ETHF0:USTF0",1773480023945,2.28609818,2075.9,2075.1,4.27613319]
["bitfinex-derivatives","ETHF0:USTF0",1773480026042,2.28609818,2075.9,2075.1,2.75242858]
["bitfinex-derivatives","ETHF0:USTF0",1773480040161,2.5425407,2075.7,2075.1,2.75242858]
["bitfinex-derivatives","ETHF0:USTF0",1773480041263,2.5425407,2075.7,2075.1,0.00507303]
["bitfinex-derivatives","ETHF0:USTF0",1773480041963,2.5425407,2075.5,2074.8,2.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1773480043063,2.54744416,2075.5,2074.8,2.75316644]
["bitfinex-derivatives","ETHF0:USTF0",1773480051558,0.00490346,2075.5,2075.0,2.66420816]
["bitfinex-derivatives","ETHF0:USTF0",1773480056770,2.4918538,2075.5,2075.0,2.66420816]
["bitfinex-derivatives","ETHF0:USTF0",1773480064078,2.4918538,2075.5,2074.8,2.67001905]
["bitfinex-derivatives","ETHF0:USTF0",1773480065877,2.48695034,2075.3,2074.8,0.00581089]
["bitfinex-derivatives","ETHF0:USTF0",1773480066782,2.48695034,2075.3,2074.8,2.67001905]
["bitfinex-derivatives","ETHF0:USTF0",1773480081699,2.48695034,2075.3,2074.8,0.00581089]
["bitfinex-derivatives","ETHF0:USTF0",1773480082096,2.48695034,2075.3,2074.8,2.61570477]
["bitfinex-derivatives","ETHF0:USTF0",1773480086993,2.48695034,2075.3,2074.8,0.00581089]
["bitfinex-derivatives","ETHF0:USTF0",1773480089597,2.48695034,2075.3,2074.7,2.60989388]
["bitfinex-derivatives","ETHF0:USTF0",1773480089799,2.57332319,2075.1,2074.7,2.60989388]
["bitfinex-derivatives","ETHF0:USTF0",1773480090800,2.57332319,2075.1,2074.7,2.61583219]
["bitfinex-derivatives","ETHF0:USTF0",1773480103609,0.01,2074.9,2074.7,2.61583219]
["bitfinex-derivatives","ETHF0:USTF0",1773480104606,2.57332319,2075.1,2074.7,2.61583219]
["bitfinex-derivatives","ETHF0:USTF0",1773480110509,2.57332319,2075.1,2074.6,2.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1773480111312,2.57332319,2075.1,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480114511,2.31559322,2075.3,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480114707,5.86958458,2075.2,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480115312,8.1851778,2075.2,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480115513,5.86958458,2075.1,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480117416,2.52062484,2075.4,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480119914,0.00490346,2075.5,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480120114,2.5172517,2075.5,2074.6,2.37046405]
["bitfinex-derivatives","ETHF0:USTF0",1773480120818,2.5172517,2075.5,2074.7,0.27409371]
["bitfinex-derivatives","ETHF0:USTF0",1773480131121,2.57733021,2075.3,2074.7,0.27409371]
["bitfinex-derivatives","ETHF0:USTF0",1773480131324,2.57733021,2075.3,2074.7,0.51248987]
["bitfinex-derivatives","ETHF0:USTF0",1773480131922,2.57733021,2075.3,2074.7,0.23839616]
["bitfinex-derivatives","ETHF0:USTF0",1773480132124,2.57733021,2075.3,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480151247,2.56883554,2075.1,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480168161,2.56962912,2075.4,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480168356,2.56942103,2075.2,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480168556,2.56942103,2075.4,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480168758,8.36038906,2075.3,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480168952,2.56942103,2075.3,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480169157,2.57448938,2075.5,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480169363,8.35862456,2075.4,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480169663,2.56958592,2075.4,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480183670,2.56958592,2075.4,2074.6,7.59000809]
["bitfinex-derivatives","ETHF0:USTF0",1773480184574,2.56958592,2075.4,2074.6,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1773480190470,2.56958592,2075.4,2074.6,7.59000809]
["bitfinex-derivatives","ETHF0:USTF0",1773480202182,2.56958592,2075.4,2074.7,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480222294,2.56958592,2075.4,2074.6,7.59000809]
["bitfinex-derivatives","ETHF0:USTF0",1773480285637,2.55947334,2075.2,2074.2,48.38638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480285833,2.55766117,2075.0,2074.2,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480286034,2.55766117,2074.8,2074.1,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480286233,2.55766117,2074.8,2074.0,40.27903164]
["bitfinex-derivatives","ETHF0:USTF0",1773480286435,2.55766117,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480286944,2.55766117,2074.8,2074.1,40.80450125]
["bitfinex-derivatives","ETHF0:USTF0",1773480288548,2.55746859,2075.2,2074.2,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480290446,2.54830408,2075.4,2074.2,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480290637,2.54830408,2075.4,2074.4,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480291439,2.54830408,2075.4,2074.5,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1773480291641,2.54830408,2075.4,2074.5,39.00638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480291844,2.55238979,2075.5,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480292046,2.55238979,2075.5,2074.6,48.38638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480293245,0.00490346,2075.5,2074.6,48.38638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480293446,2.55143688,2075.9,2074.8,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480294138,2.55143688,2076.2,2074.9,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480294344,8.34539896,2076.1,2075.0,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480294540,2.552391,2076.1,2075.1,31.136]
["bitfinex-derivatives","ETHF0:USTF0",1773480297348,2.552391,2076.1,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480303055,2.552391,2076.1,2075.1,31.136]
["bitfinex-derivatives","ETHF0:USTF0",1773480303556,2.552391,2076.1,2075.1,71.936]
["bitfinex-derivatives","ETHF0:USTF0",1773480318276,2.552391,2076.1,2075.1,79.52238375]
["bitfinex-derivatives","ETHF0:USTF0",1773480321283,2.552391,2076.1,2075.2,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480321579,2.552391,2076.1,2075.1,79.52238375]
["bitfinex-derivatives","ETHF0:USTF0",1773480332086,2.552391,2076.1,2075.2,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480332484,2.64165623,2076.2,2075.2,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480332788,2.64165623,2076.2,2075.3,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480346500,2.64165623,2076.2,2075.4,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480347191,0.00550068,2076.2,2075.4,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480352311,0.00550068,2076.2,2075.5,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480352607,0.00550068,2076.2,2075.6,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1773480352809,0.00550068,2076.2,2075.6,31.56012638]
["bitfinex-derivatives","ETHF0:USTF0",1773480356015,2.59274972,2076.4,2075.6,31.56012638]
["bitfinex-derivatives","ETHF0:USTF0",1773480357015,2.59685338,2076.4,2075.6,31.56012638]
["bitfinex-derivatives","ETHF0:USTF0",1773480357513,0.00410366,2076.4,2075.6,39.14651013]
["bitfinex-derivatives","ETHF0:USTF0",1773480358016,0.00410366,2076.4,2075.7,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480358315,2.54646143,2076.7,2075.7,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480359212,2.55159059,2076.7,2075.7,7.58638375]
["bitfinex-derivatives","ETHF0:USTF0",1773480360919,5.79273118,2076.6,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480361113,2.55254868,2076.5,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480370126,0.00512916,2076.7,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480370127,2.59211354,2076.6,2075.7,39.13938375]
["bitfinex-derivatives","ETHF0:USTF0",1773480370526,2.59211354,2076.6,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480376325,2.59211354,2076.6,2075.7,39.13938375]
["bitfinex-derivatives","ETHF0:USTF0",1773480397041,2.5376854,2076.4,2075.7,39.13938375]
["bitfinex-derivatives","ETHF0:USTF0",1773480397241,2.5376854,2076.2,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480398135,2.53785343,2076.0,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480401135,2.571961,2076.4,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480401341,2.571961,2076.2,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480433460,2.62416632,2076.6,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480439658,2.62416632,2076.6,2075.7,10.02044409]
["bitfinex-derivatives","ETHF0:USTF0",1773480440262,2.62416632,2076.6,2075.6,10.02657047]
["bitfinex-derivatives","ETHF0:USTF0",1773480447165,2.62416632,2076.6,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480455469,2.62416632,2076.6,2075.6,10.02657047]
["bitfinex-derivatives","ETHF0:USTF0",1773480461179,2.62416632,2076.6,2075.7,10.02044409]
["bitfinex-derivatives","ETHF0:USTF0",1773480463684,2.62416632,2076.6,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480463978,2.62416632,2076.6,2075.9,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1773480469186,2.62416632,2076.6,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480484302,2.62416632,2076.6,2075.9,30.25750396]
["bitfinex-derivatives","ETHF0:USTF0",1773480484494,2.62416632,2076.6,2075.9,28.35733524]
["bitfinex-derivatives","ETHF0:USTF0",1773480484699,2.62416632,2076.6,2075.9,27.4271569]
["bitfinex-derivatives","ETHF0:USTF0",1773480486304,1.72145996,2076.4,2075.9,27.4271569]
["bitfinex-derivatives","ETHF0:USTF0",1773480486803,1.72145996,2076.4,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480487602,1.72145996,2076.4,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480488004,1.72145996,2076.4,2075.6,40.80612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480488699,1.72145996,2076.4,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480490205,1.72145996,2076.4,2075.6,1.63937254]
["bitfinex-derivatives","ETHF0:USTF0",1773480499413,1.72145996,2076.4,2075.6,0.00612638]
["bitfinex-derivatives","ETHF0:USTF0",1773480508617,1.72145996,2076.4,2075.5,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1773480509318,1.64599181,2076.3,2075.5,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1773480509717,1.64599181,2076.3,2075.5,31.5518504]
["bitfinex-derivatives","ETHF0:USTF0",1773480510721,1.64599181,2076.2,2075.5,31.5518504]
["bitfinex-derivatives","ETHF0:USTF0",1773480511720,1.64599181,2076.1,2075.5,31.5518504]
["bitfinex-derivatives","ETHF0:USTF0",1773480514318,1.64599181,2076.1,2075.5,33.23228481]
["bitfinex-derivatives","ETHF0:USTF0",1773480515127,1.64599181,2076.1,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480518126,1.64599181,2076.1,2075.5,31.5518504]
["bitfinex-derivatives","ETHF0:USTF0",1773480518327,1.64599181,2076.1,2075.5,33.23228481]
["bitfinex-derivatives","ETHF0:USTF0",1773480521927,1.64599181,2076.1,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480536735,7.49182832,2076.1,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480537041,1.64599181,2076.1,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480537736,1.66757785,2076.0,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480541543,1.66757785,2076.3,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480541740,1.66757785,2076.1,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480541940,1.66757785,2076.0,2075.6,1.68043441]
["bitfinex-derivatives","ETHF0:USTF0",1773480544450,1.66757785,2076.6,2075.8,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480544647,1.66757785,2076.4,2075.8,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480544849,1.66757785,2076.4,2075.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1773480545151,1.66757785,2076.2,2075.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1773480545949,1.66757785,2076.2,2075.9,33.29336984]
["bitfinex-derivatives","ETHF0:USTF0",1773480547251,1.66757785,2076.2,2075.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1773480547452,1.66757785,2076.0,2075.9,27.57805055]
["bitfinex-derivatives","ETHF0:USTF0",1773480548755,1.66757785,2076.6,2075.9,27.57805055]
["bitfinex-derivatives","ETHF0:USTF0",1773480549052,1.66757785,2076.5,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480549954,5.617617,2076.4,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480550151,7.28519485,2076.4,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480550856,1.66757785,2076.3,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480554960,7.28519485,2076.4,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480558553,1.66757785,2076.3,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480558758,1.66757785,2076.3,2075.9,29.31342039]
["bitfinex-derivatives","ETHF0:USTF0",1773480559164,1.66757785,2076.3,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480564062,5.617617,2076.2,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480565766,4.97561702,2076.2,2076.0,1.73536984]
["bitfinex-derivatives","ETHF0:USTF0",1773480568565,4.97561702,2076.2,2075.9,27.57805055]
["bitfinex-derivatives","ETHF0:USTF0",1773480568766,6.70565124,2076.2,2075.9,29.35230777]
["bitfinex-derivatives","ETHF0:USTF0",1773480573971,1.73003422,2076.1,2075.6,40.89256624]
["bitfinex-derivatives","ETHF0:USTF0",1773480574171,1.73003422,2076.1,2075.6,33.32625722]
["bitfinex-derivatives","ETHF0:USTF0",1773480574669,1.73003422,2076.1,2075.7,1.77425722]
["bitfinex-derivatives","ETHF0:USTF0",1773480575170,6.70565124,2076.0,2075.7,1.77425722]
["bitfinex-derivatives","ETHF0:USTF0",1773480575473,1.73003422,2076.0,2075.7,1.77425722]
["bitfinex-derivatives","ETHF0:USTF0",1773480576866,1.73003422,2076.0,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480577066,1.73003422,2075.8,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480578967,1.73003422,2076.5,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480579167,1.73003422,2076.4,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480579367,1.73003422,2076.3,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480579876,4.97561702,2076.2,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480580171,1.73003422,2076.1,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480582873,1.73003422,2076.1,2075.6,33.32625722]
["bitfinex-derivatives","ETHF0:USTF0",1773480584873,1.73003422,2076.1,2075.7,1.77425722]
["bitfinex-derivatives","ETHF0:USTF0",1773480585070,6.70565124,2076.0,2075.7,1.77425722]
["bitfinex-derivatives","ETHF0:USTF0",1773480585270,1.73003422,2076.0,2075.7,1.77425722]
["bitfinex-derivatives","ETHF0:USTF0",1773480585470,1.73003422,2076.0,2075.6,33.32625722]
["bitfinex-derivatives","ETHF0:USTF0",1773480585666,4.97561702,2075.9,2075.6,33.32625722]
["bitfinex-derivatives","ETHF0:USTF0",1773480586376,6.70565124,2075.9,2075.6,33.32625722]
["bitfinex-derivatives","ETHF0:USTF0",1773480588778,4.04091576,2076.7,2075.7,1.69647431]
["bitfinex-derivatives","ETHF0:USTF0",1773480588779,1.75215886,2076.5,2075.7,1.69647431]
["bitfinex-derivatives","ETHF0:USTF0",1773480589080,1.75215886,2076.5,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480589280,1.75215886,2076.4,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480589976,1.75215886,2076.3,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480590285,4.17595649,2076.3,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480590774,1.75215886,2076.2,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480591874,2.42379763,2076.3,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480592183,1.81844089,2076.5,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480592480,2.61902163,2076.5,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480592681,1.95093642,2076.4,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480593078,0.00512916,2076.7,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480593278,1.95606558,2076.7,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480594482,0.80058074,2076.6,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480594979,2.79617727,2076.6,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480595985,2.08336676,2076.5,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480599083,2.89076805,2076.6,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480599281,2.09018731,2076.5,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480600883,2.09227925,2076.3,2075.9,1.20163673]
["bitfinex-derivatives","ETHF0:USTF0",1773480601381,2.11828689,2076.1,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480602484,2.12748364,2076.4,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480603485,2.12699616,2076.2,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480607787,2.92657579,2076.1,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480607988,2.12599505,2076.1,2075.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480610993,2.12565369,2075.9,2075.5,7.55326545]
["bitfinex-derivatives","ETHF0:USTF0",1773480611193,2.12565369,2076.5,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480611387,2.12565369,2076.0,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480612696,0.80058074,2076.5,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480612896,2.04411633,2076.4,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480613297,0.80058074,2076.3,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480613599,2.84471455,2076.3,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480617200,2.84471455,2076.3,2075.6,39.09941505]
["bitfinex-derivatives","ETHF0:USTF0",1773480618603,2.05364356,2076.2,2075.6,39.09941505]
["bitfinex-derivatives","ETHF0:USTF0",1773480618999,2.8542243,2076.1,2075.6,39.09941505]
["bitfinex-derivatives","ETHF0:USTF0",1773480619200,2.05364356,2076.1,2075.6,39.09941505]
["bitfinex-derivatives","ETHF0:USTF0",1773480619398,2.05364356,2076.1,2075.6,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1773480620208,0.00512916,2076.7,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480620209,2.85421646,2076.0,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480620399,2.05363572,2076.0,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480620898,2.04102511,2076.5,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480626003,2.03940171,2076.3,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480631105,0.80058074,2076.2,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480631306,2.83033007,2076.2,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480637309,0.80058074,2076.2,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480638310,2.05648893,2076.2,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480640611,0.80058074,2076.1,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480640805,2.05493349,2076.4,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480644510,2.05551262,2076.2,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480646216,2.0467614,2076.0,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480646911,0.80058074,2075.9,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480647215,2.84539507,2075.9,2075.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1773480648314,2.84539507,2075.9,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480649619,2.04481433,2075.9,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480650020,4.27416885,2076.6,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480650320,2.04502843,2076.4,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480650620,2.04502713,2076.2,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480655124,0.80058074,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480668333,2.0411778,2076.2,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480668532,0.80058074,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480671331,2.84110731,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480671930,0.80058074,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480672130,2.84171188,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480672334,0.80058074,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480672935,2.84173929,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480675737,0.80058074,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480679539,2.02737907,2076.2,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480679737,0.80058074,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480682942,2.82791716,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480690759,0.80058074,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480693860,2.8227566,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480698466,2.02217586,2076.1,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480699665,0.80058074,2076.0,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480699870,0.5532924,2076.4,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480700063,5.6182418,2076.4,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480700265,7.63966698,2076.4,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480700464,5.6182418,2076.3,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480701569,7.63980216,2076.3,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480701769,2.02156036,2076.3,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480705072,0.30946697,2076.2,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480709578,2.02156036,2076.3,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480709778,0.30946697,2076.2,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480715683,4.04522572,2076.6,2075.7,30.91100002]
["bitfinex-derivatives","ETHF0:USTF0",1773480715886,2.00503769,2077.1,2076.2,7.54741505]
["bitfinex-derivatives","ETHF0:USTF0",1773480716186,2.00503769,2077.1,2076.4,6.05496012]
["bitfinex-derivatives","ETHF0:USTF0",1773480716375,2.00503769,2077.1,2076.3,37.61096012]
["bitfinex-derivatives","ETHF0:USTF0",1773480716885,2.00997538,2077.1,2076.3,37.61096012]
["bitfinex-derivatives","ETHF0:USTF0",1773480717287,2.00997538,2077.1,2076.3,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1773480727095,2.00997538,2077.1,2075.9,37.53596012]
["bitfinex-derivatives","ETHF0:USTF0",1773480727996,2.00997538,2077.1,2075.9,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1773480729001,1.99808794,2076.9,2075.9,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1773480739705,0.00493769,2077.1,2075.9,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1773480739900,1.99822629,2077.1,2076.1,7.54741505]
["bitfinex-derivatives","ETHF0:USTF0",1773480743600,1.99822629,2077.1,2076.0,7.54741505]
["bitfinex-derivatives","ETHF0:USTF0",1773480744200,0.00493769,2077.1,2076.0,7.54741505]
["bitfinex-derivatives","ETHF0:USTF0",1773480744400,0.00493769,2077.1,2076.2,7.54741505]
["bitfinex-derivatives","ETHF0:USTF0",1773480746105,0.00493769,2077.1,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480748909,1.99794011,2077.1,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480749907,1.61747311,2076.9,2076.0,5.80183293]
["bitfinex-derivatives","ETHF0:USTF0",1773480750107,1.61747311,2076.7,2075.5,0.0058504]
["bitfinex-derivatives","ETHF0:USTF0",1773480750311,7.23167863,2076.7,2075.5,0.0058504]
["bitfinex-derivatives","ETHF0:USTF0",1773480750609,1.61747311,2076.6,2075.5,0.0058504]
["bitfinex-derivatives","ETHF0:USTF0",1773480751311,1.61747311,2076.6,2075.6,0.12764256]
["bitfinex-derivatives","ETHF0:USTF0",1773480752313,1.61747311,2076.5,2075.5,0.21652438]
["bitfinex-derivatives","ETHF0:USTF0",1773480752503,1.61747311,2076.3,2074.8,0.20651913]
["bitfinex-derivatives","ETHF0:USTF0",1773480752709,1.61747311,2076.0,2074.8,0.20651913]
["bitfinex-derivatives","ETHF0:USTF0",1773480753408,1.61747311,2075.9,2074.8,0.20651913]
["bitfinex-derivatives","ETHF0:USTF0",1773480753610,1.61747311,2075.9,2074.8,0.21236153]
["bitfinex-derivatives","ETHF0:USTF0",1773480754713,1.61747311,2075.9,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480754714,1.61747311,2075.4,2074.1,0.21676909]
["bitfinex-derivatives","ETHF0:USTF0",1773480754916,1.61747311,2075.3,2074.1,0.21676909]
["bitfinex-derivatives","ETHF0:USTF0",1773480755211,1.61747311,2075.2,2074.1,0.21676909]
["bitfinex-derivatives","ETHF0:USTF0",1773480755822,1.6208629,2075.2,2074.1,0.22194367]
["bitfinex-derivatives","ETHF0:USTF0",1773480764624,1.6208629,2075.2,2074.3,0.12577583]
["bitfinex-derivatives","ETHF0:USTF0",1773480765221,1.61747311,2075.3,2074.3,0.12577583]
["bitfinex-derivatives","ETHF0:USTF0",1773480765826,1.61747311,2075.3,2074.4,0.09349985]
["bitfinex-derivatives","ETHF0:USTF0",1773480766221,1.6229472,2075.3,2074.4,0.09349985]
["bitfinex-derivatives","ETHF0:USTF0",1773480776635,0.00547409,2075.3,2074.4,0.09349985]
["bitfinex-derivatives","ETHF0:USTF0",1773480777229,0.00547409,2075.3,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480778434,1.59591299,2075.3,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480781138,1.59591299,2075.3,2074.3,27.827]
["bitfinex-derivatives","ETHF0:USTF0",1773480781634,1.59591299,2075.3,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480783434,0.00547409,2075.3,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480790040,1.64700851,2075.3,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480797744,1.64800962,2075.5,2074.4,50.82952856]
["bitfinex-derivatives","ETHF0:USTF0",1773480797942,1.64800962,2075.5,2074.5,10.02952856]
["bitfinex-derivatives","ETHF0:USTF0",1773480798549,1.64800962,2075.5,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480798845,1.65193632,2075.5,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480799447,1.65193632,2075.5,2074.7,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1773480803743,1.65193632,2075.5,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480803949,1.64812051,2075.3,2074.3,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1773480804442,1.64812051,2075.3,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480804948,1.64812051,2075.3,2074.3,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1773480805349,1.64812051,2075.3,2074.3,71.979]
["bitfinex-derivatives","ETHF0:USTF0",1773480805549,1.67372015,2075.2,2074.3,71.979]
["bitfinex-derivatives","ETHF0:USTF0",1773480805746,1.67372015,2075.0,2074.3,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1773480806151,1.67372015,2074.9,2074.3,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1773480806951,1.67372015,2074.9,2074.3,29.88463067]
["bitfinex-derivatives","ETHF0:USTF0",1773480807341,1.42948429,2074.8,2074.3,29.88463067]
["bitfinex-derivatives","ETHF0:USTF0",1773480811750,1.42948429,2074.8,2074.3,30.39302685]
["bitfinex-derivatives","ETHF0:USTF0",1773480811945,1.42948429,2074.8,2074.4,0.50839618]
["bitfinex-derivatives","ETHF0:USTF0",1773480821261,1.42948429,2075.3,2074.4,0.50839618]
["bitfinex-derivatives","ETHF0:USTF0",1773480821460,1.42948429,2075.2,2074.4,0.50839618]
["bitfinex-derivatives","ETHF0:USTF0",1773480833376,1.41202057,2075.1,2074.4,0.50839618]
["bitfinex-derivatives","ETHF0:USTF0",1773480833580,1.41258104,2075.0,2074.4,0.50839618]
["bitfinex-derivatives","ETHF0:USTF0",1773480846995,1.41258104,2075.0,2074.2,39.03776224]
["bitfinex-derivatives","ETHF0:USTF0",1773480847189,1.41258104,2075.0,2074.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1773480862707,1.41258104,2075.0,2074.4,0.01093483]
["bitfinex-derivatives","ETHF0:USTF0",1773480862905,1.41154544,2074.9,2074.4,0.01093483]
["bitfinex-derivatives","ETHF0:USTF0",1773480868310,1.41154544,2074.9,2074.3,31.56793031]
["bitfinex-derivatives","ETHF0:USTF0",1773480872107,1.41154544,2074.9,2074.4,0.11357518]
["bitfinex-derivatives","ETHF0:USTF0",1773480875513,1.41154544,2074.9,2074.4,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1773480876118,1.41154544,2074.9,2074.4,31.67189328]
["bitfinex-derivatives","ETHF0:USTF0",1773480876315,1.41154544,2074.9,2074.4,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1773480877216,1.65248544,2074.9,2074.2,7.54103392]
["bitfinex-derivatives","ETHF0:USTF0",1773480877416,1.35493261,2074.7,2074.1,0.00517458]
["bitfinex-derivatives","ETHF0:USTF0",1773480877617,1.35493261,2074.7,2074.1,0.11427198]
["bitfinex-derivatives","ETHF0:USTF0",1773480877819,1.35490569,2075.0,2074.2,0.1090974]
["bitfinex-derivatives","ETHF0:USTF0",1773480878017,1.35490569,2075.0,2074.3,31.6700974]
["bitfinex-derivatives","ETHF0:USTF0",1773480878216,1.35490569,2074.9,2074.3,31.6700974]
["bitfinex-derivatives","ETHF0:USTF0",1773480878417,1.35490569,2074.8,2074.3,31.6700974]
["bitfinex-derivatives","ETHF0:USTF0",1773480881617,1.35490569,2074.8,2074.4,0.11925102]
["bitfinex-derivatives","ETHF0:USTF0",1773480889226,1.35490569,2074.8,2074.3,31.67274165]
["bitfinex-derivatives","ETHF0:USTF0",1773480891724,1.35490569,2074.8,2074.3,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1773480891928,1.35490569,2074.8,2074.4,0.10910231]
["bitfinex-derivatives","ETHF0:USTF0",1773480895933,1.35490569,2074.8,2074.3,31.67458577]
["bitfinex-derivatives","ETHF0:USTF0",1773480898939,1.35490569,2074.8,2074.4,0.11141213]
["bitfinex-derivatives","ETHF0:USTF0",1773480899132,1.36288475,2075.0,2074.4,0.11141213]
["bitfinex-derivatives","ETHF0:USTF0",1773480899532,1.36288475,2074.9,2074.4,0.11141213]
["bitfinex-derivatives","ETHF0:USTF0",1773480908448,1.36288475,2074.9,2074.4,1.37287835]
["bitfinex-derivatives","ETHF0:USTF0",1773480912048,1.36288475,2074.9,2074.3,32.93387835]
["bitfinex-derivatives","ETHF0:USTF0",1773480916853,1.36288475,2074.9,2074.4,1.37287835]
["bitfinex-derivatives","ETHF0:USTF0",1773480921358,0.0039267,2075.5,2074.8,0.90763159]
["bitfinex-derivatives","ETHF0:USTF0",1773480921550,1.35198756,2075.7,2075.0,0.89830268]
["bitfinex-derivatives","ETHF0:USTF0",1773480921750,1.35198756,2075.7,2075.2,0.89830268]
["bitfinex-derivatives","ETHF0:USTF0",1773480922560,1.3569636,2075.7,2075.2,0.89830268]
["bitfinex-derivatives","ETHF0:USTF0",1773480926060,1.3569636,2075.7,2075.1,32.3785246]
["bitfinex-derivatives","ETHF0:USTF0",1773480926255,1.3569636,2075.7,2075.1,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1773480926463,1.3569636,2075.7,2074.7,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1773480926760,1.3569636,2075.7,2074.7,32.30846821]
["bitfinex-derivatives","ETHF0:USTF0",1773480928256,1.3569636,2075.7,2074.7,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1773480928761,1.3569636,2075.7,2074.7,32.30697492]
["bitfinex-derivatives","ETHF0:USTF0",1773480928951,1.3569636,2075.7,2074.7,0.81097492]
["bitfinex-derivatives","ETHF0:USTF0",1773480932969,1.3569636,2075.7,2074.5,0.79810684]
["bitfinex-derivatives","ETHF0:USTF0",1773480935662,1.35198756,2075.6,2074.5,0.79810684]
["bitfinex-derivatives","ETHF0:USTF0",1773480937361,5.92774,2074.7,2074.0,1.41504152]
["bitfinex-derivatives","ETHF0:USTF0",1773480937562,0.24103,2074.1,2072.5,16.12965949]
["bitfinex-derivatives","ETHF0:USTF0",1773480937764,6.05049954,2073.2,2072.4,1.41821424]
["bitfinex-derivatives","ETHF0:USTF0",1773480937962,0.46431421,2073.1,2072.4,1.41821424]
["bitfinex-derivatives","ETHF0:USTF0",1773480938169,0.46431421,2073.0,2072.5,7.34770088]
["bitfinex-derivatives","ETHF0:USTF0",1773480938467,1.35198756,2072.8,2072.5,0.00497449]
["bitfinex-derivatives","ETHF0:USTF0",1773480938669,1.35198756,2072.8,2072.1,1.41821424]
["bitfinex-derivatives","ETHF0:USTF0",1773480938670,1.35198756,2072.6,2072.1,1.41821424]
["bitfinex-derivatives","ETHF0:USTF0",1773480938868,1.35198756,2072.5,2072.2,15.93671741]
["bitfinex-derivatives","ETHF0:USTF0",1773480939070,1.35198756,2072.5,2072.2,17.30557916]
["bitfinex-derivatives","ETHF0:USTF0",1773480939260,0.71387697,2072.5,2072.4,21.87206348]
["bitfinex-derivatives","ETHF0:USTF0",1773480939664,0.40330667,2072.5,2072.4,20.51561105]
["bitfinex-derivatives","ETHF0:USTF0",1773480940268,0.40330667,2072.5,2072.4,20.20504075]
["bitfinex-derivatives","ETHF0:USTF0",1773480942266,1.35198756,2072.9,2072.5,21.46154977]
["bitfinex-derivatives","ETHF0:USTF0",1773480942466,1.35198756,2072.9,2072.5,9.95979444]
["bitfinex-derivatives","ETHF0:USTF0",1773480942867,1.35198756,2072.9,2072.5,7.34770088]
["bitfinex-derivatives","ETHF0:USTF0",1773480943876,1.35198756,2072.9,2072.4,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1773480944174,1.35198756,2072.9,2072.4,15.94031439]
["bitfinex-derivatives","ETHF0:USTF0",1773480944877,1.35198756,2072.9,2072.4,18.59963438]
["bitfinex-derivatives","ETHF0:USTF0",1773480946572,1.35198756,2072.9,2072.4,15.94031439]
["bitfinex-derivatives","ETHF0:USTF0",1773480946973,1.35198756,2072.9,2072.4,18.59834363]
["bitfinex-derivatives","ETHF0:USTF0",1773480948175,0.00616372,2073.0,2072.5,4.19210425]
["bitfinex-derivatives","ETHF0:USTF0",1773480948679,0.00616372,2073.0,2072.6,18.84945621]
["bitfinex-derivatives","ETHF0:USTF0",1773480948874,0.00616372,2073.0,2072.7,4.19210425]
["bitfinex-derivatives","ETHF0:USTF0",1773480949080,3.29866827,2073.0,2072.7,4.19210425]
["bitfinex-derivatives","ETHF0:USTF0",1773480949283,3.29866827,2073.0,2072.7,23.04156046]
["bitfinex-derivatives","ETHF0:USTF0",1773480949580,3.29866827,2073.0,2072.7,4.19210425]
["bitfinex-derivatives","ETHF0:USTF0",1773480949781,3.29866827,2073.0,2072.8,18.84945621]
["bitfinex-derivatives","ETHF0:USTF0",1773480950079,8.254,2073.3,2072.8,23.14833139]
["bitfinex-derivatives","ETHF0:USTF0",1773480950383,7.59740964,2073.2,2072.8,4.29887518]
["bitfinex-derivatives","ETHF0:USTF0",1773480950674,7.59740964,2073.2,2072.8,3.6568752]
["bitfinex-derivatives","ETHF0:USTF0",1773480950882,0.58575643,2073.1,2072.8,3.6568752]
["bitfinex-derivatives","ETHF0:USTF0",1773480951478,0.58575643,2073.1,2072.5,4.0696571]
["bitfinex-derivatives","ETHF0:USTF0",1773480951678,0.58575643,2073.1,2072.6,4.0696571]
["bitfinex-derivatives","ETHF0:USTF0",1773480952080,0.58575643,2073.1,2072.7,4.0696571]
["bitfinex-derivatives","ETHF0:USTF0",1773480952683,0.58575643,2073.1,2072.7,22.91911331]
["bitfinex-derivatives","ETHF0:USTF0",1773480952879,0.58575643,2073.1,2072.8,4.07328476]
["bitfinex-derivatives","ETHF0:USTF0",1773480953289,0.58575643,2073.1,2072.8,22.92274097]
["bitfinex-derivatives","ETHF0:USTF0",1773480953585,0.58575643,2073.1,2072.4,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1773480953586,0.63746696,2073.1,2072.6,4.0844789]
["bitfinex-derivatives","ETHF0:USTF0",1773480953886,0.63746696,2073.1,2072.6,20.02119631]
["bitfinex-derivatives","ETHF0:USTF0",1773480954282,0.63746696,2073.1,2072.6,38.87065252]
["bitfinex-derivatives","ETHF0:USTF0",1773480954580,0.62178606,2073.0,2072.6,20.02119631]
["bitfinex-derivatives","ETHF0:USTF0",1773480954986,0.62178606,2073.0,2072.6,34.78617362]
["bitfinex-derivatives","ETHF0:USTF0",1773480955186,0.62178606,2073.0,2072.7,4.08388462]
["bitfinex-derivatives","ETHF0:USTF0",1773480955483,0.62178606,2073.0,2072.6,20.12273523]
["bitfinex-derivatives","ETHF0:USTF0",1773480955678,0.62178606,2073.0,2072.6,38.97219144]
["bitfinex-derivatives","ETHF0:USTF0",1773480955877,0.62178606,2073.0,2072.6,20.12273523]
["bitfinex-derivatives","ETHF0:USTF0",1773480956087,0.62178606,2073.0,2072.7,18.84945621]
["bitfinex-derivatives","ETHF0:USTF0",1773480956789,8.94278606,2073.0,2072.7,18.84945621]
["bitfinex-derivatives","ETHF0:USTF0",1773480957089,7.59810602,2072.9,2072.7,20.68400785]
["bitfinex-derivatives","ETHF0:USTF0",1773480957489,7.59810602,2072.9,2072.8,8.99633621]
["bitfinex-derivatives","ETHF0:USTF0",1773480957791,7.59810602,2072.9,2072.8,1.50152621]
["bitfinex-derivatives","ETHF0:USTF0",1773480957990,7.59810602,2072.9,2072.7,4.26115164]
["bitfinex-derivatives","ETHF0:USTF0",1773480958179,7.8221228,2072.9,2072.5,4.2598143]
["bitfinex-derivatives","ETHF0:USTF0",1773480958385,7.59810602,2072.9,2072.7,4.2598143]
["bitfinex-derivatives","ETHF0:USTF0",1773480958685,5.1561628,2072.9,2072.7,4.2598143]
["bitfinex-derivatives","ETHF0:USTF0",1773480958889,2.61382035,2073.0,2072.7,4.2598143]
["bitfinex-derivatives","ETHF0:USTF0",1773480959089,2.61382035,2073.0,2072.6,20.00637451]
["bitfinex-derivatives","ETHF0:USTF0",1773480960783,10.96082035,2073.0,2072.6,20.00637451]
["bitfinex-derivatives","ETHF0:USTF0",1773480961185,10.96082035,2073.0,2072.7,4.0696571]
["bitfinex-derivatives","ETHF0:USTF0",1773480962591,0.00429938,2073.2,2072.9,1.5949071]
["bitfinex-derivatives","ETHF0:USTF0",1773480962992,3.92491424,2073.2,2072.9,1.5949071]
["bitfinex-derivatives","ETHF0:USTF0",1773480963192,3.92491424,2073.2,2072.9,15.86523319]
["bitfinex-derivatives","ETHF0:USTF0",1773480963893,3.92491424,2073.2,2072.4,4.07325408]
["bitfinex-derivatives","ETHF0:USTF0",1773480964090,3.92491424,2073.2,2072.5,12.26344252]
["bitfinex-derivatives","ETHF0:USTF0",1773480964482,3.92491424,2073.2,2072.6,4.0696571]
["bitfinex-derivatives","ETHF0:USTF0",1773480964682,3.92491424,2073.2,2072.5,8.19378542]
["bitfinex-derivatives","ETHF0:USTF0",1773480964683,3.92061486,2073.0,2072.5,9.74838252]
["bitfinex-derivatives","ETHF0:USTF0",1773480966287,4.67438794,2072.9,2072.5,9.74838252]
["bitfinex-derivatives","ETHF0:USTF0",1773480966493,0.75377308,2072.8,2072.6,4.0696571]
["bitfinex-derivatives","ETHF0:USTF0",1773480966993,4.67438794,2072.8,2072.5,5.67872542]
["bitfinex-derivatives","ETHF0:USTF0",1773480967293,6.80427262,2072.7,2072.4,3.37926274]
["bitfinex-derivatives","ETHF0:USTF0",1773480967497,0.75377308,2072.6,2072.4,1.49660763]
["bitfinex-derivatives","ETHF0:USTF0",1773480967698,0.75377308,2072.5,2072.4,1.49660763]
["bitfinex-derivatives","ETHF0:USTF0",1773480967992,9.9711144,2072.7,2072.4,1.49660763]
["bitfinex-derivatives","ETHF0:USTF0",1773480968192,3.92061486,2072.7,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480968396,6.05049954,2072.9,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480968397,12.65189484,2072.8,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480968591,0.75377308,2072.7,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480968791,12.65189484,2072.8,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480969994,6.05049954,2072.9,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480970297,7.69627053,2072.8,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480970889,7.3780149,2072.7,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480971086,6.20996381,2073.2,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480971290,14.61396381,2073.2,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480974092,6.20628493,2073.1,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480979203,0.00429938,2073.2,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480981207,6.47190663,2073.2,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480983109,12.97235661,2073.1,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480983307,6.46760725,2073.1,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480987410,6.46760725,2073.0,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480991610,14.49236281,2073.0,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480991809,6.47190663,2073.2,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480992010,8.02475556,2073.1,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480992511,6.54646648,2073.5,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480992709,6.50647707,2073.4,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480992908,6.54646648,2073.5,2072.4,1.50045158]
["bitfinex-derivatives","ETHF0:USTF0",1773480993109,6.5066442,2073.4,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480993310,6.54646648,2073.5,2072.6,0.02304349]
["bitfinex-derivatives","ETHF0:USTF0",1773480993513,7.42915644,2073.4,2072.6,0.02304349]
["bitfinex-derivatives","ETHF0:USTF0",1773480993714,6.55223287,2073.5,2072.6,0.02304349]
["bitfinex-derivatives","ETHF0:USTF0",1773480994414,0.00576639,2073.5,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480995416,7.42915644,2073.4,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480995717,6.56208819,2073.5,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480995911,13.99124463,2073.5,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480996817,0.00576639,2073.5,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480997018,7.43492283,2073.5,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480997314,0.00576639,2073.5,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480997516,7.42915644,2073.4,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480998417,6.5626841,2073.5,2072.7,0.00519732]
["bitfinex-derivatives","ETHF0:USTF0",1773480998718,6.5626841,2073.5,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480999517,7.42915644,2073.3,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773480999723,6.5626841,2073.5,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481000116,7.42915644,2073.3,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481000417,6.5626841,2073.5,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481001122,7.42915644,2073.3,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481001322,6.5626841,2073.5,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481001619,7.42915644,2073.2,2072.8,42.32659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481002020,7.42915644,2073.2,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481002224,7.42915644,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481002425,6.71066093,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481002718,7.42915644,2073.2,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481002920,6.71066093,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481003122,7.42915644,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481003325,3.39615224,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481003618,6.71066093,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481004215,2.75415226,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481004621,6.71066093,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481004920,2.75415226,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481005114,6.71066093,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481005314,2.75415226,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481005515,6.71066093,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481005719,2.75415226,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481005921,6.71066093,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481006121,6.71066093,2073.4,2072.9,28.548]
["bitfinex-derivatives","ETHF0:USTF0",1773481006323,2.75415226,2073.0,2072.9,28.548]
["bitfinex-derivatives","ETHF0:USTF0",1773481006522,6.71066093,2073.4,2072.9,28.548]
["bitfinex-derivatives","ETHF0:USTF0",1773481008023,0.00576639,2073.5,2072.9,28.548]
["bitfinex-derivatives","ETHF0:USTF0",1773481009628,0.00576639,2073.5,2073.0,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481009629,6.84542429,2073.5,2073.0,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481019432,0.00576639,2073.5,2073.0,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481020030,6.68097158,2073.6,2073.2,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481020730,6.68097158,2073.6,2073.3,30.86]
["bitfinex-derivatives","ETHF0:USTF0",1773481021136,6.67831121,2074.0,2073.4,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481022133,6.68231487,2074.0,2073.4,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481023632,6.68231487,2074.0,2073.3,30.86]
["bitfinex-derivatives","ETHF0:USTF0",1773481029543,6.68231487,2074.0,2073.4,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481032138,6.68231487,2074.0,2073.6,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481039047,6.68231487,2074.0,2073.4,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481055064,6.68231487,2074.0,2073.3,30.86]
["bitfinex-derivatives","ETHF0:USTF0",1773481055065,6.69317045,2074.4,2073.9,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481055357,6.69317045,2074.4,2073.7,1.52659785]
["bitfinex-derivatives","ETHF0:USTF0",1773481055555,6.69317045,2074.4,2073.8,72.333]
["bitfinex-derivatives","ETHF0:USTF0",1773481056061,6.69824089,2074.4,2073.8,72.33912553]
["bitfinex-derivatives","ETHF0:USTF0",1773481060864,6.69824089,2074.4,2073.8,31.53912553]
["bitfinex-derivatives","ETHF0:USTF0",1773481082883,0.00507044,2074.4,2073.8,31.53912553]
["bitfinex-derivatives","ETHF0:USTF0",1773481088793,6.57843833,2074.4,2073.8,31.53912553]
["bitfinex-derivatives","ETHF0:USTF0",1773481118906,6.57843833,2074.4,2073.8,0.00612553]
["bitfinex-derivatives","ETHF0:USTF0",1773481119409,6.57843833,2074.4,2073.8,31.58112553]
["bitfinex-derivatives","ETHF0:USTF0",1773481121711,6.57843833,2074.4,2073.8,33.10618508]
["bitfinex-derivatives","ETHF0:USTF0",1773481125114,6.57843833,2074.4,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481131122,6.57843833,2074.4,2073.8,33.10618508]
["bitfinex-derivatives","ETHF0:USTF0",1773481131417,6.57843833,2074.4,2073.8,73.90618508]
["bitfinex-derivatives","ETHF0:USTF0",1773481133518,6.56847604,2074.5,2074.0,1.52505955]
["bitfinex-derivatives","ETHF0:USTF0",1773481133714,5.20496724,2074.7,2074.3,4.01342052]
["bitfinex-derivatives","ETHF0:USTF0",1773481133918,11.48100546,2074.6,2074.3,35.46942052]
["bitfinex-derivatives","ETHF0:USTF0",1773481134118,5.20496724,2074.6,2074.3,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1773481134621,5.20846893,2074.6,2074.3,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1773481135725,5.20846893,2074.6,2074.3,35.92067845]
["bitfinex-derivatives","ETHF0:USTF0",1773481135925,5.20846893,2074.6,2074.3,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1773481143431,5.20846893,2074.6,2074.3,35.81592226]
["bitfinex-derivatives","ETHF0:USTF0",1773481144434,0.00350169,2074.6,2074.3,35.81592226]
["bitfinex-derivatives","ETHF0:USTF0",1773481144629,0.00350169,2074.6,2074.4,4.3421216]
["bitfinex-derivatives","ETHF0:USTF0",1773481144834,0.00350169,2074.6,2074.3,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1773481145035,5.20846893,2074.6,2074.3,35.7926353]
["bitfinex-derivatives","ETHF0:USTF0",1773481152137,0.00350169,2074.6,2074.4,4.33127176]
["bitfinex-derivatives","ETHF0:USTF0",1773481152432,9.24398958,2075.1,2074.5,4.31395006]
["bitfinex-derivatives","ETHF0:USTF0",1773481152634,6.26717391,2075.0,2074.7,4.31340127]
["bitfinex-derivatives","ETHF0:USTF0",1773481152833,5.20496724,2075.2,2074.8,4.31340127]
["bitfinex-derivatives","ETHF0:USTF0",1773481153337,5.2087593,2075.2,2074.8,4.31340127]
["bitfinex-derivatives","ETHF0:USTF0",1773481156633,5.2087593,2075.2,2074.7,35.76694822]
["bitfinex-derivatives","ETHF0:USTF0",1773481156834,5.2087593,2075.2,2074.7,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1773481162841,5.2087593,2075.2,2074.6,4.0984368]
["bitfinex-derivatives","ETHF0:USTF0",1773481168348,5.2087593,2075.2,2074.7,3.96639878]
["bitfinex-derivatives","ETHF0:USTF0",1773481170941,5.2087593,2075.2,2074.9,3.93050086]
["bitfinex-derivatives","ETHF0:USTF0",1773481173049,5.2087593,2075.2,2074.8,5.4193896]
["bitfinex-derivatives","ETHF0:USTF0",1773481174045,5.2087593,2075.2,2073.9,10.09713075]
["bitfinex-derivatives","ETHF0:USTF0",1773481174245,5.2087593,2075.2,2073.6,12.64980645]
["bitfinex-derivatives","ETHF0:USTF0",1773481174246,4.76179881,2073.9,2073.2,5.18649702]
["bitfinex-derivatives","ETHF0:USTF0",1773481175352,4.76179881,2073.9,2073.2,5.18987634]
["bitfinex-derivatives","ETHF0:USTF0",1773481176748,4.76179881,2073.9,2073.2,6.71493589]
["bitfinex-derivatives","ETHF0:USTF0",1773481177043,4.76179881,2073.9,2073.3,5.18649702]
["bitfinex-derivatives","ETHF0:USTF0",1773481180951,4.76179881,2074.2,2073.7,5.18649702]
["bitfinex-derivatives","ETHF0:USTF0",1773481184749,4.76179881,2074.3,2073.7,5.18649702]
["bitfinex-derivatives","ETHF0:USTF0",1773481186955,4.76179881,2074.3,2073.3,5.18649702]
["bitfinex-derivatives","ETHF0:USTF0",1773481188955,5.14115712,2074.0,2073.2,4.84921844]
["bitfinex-derivatives","ETHF0:USTF0",1773481192854,5.05745827,2074.3,2073.2,4.84921844]
["bitfinex-derivatives","ETHF0:USTF0",1773481193055,5.05745827,2074.3,2073.6,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481193456,5.05745827,2074.3,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481193860,5.05745827,2074.3,2073.6,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481195153,5.05745827,2074.7,2073.6,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481195353,5.05745827,2074.5,2073.6,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481200057,5.05745827,2074.5,2073.8,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481200264,5.05745827,2074.5,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481200969,5.05745827,2074.5,2073.7,45.72045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481201465,5.05745827,2074.5,2073.7,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481202765,5.05745827,2074.3,2073.7,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481204265,5.05745827,2074.3,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481204266,5.05745827,2074.3,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481205465,5.05745827,2074.1,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481215876,5.05745827,2074.3,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481216077,5.05745827,2074.1,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481223488,4.01243069,2074.4,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481223692,11.36971387,2074.3,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481223890,6.67793859,2074.2,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481224190,4.69177528,2074.3,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481224390,6.67846394,2074.2,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481224590,4.69177528,2074.3,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481224891,6.66483674,2074.2,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481225091,4.69177528,2074.3,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481225291,11.35663418,2074.2,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481225492,4.69177528,2074.1,2073.5,4.92045618]
["bitfinex-derivatives","ETHF0:USTF0",1773481226995,4.69177528,2074.1,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481229590,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481229791,6.66614856,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481229992,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481230196,6.66621312,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481230394,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481230595,6.66618957,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481230795,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481230991,6.66620597,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481231192,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481231390,6.66633643,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481231590,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481231796,6.66633643,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481231996,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481232297,6.66633643,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481232497,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481232697,6.66646661,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481232898,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481233100,6.666423,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481233396,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481233594,6.66654099,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481233794,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481233994,6.66623243,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481234193,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481234394,6.66619521,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481234594,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481234893,6.64456989,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481235095,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481235292,6.64456974,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481235497,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481235698,6.64449626,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481235900,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481236198,6.55022155,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481236396,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481236699,6.55016063,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481236898,4.69177528,2074.4,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481237098,6.55040743,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481237288,6.55040743,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481237600,4.69177528,2074.4,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481237796,11.22013561,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481237997,6.52836033,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481238197,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481238398,6.52907206,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481238698,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481238899,6.52975533,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481239099,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481239295,6.52978478,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481239499,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481239699,6.53018927,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481239901,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481240200,6.53018927,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481240399,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481240600,6.53005146,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481240798,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481240997,6.53005146,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481241197,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481241398,6.52994104,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481241603,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481241901,6.52994104,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481242100,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481242301,6.52994104,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481242498,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481242698,6.5298749,2074.2,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481242899,4.69177528,2074.3,2073.5,5.16217301]
["bitfinex-derivatives","ETHF0:USTF0",1773481243603,4.69177528,2074.3,2073.7,4.67699723]
["bitfinex-derivatives","ETHF0:USTF0",1773481243804,4.69177528,2074.3,2073.9,4.67699723]
["bitfinex-derivatives","ETHF0:USTF0",1773481251408,4.69177528,2074.3,2073.8,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1773481251608,4.69177528,2074.3,2073.8,36.14944482]
["bitfinex-derivatives","ETHF0:USTF0",1773481251802,4.69177528,2074.3,2073.9,4.65244482]
["bitfinex-derivatives","ETHF0:USTF0",1773481258709,4.69177528,2074.3,2073.8,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1773481258912,4.69177528,2074.3,2073.8,36.14944482]
["bitfinex-derivatives","ETHF0:USTF0",1773481259111,4.69177528,2074.3,2073.9,4.65244482]
["bitfinex-derivatives","ETHF0:USTF0",1773481290840,8.2289459,2074.5,2073.9,4.65244482]
["bitfinex-derivatives","ETHF0:USTF0",1773481291042,10.66863172,2074.4,2073.9,4.65244482]
["bitfinex-derivatives","ETHF0:USTF0",1773481291242,4.21651521,2074.4,2073.9,4.65244482]
["bitfinex-derivatives","ETHF0:USTF0",1773481327080,4.21651521,2074.4,2073.8,35.5697318]
["bitfinex-derivatives","ETHF0:USTF0",1773481328677,4.21651521,2074.4,2073.8,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1773481328877,4.15968015,2074.2,2073.5,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1773481329480,4.15968015,2074.2,2073.5,35.6507318]
["bitfinex-derivatives","ETHF0:USTF0",1773481330582,4.15968015,2074.2,2073.6,4.0727318]
["bitfinex-derivatives","ETHF0:USTF0",1773481330984,4.15968015,2074.5,2073.6,4.0727318]
["bitfinex-derivatives","ETHF0:USTF0",1773481331185,4.15968015,2074.4,2073.6,4.0727318]
["bitfinex-derivatives","ETHF0:USTF0",1773481367621,4.15968015,2074.4,2073.7,4.56640763]
["bitfinex-derivatives","ETHF0:USTF0",1773481389237,4.15968015,2074.4,2073.9,4.61775573]
["bitfinex-derivatives","ETHF0:USTF0",1773481391436,4.15968015,2074.4,2074.0,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1773481395446,4.15968015,2074.4,2074.0,36.19675573]
["bitfinex-derivatives","ETHF0:USTF0",1773481395743,4.15968015,2074.4,2074.0,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1773481399546,4.15968015,2074.4,2074.0,36.19675573]
["bitfinex-derivatives","ETHF0:USTF0",1773481409654,4.15968015,2074.4,2074.1,4.22192393]
["bitfinex-derivatives","ETHF0:USTF0",1773481411550,4.15968015,2074.4,2074.0,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1773481416254,4.15968015,2074.4,2074.0,35.80092393]
["bitfinex-derivatives","ETHF0:USTF0",1773481418963,4.15968015,2074.4,2074.1,4.22192393]
["bitfinex-derivatives","ETHF0:USTF0",1773481423668,4.16464351,2074.7,2074.1,4.22192393]
["bitfinex-derivatives","ETHF0:USTF0",1773481423864,4.16464351,2074.5,2074.1,4.22192393]
["bitfinex-derivatives","ETHF0:USTF0",1773481425771,4.16464351,2074.8,2074.1,5.74715339]
["bitfinex-derivatives","ETHF0:USTF0",1773481426067,4.16464351,2074.8,2074.2,4.22192393]
["bitfinex-derivatives","ETHF0:USTF0",1773481447784,4.02375624,2075.1,2074.2,4.22192393]
["bitfinex-derivatives","ETHF0:USTF0",1773481489614,4.02375624,2075.1,2074.3,3.34395972]
["bitfinex-derivatives","ETHF0:USTF0",1773481501415,4.02375624,2075.1,2074.5,3.37974355]
["bitfinex-derivatives","ETHF0:USTF0",1773481529449,3.22317618,2074.9,2074.2,3.17929262]
["bitfinex-derivatives","ETHF0:USTF0",1773481532854,3.22317618,2074.7,2074.0,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1773481533256,3.22317618,2074.5,2074.0,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1773481536156,3.22317618,2074.5,2074.0,30.25422859]
["bitfinex-derivatives","ETHF0:USTF0",1773481537257,3.22317618,2074.5,2074.0,29.86722432]
["bitfinex-derivatives","ETHF0:USTF0",1773481537556,3.22317618,2074.5,2074.0,28.8667468]
["bitfinex-derivatives","ETHF0:USTF0",1773481537758,3.22317618,2074.5,2074.0,28.15382474]
["bitfinex-derivatives","ETHF0:USTF0",1773481548562,3.22317618,2074.5,2073.2,0.24449932]
["bitfinex-derivatives","ETHF0:USTF0",1773481548563,3.03280494,2074.1,2073.2,3.09218083]
["bitfinex-derivatives","ETHF0:USTF0",1773481548770,3.03280494,2073.9,2073.2,3.09218083]
["bitfinex-derivatives","ETHF0:USTF0",1773481548967,3.03280494,2073.9,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481550561,3.03280494,2073.9,2073.3,43.88880151]
["bitfinex-derivatives","ETHF0:USTF0",1773481552162,3.03280494,2073.9,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481552469,3.03280494,2073.9,2073.3,43.95582198]
["bitfinex-derivatives","ETHF0:USTF0",1773481552871,3.03280494,2073.9,2073.3,3.15582198]
["bitfinex-derivatives","ETHF0:USTF0",1773481557474,3.12226615,2074.2,2073.3,3.15582198]
["bitfinex-derivatives","ETHF0:USTF0",1773481566480,3.12226615,2074.5,2073.3,3.15582198]
["bitfinex-derivatives","ETHF0:USTF0",1773481566681,3.12226615,2074.3,2073.3,3.15582198]
["bitfinex-derivatives","ETHF0:USTF0",1773481573185,3.12226615,2074.3,2073.5,3.15582198]
["bitfinex-derivatives","ETHF0:USTF0",1773481582985,3.07742001,2074.1,2073.3,3.00490317]
["bitfinex-derivatives","ETHF0:USTF0",1773481591000,3.07742001,2073.9,2073.3,3.00490317]
["bitfinex-derivatives","ETHF0:USTF0",1773481592095,3.07742001,2073.9,2073.2,0.00337932]
["bitfinex-derivatives","ETHF0:USTF0",1773481593498,3.07742001,2073.7,2073.2,0.00337932]
["bitfinex-derivatives","ETHF0:USTF0",1773481593693,3.08142288,2073.7,2073.2,0.00337932]
["bitfinex-derivatives","ETHF0:USTF0",1773481608607,2.75428285,2073.8,2073.2,2.81519207]
["bitfinex-derivatives","ETHF0:USTF0",1773481609601,2.75772664,2073.8,2073.2,2.81519207]
["bitfinex-derivatives","ETHF0:USTF0",1773481622621,2.75772664,2073.8,2072.8,4.41303779]
["bitfinex-derivatives","ETHF0:USTF0",1773481622812,2.77931239,2073.6,2072.9,2.88676224]
["bitfinex-derivatives","ETHF0:USTF0",1773481623716,2.77931239,2073.6,2072.9,2.89253424]
["bitfinex-derivatives","ETHF0:USTF0",1773481624015,2.77931239,2073.6,2072.9,0.005772]
["bitfinex-derivatives","ETHF0:USTF0",1773481627016,2.77931239,2073.6,2072.9,2.89253424]
["bitfinex-derivatives","ETHF0:USTF0",1773481627217,2.77931239,2073.4,2072.9,2.89253424]
["bitfinex-derivatives","ETHF0:USTF0",1773481628718,2.77931239,2073.4,2072.9,0.005772]
["bitfinex-derivatives","ETHF0:USTF0",1773481628924,2.77931239,2073.4,2072.9,2.89253424]
["bitfinex-derivatives","ETHF0:USTF0",1773481629222,2.77931239,2073.4,2072.9,0.005772]
["bitfinex-derivatives","ETHF0:USTF0",1773481631220,2.77931239,2073.4,2072.7,72.381]
["bitfinex-derivatives","ETHF0:USTF0",1773481631821,2.77931239,2073.4,2072.7,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1773481632224,2.77931239,2073.2,2072.7,31.58553283]
["bitfinex-derivatives","ETHF0:USTF0",1773481632418,2.77931239,2073.2,2072.3,2.88676224]
["bitfinex-derivatives","ETHF0:USTF0",1773481632623,2.77931239,2073.2,2072.5,2.88676224]
["bitfinex-derivatives","ETHF0:USTF0",1773481633422,2.77931239,2073.2,2072.5,2.89044616]
["bitfinex-derivatives","ETHF0:USTF0",1773481638628,2.77931239,2073.2,2072.7,2.88676224]
["bitfinex-derivatives","ETHF0:USTF0",1773481643345,2.68560876,2072.9,2071.9,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481643941,2.68560876,2072.7,2071.9,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481644444,2.68560876,2072.7,2071.9,2.83231191]
["bitfinex-derivatives","ETHF0:USTF0",1773481645939,2.68560876,2072.7,2072.0,1.52627555]
["bitfinex-derivatives","ETHF0:USTF0",1773481646140,2.68560876,2072.7,2072.1,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481646941,2.68560876,2072.7,2071.9,2.83231191]
["bitfinex-derivatives","ETHF0:USTF0",1773481656058,2.68560876,2072.7,2071.9,4.35858746]
["bitfinex-derivatives","ETHF0:USTF0",1773481656358,2.68560876,2072.7,2072.0,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481657059,2.68560876,2073.1,2072.2,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481657253,2.68560876,2072.7,2070.8,12.64199095]
["bitfinex-derivatives","ETHF0:USTF0",1773481657455,2.68560876,2071.6,2070.8,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481657655,2.68560876,2071.6,2071.1,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481658061,2.68560876,2071.8,2071.2,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481658255,2.69059051,2071.8,2071.2,2.83323224]
["bitfinex-derivatives","ETHF0:USTF0",1773481661460,2.69059051,2071.8,2071.2,0.00463682]
["bitfinex-derivatives","ETHF0:USTF0",1773481663363,2.69059051,2071.8,2071.2,10.11822958]
["bitfinex-derivatives","ETHF0:USTF0",1773481663563,2.69059051,2071.8,2071.2,0.00463682]
["bitfinex-derivatives","ETHF0:USTF0",1773481665668,2.69059051,2071.8,2071.2,2.83323224]
["bitfinex-derivatives","ETHF0:USTF0",1773481666968,2.69059051,2071.8,2071.2,0.00463682]
["bitfinex-derivatives","ETHF0:USTF0",1773481667266,2.69059051,2071.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481667267,0.24131,2071.7,2071.1,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481667462,2.92691876,2071.7,2071.1,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481667667,2.92691876,2071.7,2071.2,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481667866,2.92691876,2071.7,2070.9,2.82859542]
["bitfinex-derivatives","ETHF0:USTF0",1773481668059,2.92691876,2071.7,2070.9,2.83324212]
["bitfinex-derivatives","ETHF0:USTF0",1773481668666,2.92691876,2071.7,2071.0,10.9868865]
["bitfinex-derivatives","ETHF0:USTF0",1773481669268,2.92691876,2071.7,2071.1,7.49565276]
["bitfinex-derivatives","ETHF0:USTF0",1773481669769,2.92691876,2071.7,2071.0,3.49123374]
["bitfinex-derivatives","ETHF0:USTF0",1773481669976,2.92691876,2071.7,2071.1,7.49565276]
["bitfinex-derivatives","ETHF0:USTF0",1773481670469,1.52627555,2071.5,2070.9,3.49588044]
["bitfinex-derivatives","ETHF0:USTF0",1773481670769,3.53405012,2071.4,2070.3,3.49123374]
["bitfinex-derivatives","ETHF0:USTF0",1773481670973,3.77543012,2071.1,2069.4,3.49123374]
["bitfinex-derivatives","ETHF0:USTF0",1773481671182,3.30578797,2070.9,2070.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481671469,3.30578797,2070.8,2070.0,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481671876,3.30578797,2070.8,2070.0,3.51516286]
["bitfinex-derivatives","ETHF0:USTF0",1773481672277,3.30578797,2070.8,2070.1,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481672669,3.30578797,2070.8,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481672670,3.30578797,2070.2,2069.2,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481672869,3.30578797,2070.0,2069.2,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481673272,3.30578797,2070.0,2069.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481673772,3.30936981,2070.0,2069.5,7.49565276]
["bitfinex-derivatives","ETHF0:USTF0",1773481673977,3.30936981,2070.0,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481673978,3.30578797,2069.6,2069.0,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481674376,3.30578797,2069.6,2069.1,7.49565276]
["bitfinex-derivatives","ETHF0:USTF0",1773481674673,3.30578797,2069.6,2068.7,0.89579678]
["bitfinex-derivatives","ETHF0:USTF0",1773481674874,0.00358184,2070.0,2069.1,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481675073,3.30578797,2069.9,2069.1,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481675275,3.30578797,2069.9,2069.3,7.49565276]
["bitfinex-derivatives","ETHF0:USTF0",1773481675671,3.30578797,2069.9,2069.2,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481675877,3.30578797,2069.9,2069.2,11.0050766]
["bitfinex-derivatives","ETHF0:USTF0",1773481676070,3.30578797,2069.9,2069.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481676477,3.30578797,2069.9,2069.1,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481677579,3.30578797,2069.9,2068.9,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481677980,3.30578797,2069.9,2069.1,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481678480,3.30578797,2069.9,2068.7,4.41064638]
["bitfinex-derivatives","ETHF0:USTF0",1773481678676,3.30578797,2069.9,2068.8,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481678881,3.30578797,2069.9,2068.9,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481679277,3.30578797,2069.9,2069.1,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481680279,3.30578797,2069.9,2069.2,5.68368024]
["bitfinex-derivatives","ETHF0:USTF0",1773481680480,3.30578797,2069.9,2068.8,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481680780,3.30578797,2069.7,2068.7,0.90122254]
["bitfinex-derivatives","ETHF0:USTF0",1773481681481,2.49596148,2069.3,2067.7,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481681682,2.49596148,2069.3,2068.2,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481682078,2.49596148,2069.3,2068.4,4.87738166]
["bitfinex-derivatives","ETHF0:USTF0",1773481682382,2.49596148,2069.3,2066.8,5.95026]
["bitfinex-derivatives","ETHF0:USTF0",1773481682383,2.49596148,2069.3,2065.1,12.55249342]
["bitfinex-derivatives","ETHF0:USTF0",1773481682384,2.23145844,2067.5,2065.1,12.55249342]
["bitfinex-derivatives","ETHF0:USTF0",1773481682581,2.23145844,2067.5,2064.6,15.18170135]
["bitfinex-derivatives","ETHF0:USTF0",1773481682582,8.19233534,2066.5,2064.4,0.35135533]
["bitfinex-derivatives","ETHF0:USTF0",1773481682885,1.98940844,2066.4,2064.1,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481683183,1.97360217,2066.2,2064.4,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481683478,1.97812861,2066.2,2064.4,3.51339188]
["bitfinex-derivatives","ETHF0:USTF0",1773481683680,1.97812861,2066.2,2064.6,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481683875,1.97812861,2066.2,2064.8,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481684074,1.97812861,2066.2,2065.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481684282,0.00452644,2066.2,2065.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481684579,1.16625972,2066.4,2065.9,4.87738166]
["bitfinex-derivatives","ETHF0:USTF0",1773481684781,1.16625972,2066.4,2064.9,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481684985,1.16625972,2066.4,2065.4,4.87738166]
["bitfinex-derivatives","ETHF0:USTF0",1773481685181,1.16625972,2066.4,2065.5,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481685584,1.06016646,2067.0,2066.1,3.10398384]
["bitfinex-derivatives","ETHF0:USTF0",1773481686081,1.06016646,2067.0,2065.6,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481686485,1.06016646,2067.0,2065.5,0.00539342]
["bitfinex-derivatives","ETHF0:USTF0",1773481686684,1.06538856,2067.0,2065.5,3.51481726]
["bitfinex-derivatives","ETHF0:USTF0",1773481687183,1.62847948,2066.9,2065.5,3.51481726]
["bitfinex-derivatives","ETHF0:USTF0",1773481687391,1.62847948,2066.9,2065.5,0.00539342]
["bitfinex-derivatives","ETHF0:USTF0",1773481687789,1.62847948,2066.9,2065.7,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481688388,1.62847948,2066.9,2065.8,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481688887,1.62847948,2066.9,2065.9,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481689280,1.62847948,2066.9,2066.0,8.3868055]
["bitfinex-derivatives","ETHF0:USTF0",1773481689480,1.62847948,2066.9,2066.0,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481689887,1.62847948,2066.9,2065.5,0.00539342]
["bitfinex-derivatives","ETHF0:USTF0",1773481690088,1.62730702,2066.7,2065.5,0.00539342]
["bitfinex-derivatives","ETHF0:USTF0",1773481690682,1.62730702,2066.7,2065.5,3.51481726]
["bitfinex-derivatives","ETHF0:USTF0",1773481690885,1.62730702,2066.7,2065.6,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481691183,1.62730702,2066.7,2065.6,3.42524092]
["bitfinex-derivatives","ETHF0:USTF0",1773481691382,1.62730702,2066.7,2066.0,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481691591,1.69442463,2066.9,2066.0,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481691790,1.69442463,2066.9,2066.2,8.3868055]
["bitfinex-derivatives","ETHF0:USTF0",1773481691989,1.69442463,2066.9,2066.2,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481692580,1.69442463,2066.9,2065.6,3.5721687]
["bitfinex-derivatives","ETHF0:USTF0",1773481692788,1.69442463,2066.9,2065.5,3.54032815]
["bitfinex-derivatives","ETHF0:USTF0",1773481692991,1.93629463,2066.9,2065.5,3.54032815]
["bitfinex-derivatives","ETHF0:USTF0",1773481693291,1.93629463,2066.9,2065.6,6.95439451]
["bitfinex-derivatives","ETHF0:USTF0",1773481693491,1.93629463,2066.9,2065.6,3.53493473]
["bitfinex-derivatives","ETHF0:USTF0",1773481693888,1.93629463,2066.9,2065.7,6.9666501]
["bitfinex-derivatives","ETHF0:USTF0",1773481694089,1.93629463,2066.9,2065.7,3.54719032]
["bitfinex-derivatives","ETHF0:USTF0",1773481694882,1.93629463,2066.9,2065.8,3.54533804]
["bitfinex-derivatives","ETHF0:USTF0",1773481695390,1.93629463,2066.9,2065.9,3.41945978]
["bitfinex-derivatives","ETHF0:USTF0",1773481695589,1.93629463,2066.9,2065.6,3.54533804]
["bitfinex-derivatives","ETHF0:USTF0",1773481695790,1.93629463,2066.9,2065.8,3.53979464]
["bitfinex-derivatives","ETHF0:USTF0",1773481695990,1.93629463,2066.9,2065.5,0.00539342]
["bitfinex-derivatives","ETHF0:USTF0",1773481695991,1.93629463,2066.9,2065.6,3.53979464]
["bitfinex-derivatives","ETHF0:USTF0",1773481696381,1.93629463,2066.9,2065.5,0.00539342]
["bitfinex-derivatives","ETHF0:USTF0",1773481696586,7.987,2066.8,2065.5,3.54518806]
["bitfinex-derivatives","ETHF0:USTF0",1773481696786,0.27647239,2066.7,2065.6,3.41945978]
["bitfinex-derivatives","ETHF0:USTF0",1773481696996,0.27647239,2066.7,2065.7,3.53702145]
["bitfinex-derivatives","ETHF0:USTF0",1773481697182,2.52361068,2065.7,2064.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481697486,0.242,2065.8,2064.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481697487,2.51818391,2065.5,2064.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481697897,2.53075341,2065.4,2064.3,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481698093,2.53075341,2065.3,2064.3,3.51295699]
["bitfinex-derivatives","ETHF0:USTF0",1773481698392,0.00598509,2065.4,2064.3,3.51295699]
["bitfinex-derivatives","ETHF0:USTF0",1773481700185,2.55777093,2066.2,2064.3,3.51295699]
["bitfinex-derivatives","ETHF0:USTF0",1773481700792,2.55062763,2066.5,2064.5,3.50942384]
["bitfinex-derivatives","ETHF0:USTF0",1773481701095,2.55595531,2066.5,2064.7,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481701893,2.59344835,2066.4,2064.7,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481703191,2.59344835,2066.4,2064.9,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481709291,0.75629052,2066.3,2064.9,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481709495,2.52530939,2066.3,2064.9,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481709697,2.52530939,2066.1,2064.9,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481709896,2.52068325,2065.5,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481710095,2.52068325,2065.3,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481710401,2.51309256,2065.8,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481710602,2.51309256,2065.6,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481710901,2.51309256,2065.4,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481711103,0.75655051,2065.3,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481711300,3.4534207,2065.3,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481711500,2.69687019,2065.3,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481711698,2.68926792,2065.7,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481711904,2.83341508,2065.5,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481712200,6.90696982,2065.6,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481712201,9.76265302,2065.4,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481712401,6.92923794,2065.3,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481712601,0.75655784,2065.2,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481712803,2.82579959,2065.6,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481713103,6.92959239,2065.5,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481713298,0.75649007,2065.4,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481713505,2.88014283,2065.7,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481713701,6.91535924,2065.6,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481713906,6.17222499,2065.6,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481714099,6.64148008,2065.9,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481714298,6.91430677,2065.8,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481714499,0.74302352,2065.7,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481715103,2.70621022,2066.1,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481715305,9.60930488,2066.0,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481715607,2.70621022,2066.0,2064.4,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481716602,2.70621022,2066.0,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481718714,2.95899937,2065.8,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481719118,2.95571782,2065.6,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481720020,2.91766172,2065.4,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481723318,2.89955065,2065.6,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481723519,9.05726776,2065.5,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481723716,6.16554448,2065.4,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481724825,2.88273114,2065.7,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481725028,6.1660105,2065.6,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481725322,3.95360553,2065.9,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481725323,2.88586905,2065.8,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481725517,2.88586905,2065.6,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481727631,2.91903104,2065.4,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481730932,3.01194756,2065.2,2064.6,3.83653533]
["bitfinex-derivatives","ETHF0:USTF0",1773481732133,3.00843378,2065.0,2064.3,0.00353315]
["bitfinex-derivatives","ETHF0:USTF0",1773481732331,3.00843378,2064.8,2063.7,0.76935383]
["bitfinex-derivatives","ETHF0:USTF0",1773481732531,3.60218478,2064.5,2063.2,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481732730,3.60218478,2064.3,2063.2,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481733737,3.60218478,2064.1,2063.2,3.71660454]
["bitfinex-derivatives","ETHF0:USTF0",1773481733933,3.60218478,2064.2,2063.2,3.71660454]
["bitfinex-derivatives","ETHF0:USTF0",1773481734333,3.60218478,2064.5,2063.2,3.71660454]
["bitfinex-derivatives","ETHF0:USTF0",1773481734533,3.60218478,2064.3,2063.2,3.71660454]
["bitfinex-derivatives","ETHF0:USTF0",1773481734836,3.60218478,2064.8,2063.5,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481735032,3.60660437,2065.0,2063.7,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481735431,3.60660437,2065.0,2063.7,3.34621295]
["bitfinex-derivatives","ETHF0:USTF0",1773481737434,0.00441959,2065.0,2063.9,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481737640,3.60218478,2065.3,2064.0,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481738140,3.60218478,2065.3,2064.2,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481738742,3.6056946,2065.3,2064.2,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481742442,9.81205409,2066.1,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481742443,11.27229047,2066.1,2064.4,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481742644,11.27229047,2066.1,2064.3,2.25021826]
["bitfinex-derivatives","ETHF0:USTF0",1773481742645,3.60218478,2066.1,2064.8,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481742944,3.60218478,2066.5,2065.2,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481743646,3.60726246,2066.5,2065.4,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481745849,0.00507768,2066.5,2065.4,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481746544,3.60218478,2067.0,2065.6,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481746745,3.60218478,2067.0,2066.0,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481747546,3.60732703,2067.0,2066.0,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481749647,0.00514225,2067.0,2066.0,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481750151,0.00514225,2067.0,2066.0,3.95233295]
["bitfinex-derivatives","ETHF0:USTF0",1773481750552,3.60732703,2067.0,2066.0,3.95233295]
["bitfinex-derivatives","ETHF0:USTF0",1773481750753,3.60732703,2067.0,2066.0,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481753155,3.60732703,2067.0,2065.5,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481753854,3.60732703,2067.0,2065.7,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481757849,3.84918703,2067.0,2065.7,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481759052,3.60218478,2066.8,2065.4,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481764156,4.04636743,2066.6,2065.4,3.71037295]
["bitfinex-derivatives","ETHF0:USTF0",1773481765157,4.04636743,2066.4,2065.2,4.07251855]
["bitfinex-derivatives","ETHF0:USTF0",1773481765355,4.04636743,2066.2,2065.2,4.07251855]
["bitfinex-derivatives","ETHF0:USTF0",1773481768751,4.04636743,2066.4,2065.2,4.07251855]
["bitfinex-derivatives","ETHF0:USTF0",1773481768957,4.04636743,2066.8,2065.2,4.07251855]
["bitfinex-derivatives","ETHF0:USTF0",1773481769157,4.04636743,2066.6,2065.2,4.07251855]
["bitfinex-derivatives","ETHF0:USTF0",1773481769660,4.04636743,2066.6,2065.4,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481770956,4.04636743,2066.6,2065.6,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481772460,4.04636743,2066.8,2065.6,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481774162,4.05150968,2067.0,2065.8,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481774361,6.51109916,2066.9,2065.8,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481774562,0.00514225,2067.0,2065.8,31.28999194]
["bitfinex-derivatives","ETHF0:USTF0",1773481774762,0.00514225,2067.0,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481774964,6.51666786,2067.0,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481775666,0.00281465,2066.5,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481775867,0.00514225,2067.0,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481776167,4.05150968,2067.0,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481776964,0.00514225,2067.0,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481778266,4.05150968,2067.0,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481778471,4.04636743,2066.8,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481779267,4.04636743,2066.6,2065.9,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481779973,4.04636743,2066.6,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481780168,4.04636743,2066.4,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481783074,4.04636743,2066.7,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481783374,4.04636743,2066.5,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481786872,4.04636743,2066.7,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481790776,4.2123781,2066.9,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481791078,10.71143699,2066.8,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481791278,4.2123781,2066.8,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481795580,3.83943075,2066.6,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481795979,0.00281126,2066.3,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481796175,3.83943075,2066.6,2065.7,4.06799194]
["bitfinex-derivatives","ETHF0:USTF0",1773481802289,3.83943075,2066.4,2065.5,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481803286,3.83943075,2066.6,2065.5,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481803483,3.45207075,2066.6,2065.5,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481803789,3.45207075,2066.6,2065.7,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481807881,3.83943075,2066.8,2065.7,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481808282,6.51988676,2066.7,2065.7,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481809388,3.844573,2067.0,2065.7,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481809591,10.35906679,2066.9,2065.7,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481809786,3.83943075,2066.8,2065.7,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481813988,3.844573,2067.0,2065.7,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481815292,3.844573,2067.0,2065.7,4.14389584]
["bitfinex-derivatives","ETHF0:USTF0",1773481816094,3.844573,2067.0,2065.9,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481817693,3.844573,2067.0,2066.1,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481817889,3.844573,2067.0,2066.3,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481818085,3.844573,2067.0,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481818487,3.844573,2067.0,2066.1,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481818992,3.844573,2067.0,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773481819192,3.844573,2067.0,2066.2,44.69744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481819594,3.844573,2067.0,2066.2,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481824697,0.00514225,2067.0,2066.2,3.89744275]
["bitfinex-derivatives","ETHF0:USTF0",1773481825799,0.00514225,2067.0,2066.4,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481827498,3.67878668,2067.2,2066.4,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481827699,3.67878668,2067.5,2066.4,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481827901,3.67878668,2067.3,2066.4,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481828498,3.68482202,2067.3,2066.4,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481830800,4.00573546,2067.7,2066.4,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481830997,3.67878668,2067.6,2066.4,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481831198,3.67878668,2067.6,2066.6,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481831501,3.67878668,2067.6,2066.8,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481831904,3.68314717,2067.6,2066.8,3.85556219]
["bitfinex-derivatives","ETHF0:USTF0",1773481833498,3.68314717,2067.6,2066.8,0.00595097]
["bitfinex-derivatives","ETHF0:USTF0",1773481833703,3.67878668,2067.4,2066.8,0.00595097]
["bitfinex-derivatives","ETHF0:USTF0",1773481838913,3.67878668,2067.5,2066.9,3.84961122]
["bitfinex-derivatives","ETHF0:USTF0",1773481839404,3.67878668,2067.5,2066.8,0.00595097]
["bitfinex-derivatives","ETHF0:USTF0",1773481839614,3.67878668,2067.5,2066.8,3.85556219]
["bitfinex-derivatives","ETHF0:USTF0",1773481839908,3.67878668,2067.3,2066.8,0.00595097]
["bitfinex-derivatives","ETHF0:USTF0",1773481846017,3.67878668,2067.3,2066.4,34.97161122]
["bitfinex-derivatives","ETHF0:USTF0",1773481846216,3.67878668,2067.1,2066.4,34.97161122]
["bitfinex-derivatives","ETHF0:USTF0",1773481846918,3.67878668,2067.1,2066.4,34.97582331]
["bitfinex-derivatives","ETHF0:USTF0",1773481847115,3.67878668,2067.1,2066.4,31.12621209]
["bitfinex-derivatives","ETHF0:USTF0",1773481848014,3.67878668,2067.1,2066.4,0.00421209]
["bitfinex-derivatives","ETHF0:USTF0",1773481849717,3.8024851,2066.9,2065.9,3.53151072]
["bitfinex-derivatives","ETHF0:USTF0",1773481850719,3.8024851,2066.9,2065.9,3.53751125]
["bitfinex-derivatives","ETHF0:USTF0",1773481852318,3.8024851,2066.9,2066.0,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1773481852525,3.8024851,2066.9,2066.1,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481853326,3.88778172,2067.2,2066.1,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481853527,3.88778172,2067.0,2066.1,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481853927,3.88778172,2066.8,2066.1,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481856131,3.88778172,2067.3,2066.1,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481857032,3.88778172,2067.1,2066.1,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481859831,3.88778172,2067.1,2066.2,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481866142,3.88778172,2066.9,2066.2,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481871940,3.88778172,2066.9,2066.3,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481874940,4.00573546,2067.2,2066.3,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481875143,3.88778172,2067.0,2066.3,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481878246,3.88778172,2067.0,2066.5,3.52003966]
["bitfinex-derivatives","ETHF0:USTF0",1773481884943,3.88778172,2067.0,2066.1,1.53655767]
["bitfinex-derivatives","ETHF0:USTF0",1773481884944,2.52593041,2067.4,2067.0,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481885143,3.39944801,2067.3,2066.9,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481890756,3.39944801,2067.5,2066.9,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481890953,0.00436049,2067.6,2067.1,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481891755,3.39944801,2068.1,2067.6,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481892152,3.39944801,2068.1,2067.4,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481892659,3.40368051,2068.1,2067.4,3.40965828]
["bitfinex-derivatives","ETHF0:USTF0",1773481893660,3.40368051,2068.1,2067.5,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481895559,0.0042325,2068.1,2067.5,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481895863,3.39944801,2068.5,2068.0,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481896065,1.53655767,2069.0,2068.0,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481896066,3.39944801,2068.9,2068.0,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481896761,3.4052612,2068.9,2068.0,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481897359,0.00581319,2068.9,2068.2,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481897661,3.39944801,2069.5,2068.7,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481897857,3.39944801,2069.5,2068.9,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481898061,3.39944801,2070.1,2069.1,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481898461,3.39944801,2069.9,2069.1,3.40927896]
["bitfinex-derivatives","ETHF0:USTF0",1773481899266,3.39944801,2069.9,2069.3,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481901964,3.39944801,2069.9,2069.1,0.00451376]
["bitfinex-derivatives","ETHF0:USTF0",1773481902158,3.39944801,2069.9,2069.1,3.40927896]
["bitfinex-derivatives","ETHF0:USTF0",1773481904865,4.93600568,2069.9,2069.1,0.00451376]
["bitfinex-derivatives","ETHF0:USTF0",1773481905065,3.39944801,2069.8,2069.1,0.00451376]
["bitfinex-derivatives","ETHF0:USTF0",1773481905473,3.39944801,2069.6,2068.8,3.4047652]
["bitfinex-derivatives","ETHF0:USTF0",1773481906468,3.39944801,2069.6,2068.8,3.40961512]
["bitfinex-derivatives","ETHF0:USTF0",1773481906669,3.39944801,2069.6,2068.8,0.00484992]
["bitfinex-derivatives","ETHF0:USTF0",1773481907664,3.39944801,2069.6,2068.8,3.40961512]
["bitfinex-derivatives","ETHF0:USTF0",1773481909572,3.50107666,2069.4,2068.8,0.00484992]
["bitfinex-derivatives","ETHF0:USTF0",1773481909968,3.50107666,2069.4,2068.3,1.53655767]
["bitfinex-derivatives","ETHF0:USTF0",1773481909969,3.50107666,2069.4,2068.5,3.55950105]
["bitfinex-derivatives","ETHF0:USTF0",1773481911171,3.50107666,2069.4,2068.5,3.56474369]
["bitfinex-derivatives","ETHF0:USTF0",1773481913072,3.50107666,2069.4,2068.6,3.42399688]
["bitfinex-derivatives","ETHF0:USTF0",1773481919280,3.50107666,2069.4,2068.5,0.00524264]
["bitfinex-derivatives","ETHF0:USTF0",1773481919481,3.50107666,2069.4,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481922778,3.29283448,2069.7,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481923086,3.29283448,2069.5,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481928187,3.29283448,2069.3,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481929690,3.29283448,2069.7,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481929990,3.29283448,2069.5,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481932685,3.29283448,2069.3,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481933292,3.29283448,2069.1,2068.5,0.00524264]
["bitfinex-derivatives","ETHF0:USTF0",1773481934190,3.29283448,2069.1,2068.5,3.42923952]
["bitfinex-derivatives","ETHF0:USTF0",1773481935589,3.29283448,2069.1,2068.5,0.00524264]
["bitfinex-derivatives","ETHF0:USTF0",1773481935790,3.29283448,2068.9,2068.2,3.42399688]
["bitfinex-derivatives","ETHF0:USTF0",1773481936788,3.29283448,2068.9,2068.2,3.42988323]
["bitfinex-derivatives","ETHF0:USTF0",1773481943990,3.29283448,2068.9,2068.2,0.00588635]
["bitfinex-derivatives","ETHF0:USTF0",1773481944191,3.29283448,2068.9,2068.2,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1773481949996,3.32585178,2068.7,2068.0,1.29492851]
["bitfinex-derivatives","ETHF0:USTF0",1773481950598,3.32585178,2068.6,2068.0,1.29492851]
["bitfinex-derivatives","ETHF0:USTF0",1773481950896,3.33119105,2068.6,2068.0,1.3004184]
["bitfinex-derivatives","ETHF0:USTF0",1773481951102,3.32585178,2068.5,2068.1,3.21995306]
["bitfinex-derivatives","ETHF0:USTF0",1773481952393,3.32585178,2068.5,2068.0,4.52037146]
["bitfinex-derivatives","ETHF0:USTF0",1773481952593,3.32585178,2068.5,2068.0,1.3004184]
["bitfinex-derivatives","ETHF0:USTF0",1773481952799,3.32585178,2068.5,2068.0,4.52037146]
["bitfinex-derivatives","ETHF0:USTF0",1773481953904,3.32585178,2068.5,2068.1,3.21995306]
["bitfinex-derivatives","ETHF0:USTF0",1773481954498,3.32585178,2068.5,2068.0,4.52037146]
["bitfinex-derivatives","ETHF0:USTF0",1773481956307,3.32585178,2068.5,2068.1,3.21995306]
["bitfinex-derivatives","ETHF0:USTF0",1773481957503,3.32585178,2068.5,2068.0,4.52037146]
["bitfinex-derivatives","ETHF0:USTF0",1773481957706,3.32585178,2068.5,2068.0,1.29263935]
["bitfinex-derivatives","ETHF0:USTF0",1773481957904,3.32585178,2068.5,2067.8,3.21995306]
["bitfinex-derivatives","ETHF0:USTF0",1773481959006,3.32585178,2068.5,2067.8,3.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1773481965810,11.45085178,2068.5,2067.8,3.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1773481966009,3.32585178,2068.4,2067.8,3.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1773481967112,3.32585178,2068.5,2067.8,3.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1773481968015,3.33119105,2068.6,2067.8,3.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1773481974118,9.61361803,2068.5,2067.8,3.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1773481974320,3.19804841,2068.5,2067.8,3.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1773481983629,3.19804841,2068.5,2067.9,3.22668467]
["bitfinex-derivatives","ETHF0:USTF0",1773481995141,3.19804841,2068.3,2067.9,3.22668467]
["bitfinex-derivatives","ETHF0:USTF0",1773481996037,3.19804841,2068.3,2067.8,0.00408521]
["bitfinex-derivatives","ETHF0:USTF0",1773481996339,3.19804841,2068.3,2067.6,3.22668467]
["bitfinex-derivatives","ETHF0:USTF0",1773481996837,3.19804841,2068.2,2067.6,3.22668467]
["bitfinex-derivatives","ETHF0:USTF0",1773481997336,3.19804841,2068.2,2067.6,3.23220954]
["bitfinex-derivatives","ETHF0:USTF0",1773482001746,3.07505827,2068.0,2067.6,0.00552487]
["bitfinex-derivatives","ETHF0:USTF0",1773482002045,3.07505827,2068.0,2067.4,3.23303479]
["bitfinex-derivatives","ETHF0:USTF0",1773482002948,3.07505827,2068.0,2067.4,3.23669723]
["bitfinex-derivatives","ETHF0:USTF0",1773482010550,3.07505827,2068.0,2067.4,0.00366244]
["bitfinex-derivatives","ETHF0:USTF0",1773482010754,3.07505827,2067.8,2067.4,0.00366244]
["bitfinex-derivatives","ETHF0:USTF0",1773482011155,3.07505827,2067.8,2067.4,3.23669723]
["bitfinex-derivatives","ETHF0:USTF0",1773482012056,3.07505827,2067.8,2067.2,3.23303479]
["bitfinex-derivatives","ETHF0:USTF0",1773482013155,3.07505827,2067.8,2067.2,3.23729967]
["bitfinex-derivatives","ETHF0:USTF0",1773482022660,11.31605827,2067.9,2067.2,3.23729967]
["bitfinex-derivatives","ETHF0:USTF0",1773482023154,3.07505827,2067.9,2067.2,3.23729967]
["bitfinex-derivatives","ETHF0:USTF0",1773482023355,8.243,2068.0,2067.2,3.23729967]
["bitfinex-derivatives","ETHF0:USTF0",1773482024359,11.31805827,2068.0,2067.2,3.23729967]
["bitfinex-derivatives","ETHF0:USTF0",1773482025659,3.07505827,2068.0,2067.2,3.23729967]
["bitfinex-derivatives","ETHF0:USTF0",1773482027163,3.07505827,2068.1,2067.4,3.23303479]
["bitfinex-derivatives","ETHF0:USTF0",1773482029265,3.07505827,2068.1,2067.6,3.04307688]
["bitfinex-derivatives","ETHF0:USTF0",1773482032567,2.82598788,2068.2,2067.6,3.04307688]
["bitfinex-derivatives","ETHF0:USTF0",1773482033568,2.82598788,2068.4,2067.6,3.04307688]
["bitfinex-derivatives","ETHF0:USTF0",1773482033768,9.25603309,2068.3,2067.6,3.04307688]
["bitfinex-derivatives","ETHF0:USTF0",1773482033975,2.82598788,2068.2,2067.6,3.04307688]
["bitfinex-derivatives","ETHF0:USTF0",1773482040080,2.82598788,2068.2,2067.7,1.53398675]
["bitfinex-derivatives","ETHF0:USTF0",1773482040380,2.82598788,2068.5,2067.8,2.88742562]
["bitfinex-derivatives","ETHF0:USTF0",1773482056289,2.83132715,2068.6,2067.8,2.88742562]
["bitfinex-derivatives","ETHF0:USTF0",1773482061194,2.83132715,2068.6,2067.8,3.12799542]
["bitfinex-derivatives","ETHF0:USTF0",1773482072805,2.96461094,2068.4,2067.3,2.84772122]
["bitfinex-derivatives","ETHF0:USTF0",1773482073005,2.96461094,2068.2,2067.3,2.84772122]
["bitfinex-derivatives","ETHF0:USTF0",1773482097721,2.84963332,2068.1,2067.3,2.84772122]
["bitfinex-derivatives","ETHF0:USTF0",1773482097921,2.84963332,2068.0,2067.3,2.84772122]
["bitfinex-derivatives","ETHF0:USTF0",1773482102328,2.84963332,2068.0,2067.2,2.72953603]
["bitfinex-derivatives","ETHF0:USTF0",1773482107635,2.84963332,2068.0,2067.3,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482112440,2.84963332,2068.2,2067.5,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482115443,2.84963332,2068.5,2067.7,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482115643,9.28570971,2068.4,2067.7,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482115844,2.84963332,2068.2,2067.9,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482116843,2.84963332,2068.5,2067.9,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482117040,9.28488593,2068.4,2067.9,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482117344,2.84963332,2068.4,2067.9,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482119243,2.85497259,2068.6,2067.9,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482120744,0.00533927,2068.6,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482121044,2.85497259,2068.6,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482121246,2.56152689,2068.6,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482125849,2.55618762,2068.7,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482126949,2.56075432,2068.7,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482127652,0.0045667,2068.7,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482129552,2.56075432,2068.7,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482133155,0.0045667,2068.7,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482133456,2.56075432,2068.7,2068.1,2.72527115]
["bitfinex-derivatives","ETHF0:USTF0",1773482133756,2.56075432,2068.7,2068.2,2.79561335]
["bitfinex-derivatives","ETHF0:USTF0",1773482137261,2.56075432,2068.7,2068.1,2.79561335]
["bitfinex-derivatives","ETHF0:USTF0",1773482138961,0.0045667,2068.7,2068.1,2.79561335]
["bitfinex-derivatives","ETHF0:USTF0",1773482143364,0.0045667,2068.7,2068.3,2.79561335]
["bitfinex-derivatives","ETHF0:USTF0",1773482144466,2.56075432,2068.7,2068.3,2.79561335]
["bitfinex-derivatives","ETHF0:USTF0",1773482150969,2.56075432,2068.7,2068.0,2.71124456]
["bitfinex-derivatives","ETHF0:USTF0",1773482151568,2.56075432,2068.7,2068.2,2.59287916]
["bitfinex-derivatives","ETHF0:USTF0",1773482153474,2.69297726,2068.6,2067.9,2.59287916]
["bitfinex-derivatives","ETHF0:USTF0",1773482153676,2.69297726,2068.4,2067.7,2.59287916]
["bitfinex-derivatives","ETHF0:USTF0",1773482164282,2.69297726,2068.4,2067.5,28.78472753]
["bitfinex-derivatives","ETHF0:USTF0",1773482164283,1.53484399,2068.3,2067.5,31.13987916]
["bitfinex-derivatives","ETHF0:USTF0",1773482164481,2.69297726,2068.2,2067.5,31.13987916]
["bitfinex-derivatives","ETHF0:USTF0",1773482164773,2.69297726,2068.2,2067.6,2.59287916]
["bitfinex-derivatives","ETHF0:USTF0",1773482173084,2.69297726,2068.4,2067.6,2.59287916]
["bitfinex-derivatives","ETHF0:USTF0",1773482173279,2.69297726,2068.6,2067.6,2.59287916]
["bitfinex-derivatives","ETHF0:USTF0",1773482190097,2.51945334,2068.4,2067.6,2.49554438]
["bitfinex-derivatives","ETHF0:USTF0",1773482190592,0.0045667,2068.7,2067.8,2.49554438]
["bitfinex-derivatives","ETHF0:USTF0",1773482190790,2.52402004,2068.7,2067.8,2.49554438]
["bitfinex-derivatives","ETHF0:USTF0",1773482190990,2.52402004,2068.7,2068.0,2.49554438]
["bitfinex-derivatives","ETHF0:USTF0",1773482201003,2.52402004,2068.7,2067.9,34.08454438]
["bitfinex-derivatives","ETHF0:USTF0",1773482202306,2.52402004,2068.7,2068.0,2.49554438]
["bitfinex-derivatives","ETHF0:USTF0",1773482203305,2.52402004,2068.7,2067.9,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1773482203505,2.52402004,2068.7,2067.9,34.08454438]
["bitfinex-derivatives","ETHF0:USTF0",1773482203807,2.52402004,2068.7,2068.0,2.49554438]
["bitfinex-derivatives","ETHF0:USTF0",1773482213418,2.52402004,2068.7,2067.9,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1773482213617,2.52402004,2068.7,2067.9,34.22899576]
["bitfinex-derivatives","ETHF0:USTF0",1773482214115,2.52402004,2068.7,2067.9,2.63999576]
["bitfinex-derivatives","ETHF0:USTF0",1773482214315,2.46789464,2068.5,2067.9,2.63999576]
["bitfinex-derivatives","ETHF0:USTF0",1773482220520,2.46789464,2068.5,2067.8,2.63999576]
["bitfinex-derivatives","ETHF0:USTF0",1773482224024,2.46789464,2068.5,2067.7,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1773482224225,2.46789464,2068.5,2067.7,34.29499576]
["bitfinex-derivatives","ETHF0:USTF0",1773482224925,2.46789464,2068.5,2067.8,2.63999576]
["bitfinex-derivatives","ETHF0:USTF0",1773482229032,2.46789464,2068.5,2067.6,2.63999576]
["bitfinex-derivatives","ETHF0:USTF0",1773482229232,2.46789464,2068.3,2067.6,2.63999576]
["bitfinex-derivatives","ETHF0:USTF0",1773482231131,2.46789464,2068.3,2067.3,42.33477518]
["bitfinex-derivatives","ETHF0:USTF0",1773482231132,2.46789464,2068.2,2067.4,2.63999576]
["bitfinex-derivatives","ETHF0:USTF0",1773482236532,2.46789464,2068.2,2067.2,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1773482236738,2.46789464,2068.2,2067.2,2.64426064]
["bitfinex-derivatives","ETHF0:USTF0",1773482239040,1.53477518,2068.1,2067.2,2.64426064]
["bitfinex-derivatives","ETHF0:USTF0",1773482239341,2.46789464,2068.0,2067.2,2.64426064]
["bitfinex-derivatives","ETHF0:USTF0",1773482241239,2.49877289,2067.8,2067.2,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1773482245542,2.49877289,2067.8,2067.2,2.51680141]
["bitfinex-derivatives","ETHF0:USTF0",1773482250448,2.49877289,2067.8,2067.2,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1773482251750,2.49877289,2067.8,2067.3,2.51253653]
["bitfinex-derivatives","ETHF0:USTF0",1773482252148,2.49877289,2068.1,2067.4,2.51253653]
["bitfinex-derivatives","ETHF0:USTF0",1773482255346,2.49877289,2068.0,2067.3,2.51253653]
["bitfinex-derivatives","ETHF0:USTF0",1773482260150,2.49877289,2067.8,2067.2,0.00426488]
["bitfinex-derivatives","ETHF0:USTF0",1773482260354,2.49877289,2067.8,2067.2,2.51680141]
["bitfinex-derivatives","ETHF0:USTF0",1773482265459,2.49877289,2067.6,2067.2,2.51680141]
["bitfinex-derivatives","ETHF0:USTF0",1773482274265,2.49877289,2067.6,2067.1,2.48799529]
["bitfinex-derivatives","ETHF0:USTF0",1773482275261,2.49877289,2067.6,2067.1,2.4916931]
["bitfinex-derivatives","ETHF0:USTF0",1773482275966,2.46684691,2067.8,2067.1,2.4916931]
["bitfinex-derivatives","ETHF0:USTF0",1773482276265,8.90172813,2067.7,2067.1,2.4916931]
["bitfinex-derivatives","ETHF0:USTF0",1773482276466,2.46684691,2067.7,2067.1,2.4916931]
["bitfinex-derivatives","ETHF0:USTF0",1773482281268,8.109,2067.9,2067.1,2.4916931]
["bitfinex-derivatives","ETHF0:USTF0",1773482281269,2.46684691,2067.9,2067.1,2.4916931]
["bitfinex-derivatives","ETHF0:USTF0",1773482281470,2.46684691,2068.2,2067.4,2.48799529]
["bitfinex-derivatives","ETHF0:USTF0",1773482281672,2.46684691,2068.2,2067.5,2.48799529]
["bitfinex-derivatives","ETHF0:USTF0",1773482286073,2.46684691,2068.3,2067.5,2.48799529]
["bitfinex-derivatives","ETHF0:USTF0",1773482307289,2.61547249,2068.6,2067.5,2.48799529]
["bitfinex-derivatives","ETHF0:USTF0",1773482310996,2.61547249,2068.4,2067.5,2.48799529]
["bitfinex-derivatives","ETHF0:USTF0",1773482312101,2.61547249,2068.6,2067.5,2.48799529]
["bitfinex-derivatives","ETHF0:USTF0",1773482312601,2.61547249,2068.6,2067.7,2.57207498]
["bitfinex-derivatives","ETHF0:USTF0",1773482318206,2.61547249,2068.4,2067.7,2.57207498]
["bitfinex-derivatives","ETHF0:USTF0",1773482330720,4.00898215,2068.6,2067.3,2.49109512]
["bitfinex-derivatives","ETHF0:USTF0",1773482330721,2.42152242,2068.2,2067.3,2.49109512]
["bitfinex-derivatives","ETHF0:USTF0",1773482330921,6.39685478,2068.3,2067.3,2.49109512]
["bitfinex-derivatives","ETHF0:USTF0",1773482330922,2.42152242,2068.0,2067.3,2.49109512]
["bitfinex-derivatives","ETHF0:USTF0",1773482333814,2.42152242,2068.0,2067.1,2.5702939]
["bitfinex-derivatives","ETHF0:USTF0",1773482334526,2.50554835,2067.8,2067.1,0.00369781]
["bitfinex-derivatives","ETHF0:USTF0",1773482335022,2.50554835,2067.8,2067.1,2.5702939]
["bitfinex-derivatives","ETHF0:USTF0",1773482337622,2.50554835,2067.8,2066.5,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482337816,2.50554835,2067.6,2066.5,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482338015,2.50554835,2067.6,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773482338314,2.50554835,2067.6,2066.7,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482338717,2.50554835,2067.6,2066.7,2.57074045]
["bitfinex-derivatives","ETHF0:USTF0",1773482346124,2.50554835,2067.6,2066.7,2.81632482]
["bitfinex-derivatives","ETHF0:USTF0",1773482353626,2.50554835,2067.6,2067.1,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482354225,2.50554835,2068.0,2067.1,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482357331,2.50554835,2067.8,2067.1,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482361133,2.50554835,2067.8,2067.1,2.80777945]
["bitfinex-derivatives","ETHF0:USTF0",1773482369247,8.88328727,2067.7,2067.1,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482369442,2.49200319,2067.7,2067.1,2.56659609]
["bitfinex-derivatives","ETHF0:USTF0",1773482379658,1.53525483,2067.6,2067.0,2.4576106]
["bitfinex-derivatives","ETHF0:USTF0",1773482379957,2.49200319,2067.5,2067.0,2.4576106]
["bitfinex-derivatives","ETHF0:USTF0",1773482381857,2.49200319,2067.5,2066.7,0.00414436]
["bitfinex-derivatives","ETHF0:USTF0",1773482382059,2.49200319,2067.5,2066.8,2.4576106]
["bitfinex-derivatives","ETHF0:USTF0",1773482385458,2.49200319,2067.5,2066.7,0.00414436]
["bitfinex-derivatives","ETHF0:USTF0",1773482385758,2.49200319,2067.3,2066.7,2.46175496]
["bitfinex-derivatives","ETHF0:USTF0",1773482387153,2.49200319,2067.3,2066.8,2.4576106]
["bitfinex-derivatives","ETHF0:USTF0",1773482390361,2.49884555,2067.6,2066.8,2.4576106]
["bitfinex-derivatives","ETHF0:USTF0",1773482390665,8.88619036,2067.5,2066.8,2.4576106]
["bitfinex-derivatives","ETHF0:USTF0",1773482390858,2.49884555,2067.5,2066.8,2.4576106]
["bitfinex-derivatives","ETHF0:USTF0",1773482391361,2.49884555,2067.5,2067.0,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482391563,2.56832451,2067.7,2067.0,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482391862,2.56832451,2067.7,2067.2,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482396963,2.56832451,2067.7,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482398358,2.81009451,2067.7,2066.7,0.00414436]
["bitfinex-derivatives","ETHF0:USTF0",1773482398559,2.56832451,2067.2,2066.7,0.00414436]
["bitfinex-derivatives","ETHF0:USTF0",1773482398765,2.5741657,2067.2,2066.7,0.00414436]
["bitfinex-derivatives","ETHF0:USTF0",1773482399065,2.5741657,2067.2,2066.7,2.42989617]
["bitfinex-derivatives","ETHF0:USTF0",1773482400460,2.5741657,2067.2,2066.7,0.00306998]
["bitfinex-derivatives","ETHF0:USTF0",1773482400666,2.5741657,2067.2,2066.5,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482400962,2.5741657,2067.2,2066.2,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482401162,2.56832451,2067.0,2066.3,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482401558,2.56832451,2067.0,2066.3,2.43155451]
["bitfinex-derivatives","ETHF0:USTF0",1773482402065,0.00584119,2067.2,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482402264,2.56832451,2067.5,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482403368,2.57438842,2067.5,2067.0,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482403769,2.56832451,2067.6,2067.2,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482404065,1.53525483,2067.5,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482404370,2.56832451,2067.6,2066.9,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482404773,0.00538949,2067.6,2067.1,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482405169,2.573714,2067.6,2067.1,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482406270,1.53525483,2067.5,2066.4,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482406473,2.56832451,2067.4,2066.7,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482409471,1.53525483,2067.1,2066.3,2.43155451]
["bitfinex-derivatives","ETHF0:USTF0",1773482409775,2.56832451,2067.2,2066.3,2.43155451]
["bitfinex-derivatives","ETHF0:USTF0",1773482410374,2.56832451,2067.2,2066.4,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482411472,2.56832451,2067.2,2066.5,1.53525483]
["bitfinex-derivatives","ETHF0:USTF0",1773482411672,2.56832451,2067.2,2066.6,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482411872,2.56832451,2067.2,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482412073,2.56832451,2067.5,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482412273,2.56832451,2067.3,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482431889,2.50307895,2067.5,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482432083,2.50846844,2067.6,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482436889,0.00538949,2067.6,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482437294,2.50846844,2067.6,2066.8,2.42575181]
["bitfinex-derivatives","ETHF0:USTF0",1773482439500,2.50846844,2067.6,2066.6,2.46920715]
["bitfinex-derivatives","ETHF0:USTF0",1773482439802,2.50307895,2067.4,2066.6,2.46920715]
["bitfinex-derivatives","ETHF0:USTF0",1773482441704,2.50307895,2067.4,2066.4,2.46920715]
["bitfinex-derivatives","ETHF0:USTF0",1773482441898,2.50307895,2067.2,2066.3,0.0058027]
["bitfinex-derivatives","ETHF0:USTF0",1773482442104,2.50307895,2067.0,2066.3,0.0058027]
["bitfinex-derivatives","ETHF0:USTF0",1773482446108,2.50307895,2067.0,2066.3,2.47500985]
["bitfinex-derivatives","ETHF0:USTF0",1773482449708,2.50307895,2067.0,2066.4,2.37276596]
["bitfinex-derivatives","ETHF0:USTF0",1773482451213,2.50307895,2067.0,2066.3,0.0058027]
["bitfinex-derivatives","ETHF0:USTF0",1773482451712,2.50307895,2067.0,2066.3,2.31761855]
["bitfinex-derivatives","ETHF0:USTF0",1773482462012,2.50307895,2067.0,2066.3,0.0058027]
["bitfinex-derivatives","ETHF0:USTF0",1773482462219,2.50307895,2067.0,2066.2,30.649]
["bitfinex-derivatives","ETHF0:USTF0",1773482462413,2.50307895,2067.0,2066.3,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482463210,2.50307895,2067.0,2066.3,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1773482464918,2.50307895,2067.0,2066.3,2.31573288]
["bitfinex-derivatives","ETHF0:USTF0",1773482469026,2.50307895,2067.0,2066.1,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482469226,2.5132948,2066.8,2066.1,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482469620,2.5132948,2067.2,2066.2,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482469815,2.5132948,2067.4,2066.5,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482470020,2.5132948,2067.4,2066.7,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482478630,2.5132948,2067.4,2066.6,32.55780815]
["bitfinex-derivatives","ETHF0:USTF0",1773482478631,0.00538949,2067.6,2067.3,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482478934,2.5132948,2067.7,2067.3,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482479137,2.5132948,2067.7,2067.1,30.941]
["bitfinex-derivatives","ETHF0:USTF0",1773482479335,2.5132948,2067.7,2067.1,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1773482479932,2.51747381,2067.7,2067.1,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1773482480129,2.51747381,2067.7,2067.2,2.31181585]
["bitfinex-derivatives","ETHF0:USTF0",1773482480632,2.51747381,2067.7,2067.1,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1773482480833,2.51747381,2067.7,2067.1,33.25581585]
["bitfinex-derivatives","ETHF0:USTF0",1773482481737,2.51747381,2067.7,2067.2,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482484330,2.4387887,2068.1,2067.4,1.53580815]
["bitfinex-derivatives","ETHF0:USTF0",1773482484526,2.4387887,2068.4,2067.5,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482484838,2.4387887,2068.4,2067.6,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482485033,2.4387887,2068.4,2067.7,43.13303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482485330,2.44223616,2068.4,2067.8,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482486030,2.44223616,2068.4,2067.9,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482489138,0.00344746,2068.4,2067.9,3.86884156]
["bitfinex-derivatives","ETHF0:USTF0",1773482489434,2.4387887,2068.6,2068.0,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482490240,2.4425046,2068.6,2068.0,2.33802299]
["bitfinex-derivatives","ETHF0:USTF0",1773482491333,0.0037159,2068.6,2068.0,2.33802299]
["bitfinex-derivatives","ETHF0:USTF0",1773482492137,2.4425046,2068.6,2068.0,2.33802299]
["bitfinex-derivatives","ETHF0:USTF0",1773482499240,2.4425046,2068.6,2068.0,0.00498958]
["bitfinex-derivatives","ETHF0:USTF0",1773482506843,2.4425046,2068.6,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773482506844,2.4425046,2068.6,2067.8,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482507142,2.4425046,2068.6,2067.6,2.33303341]
["bitfinex-derivatives","ETHF0:USTF0",1773482507846,2.4425046,2068.6,2067.6,2.33710949]
["bitfinex-derivatives","ETHF0:USTF0",1773482510044,2.4425046,2068.6,2067.7,1.53580815]
["bitfinex-derivatives","ETHF0:USTF0",1773482510348,2.4425046,2068.6,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482512248,6.41084498,2068.5,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482512448,2.3740356,2068.4,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482515441,2.3777515,2068.6,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482515648,6.42379302,2068.5,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482516348,8.79782862,2068.5,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482516545,2.3777515,2068.6,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482516847,8.79822563,2068.5,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482517048,2.3740356,2068.5,2068.0,2.49637739]
["bitfinex-derivatives","ETHF0:USTF0",1773482519343,2.3740356,2068.5,2067.9,3.83266944]
["bitfinex-derivatives","ETHF0:USTF0",1773482519948,2.3740356,2068.5,2068.0,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482522050,2.3777515,2068.6,2068.0,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482523452,2.3777515,2068.6,2067.9,3.83266944]
["bitfinex-derivatives","ETHF0:USTF0",1773482523645,2.3740356,2068.4,2067.9,3.83266944]
["bitfinex-derivatives","ETHF0:USTF0",1773482524046,2.3740356,2068.4,2067.9,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482524849,2.3740356,2068.4,2067.6,0.00407608]
["bitfinex-derivatives","ETHF0:USTF0",1773482525150,2.3740356,2068.2,2067.4,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482525351,2.3740356,2068.0,2067.4,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482525647,2.3740356,2068.0,2067.2,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482526247,2.3740356,2068.0,2067.2,2.30176846]
["bitfinex-derivatives","ETHF0:USTF0",1773482526648,2.3740356,2067.8,2067.2,2.30176846]
["bitfinex-derivatives","ETHF0:USTF0",1773482531251,2.3740356,2068.0,2067.5,1.53580815]
["bitfinex-derivatives","ETHF0:USTF0",1773482531451,2.3740356,2068.0,2067.6,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482536155,2.3740356,2068.0,2067.3,2.29686129]
["bitfinex-derivatives","ETHF0:USTF0",1773482536655,2.3740356,2068.0,2067.2,2.30176846]
["bitfinex-derivatives","ETHF0:USTF0",1773482548458,2.3740356,2068.0,2067.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773482548759,0.24172,2068.2,2067.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773482548760,2.42851285,2067.8,2067.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773482549361,2.42851285,2067.8,2067.0,2.48771907]
["bitfinex-derivatives","ETHF0:USTF0",1773482550362,2.42851285,2067.8,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482551158,2.42851285,2067.6,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482556672,2.42851285,2067.8,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482556863,8.842988,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482557062,2.42851285,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482557259,2.42851285,2067.9,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482557466,2.42851285,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482559769,2.42851285,2067.9,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482559971,8.84310597,2067.8,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482560170,6.41459312,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482560372,8.84310597,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482560571,2.42851285,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482562173,2.42851285,2067.5,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482564176,2.42851285,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482564476,2.42851285,2067.5,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482572379,2.32302375,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482572580,6.41844248,2067.6,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482572784,8.74146623,2067.6,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482572986,2.32302375,2067.6,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482575585,6.42009882,2067.5,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482575784,8.74312257,2067.5,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482575988,2.32302375,2067.5,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482576289,2.32302375,2067.7,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482576488,6.4207837,2067.6,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482576883,2.32302375,2067.8,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482577489,2.32302375,2067.9,2067.0,2.49242298]
["bitfinex-derivatives","ETHF0:USTF0",1773482578185,2.32302375,2067.9,2067.2,2.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1773482581191,2.32302375,2068.1,2067.2,2.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1773482582289,2.32302375,2068.1,2067.4,2.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1773482590999,2.32302375,2068.4,2067.4,2.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1773482591299,2.32302375,2068.2,2067.4,2.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1773482593800,2.32302375,2068.0,2067.4,2.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1773482602502,2.40379476,2067.9,2067.0,2.34061593]
["bitfinex-derivatives","ETHF0:USTF0",1773482603112,2.40379476,2067.9,2067.1,1.53484023]
["bitfinex-derivatives","ETHF0:USTF0",1773482603311,2.40379476,2067.9,2067.2,2.33591202]
["bitfinex-derivatives","ETHF0:USTF0",1773482603611,2.40379476,2067.9,2067.4,2.33591202]
["bitfinex-derivatives","ETHF0:USTF0",1773482611213,2.40379476,2068.1,2067.4,2.33591202]
["bitfinex-derivatives","ETHF0:USTF0",1773482611409,2.40379476,2068.1,2067.5,1.53484023]
["bitfinex-derivatives","ETHF0:USTF0",1773482611615,2.40379476,2068.1,2067.6,2.33591202]
["bitfinex-derivatives","ETHF0:USTF0",1773482636136,6.3680153,2068.3,2067.6,2.33591202]
["bitfinex-derivatives","ETHF0:USTF0",1773482636336,6.27380624,2068.2,2067.8,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482636534,2.35430106,2068.2,2067.8,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482639535,2.35430106,2068.5,2067.8,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482639836,2.35430106,2068.3,2067.8,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482641438,2.35430106,2068.5,2067.8,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482641639,2.35801696,2068.6,2067.9,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482641838,6.24584768,2068.5,2067.9,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482642036,8.60014874,2068.5,2067.9,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482642240,2.35430106,2068.5,2067.9,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482643038,0.0037159,2068.6,2067.9,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482643743,2.35801696,2068.6,2067.9,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482645241,0.0037159,2068.6,2068.0,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482645445,2.35430106,2068.8,2068.2,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482646442,2.35824676,2068.8,2068.2,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482654749,2.35430106,2068.6,2068.2,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482655551,2.35430106,2068.6,2068.0,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482662758,2.31320384,2068.7,2068.0,2.26364299]
["bitfinex-derivatives","ETHF0:USTF0",1773482664559,2.31320384,2068.7,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773482664560,2.31320384,2068.7,2068.1,31.24157994]
["bitfinex-derivatives","ETHF0:USTF0",1773482665160,2.31320384,2068.7,2068.2,2.48257994]
["bitfinex-derivatives","ETHF0:USTF0",1773482668065,2.31320384,2068.7,2068.0,2.48257994]
["bitfinex-derivatives","ETHF0:USTF0",1773482676875,2.31320384,2068.5,2067.6,2.48257994]
["bitfinex-derivatives","ETHF0:USTF0",1773482697688,2.45324022,2068.3,2067.6,2.48257994]
["bitfinex-derivatives","ETHF0:USTF0",1773482697990,5.55498216,2068.6,2067.5,29.859]
["bitfinex-derivatives","ETHF0:USTF0",1773482697991,2.45324022,2068.1,2067.5,29.859]
["bitfinex-derivatives","ETHF0:USTF0",1773482698189,2.45324022,2068.1,2067.5,29.55592877]
["bitfinex-derivatives","ETHF0:USTF0",1773482698692,2.45324022,2068.1,2067.4,32.76021829]
["bitfinex-derivatives","ETHF0:USTF0",1773482699588,2.45324022,2068.1,2067.4,32.76821829]
["bitfinex-derivatives","ETHF0:USTF0",1773482701894,2.45324022,2068.5,2067.5,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482702094,2.45324022,2068.4,2067.5,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482702594,2.45324022,2068.6,2067.5,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482702787,8.68792744,2068.5,2067.5,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482702989,2.45324022,2068.5,2067.5,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482703187,4.02490957,2068.8,2067.5,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482703188,2.45324022,2068.7,2067.5,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482707399,2.45324022,2068.7,2067.5,2.71698371]
["bitfinex-derivatives","ETHF0:USTF0",1773482719611,2.45324022,2068.7,2068.0,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482719810,2.45324022,2068.7,2068.2,2.47521829]
["bitfinex-derivatives","ETHF0:USTF0",1773482721113,2.45324022,2068.7,2068.0,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482721311,2.45324022,2068.7,2068.1,32.26693713]
["bitfinex-derivatives","ETHF0:USTF0",1773482721914,2.45324022,2068.7,2068.2,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482723515,0.0039457,2068.8,2068.2,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482723714,2.37693003,2068.8,2068.2,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482737933,2.37693003,2068.8,2068.3,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1773482739431,2.37693003,2068.8,2068.3,32.54693713]
["bitfinex-derivatives","ETHF0:USTF0",1773482743234,2.37693003,2068.8,2068.4,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482744638,0.0039457,2068.8,2068.4,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482744836,2.37298433,2069.0,2068.4,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482745938,2.37640928,2069.0,2068.4,2.35993713]
["bitfinex-derivatives","ETHF0:USTF0",1773482760650,2.37640928,2069.0,2068.3,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1773482760852,2.26774584,2068.8,2068.3,32.56980672]
["bitfinex-derivatives","ETHF0:USTF0",1773482761057,2.26774584,2068.8,2068.4,2.38280672]
["bitfinex-derivatives","ETHF0:USTF0",1773482775261,2.26774584,2068.8,2068.3,32.56980672]
["bitfinex-derivatives","ETHF0:USTF0",1773482775466,2.26774584,2068.8,2068.4,2.38280672]
["bitfinex-derivatives","ETHF0:USTF0",1773482777669,2.26774584,2068.8,2068.3,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1773482777670,2.26774584,2068.8,2068.3,32.56980672]
["bitfinex-derivatives","ETHF0:USTF0",1773482778261,2.26774584,2068.8,2068.4,2.38280672]
["bitfinex-derivatives","ETHF0:USTF0",1773482780469,2.26774584,2068.8,2068.2,32.74680672]
["bitfinex-derivatives","ETHF0:USTF0",1773482780667,2.26774584,2068.8,2068.2,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1773482781373,2.26774584,2068.8,2068.1,2.38280672]
["bitfinex-derivatives","ETHF0:USTF0",1773482781572,2.26774584,2068.8,2068.1,32.74880672]
["bitfinex-derivatives","ETHF0:USTF0",1773482785276,2.26774584,2068.8,2068.2,2.2832117]
["bitfinex-derivatives","ETHF0:USTF0",1773482787782,2.26774584,2068.8,2068.2,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482788583,2.26774584,2068.8,2067.9,2.2832117]
["bitfinex-derivatives","ETHF0:USTF0",1773482788782,2.12920529,2068.6,2067.9,2.2832117]
["bitfinex-derivatives","ETHF0:USTF0",1773482790783,2.12920529,2068.8,2067.9,2.2832117]
["bitfinex-derivatives","ETHF0:USTF0",1773482790985,2.12920529,2068.6,2067.9,2.2832117]
["bitfinex-derivatives","ETHF0:USTF0",1773482796587,2.12920529,2068.6,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482817310,1.82305251,2068.4,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482821005,6.25953025,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482821311,8.08258276,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482821509,1.82305251,2068.7,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482821711,8.08198882,2068.6,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482821910,6.25893631,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482828924,8.08198882,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482829124,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482829817,8.07912953,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482830122,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482830721,8.07915168,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482830919,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482831517,8.07929113,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482831718,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482832420,8.07976552,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482832724,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482833319,8.07992124,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482833619,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482834224,8.07990655,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482834419,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482835120,8.08073702,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482835321,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482836028,8.08073435,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482836222,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482836825,8.08072291,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482837020,1.82305251,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482837827,8.08072365,2068.5,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482838128,1.82305251,2068.6,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482838328,8.07955741,2068.7,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482838523,6.2565049,2068.6,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482840936,1.82305251,2068.9,2067.9,2.2842117]
["bitfinex-derivatives","ETHF0:USTF0",1773482843732,1.82305251,2068.9,2068.1,1.59741317]
["bitfinex-derivatives","ETHF0:USTF0",1773482848436,1.82305251,2068.9,2068.3,1.59741317]
["bitfinex-derivatives","ETHF0:USTF0",1773482857334,1.52954274,2068.9,2068.3,1.59741317]
["bitfinex-derivatives","ETHF0:USTF0",1773482857639,1.63489352,2069.0,2068.5,1.51080433]
["bitfinex-derivatives","ETHF0:USTF0",1773482857839,1.63489352,2069.0,2068.5,1.51420409]
["bitfinex-derivatives","ETHF0:USTF0",1773482858735,1.63489352,2069.0,2068.5,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1773482863542,1.63489352,2069.0,2068.5,1.51420409]
["bitfinex-derivatives","ETHF0:USTF0",1773482864844,1.63489352,2069.0,2068.5,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1773482866145,1.63489352,2069.0,2068.5,1.51420409]
["bitfinex-derivatives","ETHF0:USTF0",1773482866639,1.63489352,2069.0,2068.5,0.00339976]
["bitfinex-derivatives","ETHF0:USTF0",1773482868746,1.63489352,2069.0,2068.3,1.46252262]
["bitfinex-derivatives","ETHF0:USTF0",1773482869648,1.63489352,2069.0,2068.3,1.46816956]
["bitfinex-derivatives","ETHF0:USTF0",1773482875648,1.53361428,2068.9,2068.3,0.00564694]
["bitfinex-derivatives","ETHF0:USTF0",1773482875851,1.50894492,2068.6,2068.1,30.07]
["bitfinex-derivatives","ETHF0:USTF0",1773482876748,1.50894492,2068.6,2068.1,30.0742609]
["bitfinex-derivatives","ETHF0:USTF0",1773482878953,1.50894492,2068.6,2068.1,0.0042609]
["bitfinex-derivatives","ETHF0:USTF0",1773482879158,1.50894492,2068.4,2067.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773482880057,1.50894492,2068.4,2067.9,0.00553066]
["bitfinex-derivatives","ETHF0:USTF0",1773482882056,1.50894492,2068.2,2067.9,0.00553066]
["bitfinex-derivatives","ETHF0:USTF0",1773482883062,1.50894492,2068.2,2067.7,1.50916017]
["bitfinex-derivatives","ETHF0:USTF0",1773482883253,1.50894492,2068.4,2067.7,1.50916017]
["bitfinex-derivatives","ETHF0:USTF0",1773482884062,1.50894492,2068.4,2067.7,1.51486784]
["bitfinex-derivatives","ETHF0:USTF0",1773482885158,1.50894492,2068.4,2067.7,31.74986784]
["bitfinex-derivatives","ETHF0:USTF0",1773482886965,1.50894492,2068.4,2067.7,30.24070767]
["bitfinex-derivatives","ETHF0:USTF0",1773482887764,1.50894492,2068.4,2067.7,31.74986784]
["bitfinex-derivatives","ETHF0:USTF0",1773482890665,1.50894492,2068.4,2067.7,1.51486784]
["bitfinex-derivatives","ETHF0:USTF0",1773482895471,1.50894492,2068.2,2067.7,1.51486784]
["bitfinex-derivatives","ETHF0:USTF0",1773482895672,1.50894492,2068.0,2067.5,1.50916017]
["bitfinex-derivatives","ETHF0:USTF0",1773482895871,1.50894492,2067.8,2067.3,1.50916017]
["bitfinex-derivatives","ETHF0:USTF0",1773482896672,1.50894492,2067.8,2067.3,1.51383538]
["bitfinex-derivatives","ETHF0:USTF0",1773482909184,1.43656584,2068.1,2067.3,1.51383538]
["bitfinex-derivatives","ETHF0:USTF0",1773482910584,4.03499561,2068.4,2067.3,1.51383538]
["bitfinex-derivatives","ETHF0:USTF0",1773482910585,1.43656584,2068.3,2067.3,1.51383538]
["bitfinex-derivatives","ETHF0:USTF0",1773482911176,1.43656584,2068.2,2067.3,1.51383538]
["bitfinex-derivatives","ETHF0:USTF0",1773482917291,7.62621281,2068.2,2067.3,1.51383538]
["bitfinex-derivatives","ETHF0:USTF0",1773482917588,1.43656584,2068.0,2067.3,1.51383538]
["bitfinex-derivatives","ETHF0:USTF0",1773482917989,1.43656584,2068.0,2067.4,1.40432588]
["bitfinex-derivatives","ETHF0:USTF0",1773482925197,1.43656584,2067.9,2067.4,1.40432588]
["bitfinex-derivatives","ETHF0:USTF0",1773482929100,1.26491286,2067.7,2067.1,1.33358856]
["bitfinex-derivatives","ETHF0:USTF0",1773482930106,1.26491286,2067.7,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482934998,1.38359318,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482935202,1.38359318,2067.9,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482935892,1.38359318,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482957823,1.38359318,2067.7,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482967131,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482967330,7.52658706,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482967533,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482968331,1.3167036,2067.7,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482972036,1.3167036,2068.0,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482972228,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482972428,7.52671034,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482972629,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482973227,7.52671235,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482973437,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482974137,7.52669479,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482974337,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482974932,7.52661808,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482975135,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482975832,7.52656226,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482976038,1.3167036,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482976636,1.3167036,2067.7,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482980844,6.20572208,2067.8,2067.1,1.33905827]
["bitfinex-derivatives","ETHF0:USTF0",1773482981043,0.67908116,2067.9,2067.6,1.20659028]
["bitfinex-derivatives","ETHF0:USTF0",1773482981341,0.67908116,2067.9,2067.6,31.037]
["bitfinex-derivatives","ETHF0:USTF0",1773482982040,1.3167036,2067.8,2067.4,28.58991]
["bitfinex-derivatives","ETHF0:USTF0",1773482982244,1.3167036,2067.8,2067.1,1.21205999]
["bitfinex-derivatives","ETHF0:USTF0",1773482982245,0.94995405,2067.6,2067.1,31.05946971]
["bitfinex-derivatives","ETHF0:USTF0",1773482984045,0.94995405,2067.6,2067.1,32.26605999]
["bitfinex-derivatives","ETHF0:USTF0",1773482987350,0.94995405,2067.6,2067.2,1.20659028]
["bitfinex-derivatives","ETHF0:USTF0",1773482987848,0.94995405,2067.6,2067.1,31.05946971]
["bitfinex-derivatives","ETHF0:USTF0",1773482988045,0.94995405,2067.6,2067.1,32.26605999]
["bitfinex-derivatives","ETHF0:USTF0",1773482989355,0.94995405,2067.6,2067.1,32.28948212]
["bitfinex-derivatives","ETHF0:USTF0",1773482990445,0.94995405,2067.6,2067.2,1.23001241]
["bitfinex-derivatives","ETHF0:USTF0",1773482992356,0.86109584,2067.8,2067.2,1.23001241]
["bitfinex-derivatives","ETHF0:USTF0",1773482993157,0.85676892,2067.9,2067.2,1.23001241]
["bitfinex-derivatives","ETHF0:USTF0",1773483006562,0.81785327,2068.0,2067.2,1.23001241]
["bitfinex-derivatives","ETHF0:USTF0",1773483014764,6.87414731,2068.1,2067.4,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483014969,0.76047459,2068.1,2067.4,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483015170,6.86553729,2068.2,2067.4,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483015475,4.03499561,2068.3,2067.6,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483015476,0.75325952,2068.3,2067.6,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483015765,6.11085215,2068.4,2067.8,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483015969,0.75325952,2068.5,2067.8,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483017070,0.74314032,2068.4,2067.8,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483028372,0.7868313,2068.5,2067.8,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483029680,0.78311073,2068.6,2067.8,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483031381,0.78403717,2068.8,2067.8,1.13901188]
["bitfinex-derivatives","ETHF0:USTF0",1773483058300,0.78403717,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483059098,6.88170049,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483059299,6.8336499,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483059500,0.73598658,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483060295,6.84936181,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483060502,0.73598658,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483061199,6.85023439,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483061395,0.73598658,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483062594,6.85268288,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483062803,0.7278349,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483063198,6.84463668,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483063395,0.7278349,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483063997,6.84454909,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483064203,0.7278349,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483064596,6.8442443,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483064801,0.7278349,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483065204,0.71862416,2068.7,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483086920,0.56763032,2068.8,2068.0,1.01683391]
["bitfinex-derivatives","ETHF0:USTF0",1773483089719,0.56763032,2068.8,2068.1,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483089920,0.56763032,2068.8,2068.3,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483091722,6.11408854,2068.9,2068.3,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483091927,0.52836134,2069.0,2068.3,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483092327,6.64251348,2069.0,2068.3,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483092627,0.52836134,2069.0,2068.3,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483093829,0.49550538,2068.9,2068.3,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483102640,0.5973901,2068.4,2067.8,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483102939,0.5973901,2068.4,2067.3,22.5929464]
["bitfinex-derivatives","ETHF0:USTF0",1773483102940,0.5973901,2068.3,2067.6,32.36612979]
["bitfinex-derivatives","ETHF0:USTF0",1773483103139,0.5973901,2068.3,2067.6,73.02312979]
["bitfinex-derivatives","ETHF0:USTF0",1773483103335,0.5973901,2068.3,2067.7,1.00912979]
["bitfinex-derivatives","ETHF0:USTF0",1773483113344,0.51804788,2068.6,2067.9,0.9942973]
["bitfinex-derivatives","ETHF0:USTF0",1773483119243,0.51804788,2068.6,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483124659,0.50138635,2068.5,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483132170,6.59454785,2068.5,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483132371,6.61962504,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483132671,0.52646354,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483133267,6.64434896,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483133566,0.52646354,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483134573,6.64397583,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483134774,0.52646354,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483135473,6.64387543,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483135669,0.52646354,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483136273,6.64395602,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483136472,0.52646354,2068.4,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483136974,6.11748249,2068.5,2067.9,0.9952973]
["bitfinex-derivatives","ETHF0:USTF0",1773483141275,0.55631551,2068.4,2067.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483141480,6.11748249,2068.5,2067.7,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483141481,0.55631551,2068.2,2067.7,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483141679,0.55631551,2068.1,2067.7,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483141879,0.55631551,2068.1,2067.4,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483142080,2.08998038,2068.1,2067.4,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483142285,0.55410442,2067.8,2067.4,0.30058145]
["bitfinex-derivatives","ETHF0:USTF0",1773483142470,0.55410442,2067.8,2067.3,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483142677,0.96814805,2067.7,2067.3,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483152288,0.96814805,2068.2,2067.3,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483152686,0.96814805,2068.1,2067.3,0.94258145]
["bitfinex-derivatives","ETHF0:USTF0",1773483155686,0.96814805,2068.1,2067.2,0.94358145]
["bitfinex-derivatives","ETHF0:USTF0",1773483158887,0.96814805,2068.1,2067.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483159491,5.00314366,2068.1,2067.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483159891,0.96814805,2068.0,2067.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483161395,0.96814805,2067.9,2067.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483168295,0.95341842,2067.8,2066.6,0.91602502]
["bitfinex-derivatives","ETHF0:USTF0",1773483168494,7.854,2067.7,2066.6,0.91602502]
["bitfinex-derivatives","ETHF0:USTF0",1773483168795,0.95341842,2067.5,2066.6,0.91602502]
["bitfinex-derivatives","ETHF0:USTF0",1773483169192,0.95341842,2067.5,2066.6,0.92190431]
["bitfinex-derivatives","ETHF0:USTF0",1773483169394,0.9581379,2067.5,2066.6,0.92190431]
["bitfinex-derivatives","ETHF0:USTF0",1773483170992,7.08058359,2067.5,2066.6,0.00587929]
["bitfinex-derivatives","ETHF0:USTF0",1773483171191,0.89283695,2067.4,2066.6,0.00587929]
["bitfinex-derivatives","ETHF0:USTF0",1773483171989,7.01528264,2067.4,2066.6,0.00587929]
["bitfinex-derivatives","ETHF0:USTF0",1773483172193,0.89283695,2067.2,2066.6,0.00587929]
["bitfinex-derivatives","ETHF0:USTF0",1773483172593,0.89283695,2067.2,2066.6,0.92688758]
["bitfinex-derivatives","ETHF0:USTF0",1773483173397,0.89283695,2067.4,2066.6,0.92688758]
["bitfinex-derivatives","ETHF0:USTF0",1773483174100,0.89283695,2067.3,2066.6,0.92688758]
["bitfinex-derivatives","ETHF0:USTF0",1773483175196,0.00471948,2067.5,2066.6,0.92688758]
["bitfinex-derivatives","ETHF0:USTF0",1773483177798,0.89755643,2067.5,2066.6,0.92688758]
["bitfinex-derivatives","ETHF0:USTF0",1773483178099,0.89283695,2067.3,2066.5,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483178299,0.89283695,2067.2,2066.5,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483178893,0.89283695,2067.1,2066.5,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483179098,0.89283695,2067.1,2066.5,0.92640377]
["bitfinex-derivatives","ETHF0:USTF0",1773483180498,0.89283695,2067.1,2066.5,0.00539548]
["bitfinex-derivatives","ETHF0:USTF0",1773483180700,0.89283695,2067.1,2066.0,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483180900,0.89283695,2067.0,2066.0,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483181205,0.89283695,2067.0,2064.8,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483181206,0.89283695,2066.4,2064.8,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483181599,0.89283695,2066.3,2064.8,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483181803,0.89283695,2066.3,2065.4,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483187208,0.89283695,2066.3,2065.1,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483192009,0.89283695,2066.3,2065.3,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483200526,0.89283695,2066.3,2065.3,2.45634902]
["bitfinex-derivatives","ETHF0:USTF0",1773483200725,7.92289,2066.7,2065.4,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483201029,0.89283695,2066.5,2065.4,0.92100829]
["bitfinex-derivatives","ETHF0:USTF0",1773483203829,0.89283695,2066.5,2065.2,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1773483203830,0.90825982,2066.8,2065.7,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483204428,5.49604514,2067.3,2065.9,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483204429,0.90825982,2067.1,2065.9,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483205032,0.90825982,2067.1,2066.1,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483209332,0.90825982,2067.0,2066.1,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483209936,0.90825982,2066.9,2066.1,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483210737,0.90825982,2066.8,2066.1,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483211739,0.90825982,2067.0,2066.1,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483225253,0.90825982,2067.2,2066.1,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483229247,0.90950552,2067.3,2066.1,0.92805276]
["bitfinex-derivatives","ETHF0:USTF0",1773483229654,0.90950552,2067.3,2066.8,0.87171013]
["bitfinex-derivatives","ETHF0:USTF0",1773483229856,0.90950552,2067.3,2066.8,0.87639306]
["bitfinex-derivatives","ETHF0:USTF0",1773483231259,0.90950552,2067.3,2066.8,0.87739306]
["bitfinex-derivatives","ETHF0:USTF0",1773483232154,0.90950552,2067.3,2066.8,0.00568293]
["bitfinex-derivatives","ETHF0:USTF0",1773483232754,0.90950552,2067.3,2066.8,0.94337883]
["bitfinex-derivatives","ETHF0:USTF0",1773483233161,0.94816238,2067.2,2066.8,0.94337883]
["bitfinex-derivatives","ETHF0:USTF0",1773483233860,0.94816238,2067.4,2066.8,0.94337883]
["bitfinex-derivatives","ETHF0:USTF0",1773483254672,0.00471948,2067.5,2067.0,0.9376959]
["bitfinex-derivatives","ETHF0:USTF0",1773483254878,0.95288186,2067.5,2067.0,0.9376959]
["bitfinex-derivatives","ETHF0:USTF0",1773483267189,0.87572336,2067.6,2067.0,0.9376959]
["bitfinex-derivatives","ETHF0:USTF0",1773483268083,0.88057502,2067.6,2067.0,0.9376959]
["bitfinex-derivatives","ETHF0:USTF0",1773483268485,0.00485166,2067.6,2067.0,0.9376959]
["bitfinex-derivatives","ETHF0:USTF0",1773483270581,0.87572336,2067.7,2067.0,0.9376959]
["bitfinex-derivatives","ETHF0:USTF0",1773483270788,0.87572336,2068.0,2067.2,0.89173955]
["bitfinex-derivatives","ETHF0:USTF0",1773483271788,0.87572336,2067.9,2067.2,0.89173955]
["bitfinex-derivatives","ETHF0:USTF0",1773483281189,0.00411837,2068.0,2067.2,0.89173955]
["bitfinex-derivatives","ETHF0:USTF0",1773483281390,0.87984173,2068.0,2067.3,27.959]
["bitfinex-derivatives","ETHF0:USTF0",1773483281590,0.87984173,2068.0,2067.4,0.89173955]
["bitfinex-derivatives","ETHF0:USTF0",1773483295609,0.93925763,2068.2,2067.4,0.89173955]
["bitfinex-derivatives","ETHF0:USTF0",1773483296706,0.94442818,2068.2,2067.4,0.89173955]
["bitfinex-derivatives","ETHF0:USTF0",1773483298406,0.94442818,2068.2,2067.4,0.89273955]
["bitfinex-derivatives","ETHF0:USTF0",1773483304512,0.93925763,2068.0,2067.0,0.93848295]
["bitfinex-derivatives","ETHF0:USTF0",1773483304805,0.93925763,2068.0,2066.9,0.93848295]
["bitfinex-derivatives","ETHF0:USTF0",1773483304806,0.93925763,2067.8,2066.9,0.93848295]
["bitfinex-derivatives","ETHF0:USTF0",1773483305007,0.93925763,2067.7,2066.9,0.93848295]
["bitfinex-derivatives","ETHF0:USTF0",1773483305310,0.93925763,2067.6,2066.9,0.93848295]
["bitfinex-derivatives","ETHF0:USTF0",1773483321827,0.93925763,2067.6,2066.8,0.00568293]
["bitfinex-derivatives","ETHF0:USTF0",1773483322220,0.93925763,2067.6,2066.8,0.93714814]
["bitfinex-derivatives","ETHF0:USTF0",1773483323425,0.93925763,2067.6,2066.8,0.00568293]
["bitfinex-derivatives","ETHF0:USTF0",1773483323824,0.93925763,2067.6,2066.5,0.93146521]
["bitfinex-derivatives","ETHF0:USTF0",1773483324825,0.93925763,2067.6,2066.5,0.93583444]
["bitfinex-derivatives","ETHF0:USTF0",1773483326026,0.90343535,2067.5,2066.5,0.93583444]
["bitfinex-derivatives","ETHF0:USTF0",1773483334029,0.90343535,2067.4,2066.5,0.93583444]
["bitfinex-derivatives","ETHF0:USTF0",1773483336935,0.90343535,2067.3,2066.5,0.93583444]
["bitfinex-derivatives","ETHF0:USTF0",1773483349145,0.90343535,2067.3,2066.7,0.89714376]
["bitfinex-derivatives","ETHF0:USTF0",1773483350642,0.87647314,2067.2,2066.5,0.90151299]
["bitfinex-derivatives","ETHF0:USTF0",1773483351043,0.87647314,2067.1,2066.5,0.90151299]
["bitfinex-derivatives","ETHF0:USTF0",1773483352243,2.41251881,2067.1,2066.5,0.00436923]
["bitfinex-derivatives","ETHF0:USTF0",1773483352445,0.92500055,2066.8,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483353042,0.92500055,2066.6,2066.1,30.093]
["bitfinex-derivatives","ETHF0:USTF0",1773483353241,0.92500055,2066.6,2065.8,2.24648743]
["bitfinex-derivatives","ETHF0:USTF0",1773483353546,0.92879821,2066.6,2065.8,43.05176285]
["bitfinex-derivatives","ETHF0:USTF0",1773483354047,0.92879821,2066.6,2065.8,41.73371127]
["bitfinex-derivatives","ETHF0:USTF0",1773483354347,0.92879821,2066.6,2065.9,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483358950,0.00379766,2066.6,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483359251,0.92879821,2066.6,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483361452,0.00379766,2066.6,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483374460,0.92879821,2066.6,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483375165,0.92500055,2066.8,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483375462,0.92500055,2067.1,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483376161,0.92500055,2067.0,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483376362,0.92500055,2066.9,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483381172,0.88518815,2066.8,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483382164,0.88518815,2066.7,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483382764,7.05955333,2066.7,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483382964,0.88518815,2066.7,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483383570,0.88518815,2066.6,2066.2,0.92843585]
["bitfinex-derivatives","ETHF0:USTF0",1773483388172,0.88518815,2066.6,2066.0,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483391872,0.88518815,2066.5,2066.0,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483393168,0.88518815,2066.4,2065.9,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483393363,0.88518815,2066.3,2065.9,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483393570,0.88518815,2066.3,2065.8,0.88118895]
["bitfinex-derivatives","ETHF0:USTF0",1773483393766,0.88518815,2066.2,2065.6,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483394871,0.88518815,2066.2,2065.6,0.88131679]
["bitfinex-derivatives","ETHF0:USTF0",1773483400167,0.88518815,2066.2,2065.3,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483400374,0.88518815,2066.1,2065.3,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483401272,0.88518815,2066.1,2065.3,0.88113989]
["bitfinex-derivatives","ETHF0:USTF0",1773483401667,0.88518815,2066.1,2065.3,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1773483401870,0.88518815,2066.1,2065.0,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483402273,2.66481671,2066.0,2064.7,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483402474,0.88518815,2065.8,2064.7,0.87591353]
["bitfinex-derivatives","ETHF0:USTF0",1773483402880,0.88518815,2065.8,2064.7,0.88089525]
["bitfinex-derivatives","ETHF0:USTF0",1773483403378,0.88518815,2065.7,2064.7,0.88089525]
["bitfinex-derivatives","ETHF0:USTF0",1773483403677,0.88518815,2065.6,2064.7,0.88089525]
["bitfinex-derivatives","ETHF0:USTF0",1773483410078,0.89413482,2066.0,2064.7,0.88089525]
["bitfinex-derivatives","ETHF0:USTF0",1773483410478,0.89413482,2066.0,2064.9,0.89317642]
["bitfinex-derivatives","ETHF0:USTF0",1773483413079,0.35631206,2066.1,2064.7,0.89963712]
["bitfinex-derivatives","ETHF0:USTF0",1773483413080,0.86778734,2065.8,2064.7,0.89963712]
["bitfinex-derivatives","ETHF0:USTF0",1773483414183,0.24198,2065.9,2064.7,0.89963712]
["bitfinex-derivatives","ETHF0:USTF0",1773483414184,0.86778734,2065.6,2064.7,0.89963712]
["bitfinex-derivatives","ETHF0:USTF0",1773483414385,0.86778734,2065.1,2064.1,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483414688,0.86778734,2065.0,2063.6,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483414980,0.86778734,2064.8,2063.6,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483415483,0.87195858,2064.8,2063.6,0.89920996]
["bitfinex-derivatives","ETHF0:USTF0",1773483416783,0.86778734,2065.2,2064.2,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483417887,0.87236564,2065.2,2064.2,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483419488,0.87236564,2065.2,2064.4,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483420391,0.0045783,2065.2,2064.4,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483421386,0.0045783,2065.2,2064.4,2.43231396]
["bitfinex-derivatives","ETHF0:USTF0",1773483421578,0.86778734,2065.5,2064.5,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483422179,0.86778734,2065.9,2064.6,1.53765856]
["bitfinex-derivatives","ETHF0:USTF0",1773483422379,0.86778734,2065.9,2064.7,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483422582,0.87271421,2065.9,2064.7,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483424585,0.87271421,2065.9,2064.9,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483429090,0.00492687,2065.9,2065.0,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483429492,0.86778734,2066.2,2065.0,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483430097,0.86778734,2066.6,2065.3,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483430293,0.86778734,2066.5,2065.3,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483430598,0.87396512,2066.5,2065.3,0.89991641]
["bitfinex-derivatives","ETHF0:USTF0",1773483440006,0.87396512,2066.5,2065.5,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483440705,0.87396512,2066.5,2065.6,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483441409,0.00617778,2066.5,2065.6,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483441702,0.84609099,2066.5,2065.6,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483443913,0.00617778,2066.5,2065.6,0.8946554]
["bitfinex-derivatives","ETHF0:USTF0",1773483445613,0.00617778,2066.5,2065.8,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483446611,0.83991321,2066.9,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483447508,0.84566054,2066.9,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483451217,0.84566054,2066.9,2065.9,1.10770135]
["bitfinex-derivatives","ETHF0:USTF0",1773483454412,0.84566054,2066.9,2066.0,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483455717,0.83991321,2066.7,2066.0,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483456119,0.83991321,2066.5,2066.0,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483456320,0.83991321,2066.5,2065.9,0.24611466]
["bitfinex-derivatives","ETHF0:USTF0",1773483456517,0.83991321,2066.5,2065.8,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483461024,0.83991321,2066.5,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483462622,0.83991321,2066.5,2065.8,0.24682834]
["bitfinex-derivatives","ETHF0:USTF0",1773483462920,0.83991321,2066.5,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483464421,0.83991321,2066.5,2065.7,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483465929,0.83991321,2066.8,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483466129,0.83991321,2066.6,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483467827,0.83991321,2066.7,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483468023,6.16588662,2066.8,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483468329,7.00579983,2066.8,2065.9,0.86158669]
["bitfinex-derivatives","ETHF0:USTF0",1773483468921,7.00593534,2066.9,2066.3,0.83171861]
["bitfinex-derivatives","ETHF0:USTF0",1773483469122,0.84004872,2066.9,2066.3,0.83171861]
["bitfinex-derivatives","ETHF0:USTF0",1773483469628,0.83430139,2066.8,2066.3,0.83171861]
["bitfinex-derivatives","ETHF0:USTF0",1773483471432,0.83430139,2066.8,2066.3,0.83271861]
["bitfinex-derivatives","ETHF0:USTF0",1773483471733,0.83430139,2066.8,2066.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483472031,0.86385306,2066.7,2066.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483472230,0.86385306,2066.6,2066.1,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483472429,0.86385306,2066.6,2066.0,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483474239,0.86385306,2066.6,2066.0,1.12507684]
["bitfinex-derivatives","ETHF0:USTF0",1773483474433,0.86385306,2066.6,2066.1,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483479138,0.86385306,2066.4,2065.7,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483481042,0.86385306,2066.6,2065.7,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483481537,7.03247704,2066.6,2065.7,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483481737,0.86385306,2066.5,2065.7,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483503560,6.16862398,2066.6,2065.7,0.88439424]
["bitfinex-derivatives","ETHF0:USTF0",1773483503862,0.82015037,2066.7,2065.9,0.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1773483504061,0.82015037,2066.7,2066.0,0.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1773483504256,6.17087901,2066.7,2066.0,0.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1773483504463,6.17087901,2066.6,2066.0,0.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1773483504760,0.82015037,2066.8,2066.0,0.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1773483504959,0.82015037,2066.7,2066.0,0.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1773483508764,0.8258977,2066.9,2066.1,0.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1773483516866,0.82015037,2066.2,2065.3,0.82416044]
["bitfinex-derivatives","ETHF0:USTF0",1773483517072,0.82015037,2066.1,2065.3,0.82416044]
["bitfinex-derivatives","ETHF0:USTF0",1773483532884,0.72846573,2066.3,2065.3,0.82416044]
["bitfinex-derivatives","ETHF0:USTF0",1773483537482,0.72846573,2066.4,2065.3,0.82416044]
["bitfinex-derivatives","ETHF0:USTF0",1773483553396,0.72846573,2066.3,2065.3,0.82416044]
["bitfinex-derivatives","ETHF0:USTF0",1773483557604,0.72846573,2066.5,2065.5,0.77301976]
["bitfinex-derivatives","ETHF0:USTF0",1773483562207,6.94418475,2066.5,2065.5,0.77301976]
["bitfinex-derivatives","ETHF0:USTF0",1773483562407,0.70868855,2066.4,2065.5,0.77301976]
["bitfinex-derivatives","ETHF0:USTF0",1773483563004,0.70868855,2066.3,2065.4,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483563210,0.70868855,2066.2,2065.4,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483572113,0.70868855,2066.4,2065.4,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483572515,0.70868855,2066.3,2065.4,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483575621,0.70868855,2066.2,2065.4,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483583329,0.70868855,2066.4,2065.5,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483583532,0.70868855,2066.3,2065.5,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483586533,6.21467334,2066.4,2065.5,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483586835,0.70868855,2066.3,2065.5,0.6927502]
["bitfinex-derivatives","ETHF0:USTF0",1773483590039,0.70868855,2066.3,2065.5,0.6937502]
["bitfinex-derivatives","ETHF0:USTF0",1773483594946,0.70868855,2066.3,2065.7,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483600341,0.70868855,2066.3,2065.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483600342,6.88346257,2066.5,2065.9,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483600542,0.66282082,2066.5,2065.9,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483600949,6.88395919,2066.6,2065.9,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483601147,4.00702403,2066.9,2066.1,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483601450,6.88165175,2066.8,2066.1,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483602152,0.66282082,2066.8,2066.1,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483602448,0.66282082,2066.8,2066.3,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483603046,0.66282082,2066.8,2066.0,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483606750,0.66282082,2066.7,2066.0,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483616365,0.66282082,2066.8,2066.1,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483618065,0.66282082,2066.8,2066.1,0.63596956]
["bitfinex-derivatives","ETHF0:USTF0",1773483618462,0.66282082,2066.8,2066.3,0.63496956]
["bitfinex-derivatives","ETHF0:USTF0",1773483621767,0.66282082,2066.8,2066.2,0.59642345]
["bitfinex-derivatives","ETHF0:USTF0",1773483623264,0.00574733,2066.9,2066.2,0.59642345]
["bitfinex-derivatives","ETHF0:USTF0",1773483623470,0.63318067,2066.9,2066.3,0.59642345]
["bitfinex-derivatives","ETHF0:USTF0",1773483634478,0.62743334,2066.8,2066.3,0.59642345]
["bitfinex-derivatives","ETHF0:USTF0",1773483635575,0.62743334,2066.7,2066.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483635775,0.62743334,2066.7,2066.1,29.05]
["bitfinex-derivatives","ETHF0:USTF0",1773483641885,0.62743334,2066.7,2066.1,29.64642345]
["bitfinex-derivatives","ETHF0:USTF0",1773483645582,0.62743334,2066.7,2066.2,0.59642345]
["bitfinex-derivatives","ETHF0:USTF0",1773483648991,0.62631383,2066.6,2065.8,0.5955928]
["bitfinex-derivatives","ETHF0:USTF0",1773483649193,0.62631383,2066.4,2065.8,0.5955928]
["bitfinex-derivatives","ETHF0:USTF0",1773483649489,0.62631383,2066.4,2065.7,0.5955928]
["bitfinex-derivatives","ETHF0:USTF0",1773483650089,0.62631383,2066.4,2065.5,0.5965928]
["bitfinex-derivatives","ETHF0:USTF0",1773483650282,0.62631383,2066.3,2065.5,0.5965928]
["bitfinex-derivatives","ETHF0:USTF0",1773483656187,0.61756046,2066.6,2065.5,0.5965928]
["bitfinex-derivatives","ETHF0:USTF0",1773483659295,0.61756046,2066.4,2065.5,0.5965928]
["bitfinex-derivatives","ETHF0:USTF0",1773483659498,0.61756046,2066.3,2065.5,0.5965928]
["bitfinex-derivatives","ETHF0:USTF0",1773483661492,0.61756046,2066.3,2065.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483661693,0.61756046,2066.3,2065.3,0.00526101]
["bitfinex-derivatives","ETHF0:USTF0",1773483661893,0.61756046,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483662288,0.61756046,2066.1,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483679410,0.61756046,2066.0,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483679610,0.61756046,2065.9,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483684014,6.22434665,2066.1,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483684217,6.81268207,2066.1,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483684415,6.22434665,2066.0,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483684612,0.58833542,2066.1,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483685306,0.58833542,2066.0,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483685907,0.58833542,2065.9,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483687318,0.58833542,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483687524,6.23110868,2066.4,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483687719,6.8194441,2066.4,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483688318,6.23110868,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483689420,6.8194441,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483689622,0.58833542,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483690021,6.82144673,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483690219,0.58833542,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483690621,6.82049183,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483690924,0.58833542,2066.3,2065.3,0.58457756]
["bitfinex-derivatives","ETHF0:USTF0",1773483693926,6.82095646,2066.5,2065.6,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483694126,0.58833542,2066.5,2065.7,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483694529,6.81531025,2066.5,2065.7,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483694718,0.58833542,2066.5,2065.7,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483697140,0.58833542,2066.7,2065.7,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483698030,0.58833542,2066.6,2065.7,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483698732,0.58833542,2066.8,2065.7,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483699636,0.58833542,2066.8,2066.0,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483703142,0.58833542,2066.7,2066.0,0.61398743]
["bitfinex-derivatives","ETHF0:USTF0",1773483709341,6.21716391,2066.9,2066.2,0.57618514]
["bitfinex-derivatives","ETHF0:USTF0",1773483709538,0.00574733,2066.9,2066.2,0.57618514]
["bitfinex-derivatives","ETHF0:USTF0",1773483709743,0.60387427,2066.9,2066.2,0.57618514]
["bitfinex-derivatives","ETHF0:USTF0",1773483711246,0.61255268,2066.5,2066.0,0.61364328]
["bitfinex-derivatives","ETHF0:USTF0",1773483721756,0.61255268,2066.5,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483729963,6.84184316,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483730261,6.84184316,2066.6,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483730463,0.61255268,2066.6,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483731060,0.61255268,2066.5,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483743670,0.61255268,2066.5,2066.0,0.61364328]
["bitfinex-derivatives","ETHF0:USTF0",1773483745865,0.61255268,2066.5,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483750571,6.83245815,2066.6,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483750775,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483751175,6.83275784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483751375,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483751778,6.83254655,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483752077,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483752473,6.83265128,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483752679,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483753181,6.83265153,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483753380,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483753775,6.83275876,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483753975,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483754481,6.83275996,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483754683,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483755280,0.60177784,2066.6,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483758082,0.60177784,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483758481,6.82900598,2066.7,2066.0,0.61464328]
["bitfinex-derivatives","ETHF0:USTF0",1773483758676,0.60177784,2066.7,2066.2,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483758875,6.22462496,2066.8,2066.4,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483759283,6.8264028,2066.8,2066.4,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483759791,0.00574733,2066.9,2066.4,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483759980,6.23028601,2066.9,2066.4,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483760180,0.60752517,2066.9,2066.4,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483761084,0.60177784,2067.1,2066.6,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483761585,6.82294802,2067.1,2066.6,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483761776,0.60177784,2067.1,2066.6,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483762285,0.60723357,2067.1,2066.6,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483763392,6.82840539,2067.1,2066.6,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483763586,0.60177784,2067.3,2066.6,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483764687,0.6067283,2067.3,2066.6,0.59456729]
["bitfinex-derivatives","ETHF0:USTF0",1773483780898,0.6067283,2067.3,2066.2,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483782198,0.59723128,2067.2,2066.2,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483786194,0.59723128,2067.1,2066.2,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483788802,0.59723128,2067.0,2066.2,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483789001,0.59723128,2066.9,2066.2,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483799808,0.59723128,2066.9,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483800411,0.59723128,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483800708,0.59723128,2066.7,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483823726,6.8122772,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483823925,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483824422,6.81236609,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483824718,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483825225,6.81294703,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483825419,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483825822,6.81358698,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483826018,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483826422,6.81361106,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483826720,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483827123,6.81452455,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483827324,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483827927,6.81530753,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483828127,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483828729,6.81637789,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483828930,0.59878955,2066.8,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483829529,0.57648964,2066.7,2066.1,0.55614253]
["bitfinex-derivatives","ETHF0:USTF0",1773483853247,0.57648964,2066.7,2066.0,0.59538062]
["bitfinex-derivatives","ETHF0:USTF0",1773483853643,0.59289626,2066.6,2066.0,0.59538062]
["bitfinex-derivatives","ETHF0:USTF0",1773483860345,0.59289626,2066.6,2066.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773483860546,0.59289626,2066.6,2065.8,0.59438062]
["bitfinex-derivatives","ETHF0:USTF0",1773483860950,0.59289626,2066.5,2065.8,0.59438062]
["bitfinex-derivatives","ETHF0:USTF0",1773483861151,0.59022147,2066.4,2065.8,0.59438062]
["bitfinex-derivatives","ETHF0:USTF0",1773483861342,0.59022147,2066.3,2065.7,0.54877789]
["bitfinex-derivatives","ETHF0:USTF0",1773483864653,0.59022147,2066.3,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773483864654,0.59022147,2066.3,2065.5,0.54877789]
["bitfinex-derivatives","ETHF0:USTF0",1773483883761,0.59022147,2066.2,2065.5,0.54877789]
["bitfinex-derivatives","ETHF0:USTF0",1773483890660,0.55027278,2066.1,2065.5,0.54877789]
["bitfinex-derivatives","ETHF0:USTF0",1773483895769,0.55027278,2066.1,2065.4,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483895969,0.58743472,2065.9,2065.4,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483902176,6.12054061,2066.0,2065.4,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483902376,0.58743472,2066.6,2065.4,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483902771,0.58743472,2066.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773483902979,0.58743472,2066.6,2065.7,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483910682,0.58743472,2066.6,2065.6,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483914284,6.68066059,2066.6,2065.6,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483914482,0.58743472,2066.5,2065.6,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483920890,0.58743472,2066.4,2065.6,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483932193,6.68020713,2066.4,2065.6,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483932395,0.54046506,2066.2,2065.6,0.54237257]
["bitfinex-derivatives","ETHF0:USTF0",1773483935893,0.54046506,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483936292,0.54046506,2066.1,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483936492,0.54046506,2066.0,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483938294,6.64138098,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483938493,6.10091592,2066.1,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483938694,0.54046506,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483939194,0.54046506,2066.1,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483942399,0.54046506,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483944698,6.64726524,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483944899,0.54046506,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483945995,6.64639104,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483946201,0.54046506,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483946899,6.10592862,2066.2,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483947095,0.54046506,2066.3,2065.4,0.5579375]
["bitfinex-derivatives","ETHF0:USTF0",1773483949102,0.54046506,2066.3,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483959309,0.55687249,2066.2,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483962615,6.66581153,2066.4,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483962814,6.66581153,2066.3,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483963112,0.55687249,2066.3,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483964206,6.66605891,2066.3,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483964411,0.55687249,2066.3,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483967214,6.66597756,2066.3,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483967412,0.55687249,2066.3,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483968113,0.55687249,2066.2,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483968914,0.55687249,2066.1,2065.5,0.56924313]
["bitfinex-derivatives","ETHF0:USTF0",1773483977123,0.55687249,2066.1,2065.6,0.55404199]
["bitfinex-derivatives","ETHF0:USTF0",1773484010353,0.55687249,2066.1,2065.5,29.74421402]
["bitfinex-derivatives","ETHF0:USTF0",1773484010752,0.55687249,2066.1,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484026370,0.59677946,2066.3,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484026667,6.71513552,2066.2,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484026867,0.59677946,2066.1,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484040486,0.59677946,2066.2,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484040684,0.59677946,2066.3,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484041483,0.56547685,2066.4,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484042289,1.06547685,2066.5,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484043386,0.56547685,2066.4,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484043787,0.5,2066.5,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484043983,0.26117173,2066.5,2065.6,0.56921402]
["bitfinex-derivatives","ETHF0:USTF0",1773484050299,0.56547685,2066.4,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484050494,0.56547685,2066.4,2065.5,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484051596,0.56547685,2066.4,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484080325,0.55700543,2066.3,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484081026,6.66666823,2066.3,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484081324,0.55700543,2066.3,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484082429,6.71135537,2066.3,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484082730,0.55700543,2066.3,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484083326,0.55700543,2066.5,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484083625,0.55700543,2066.4,2065.6,0.53959686]
["bitfinex-derivatives","ETHF0:USTF0",1773484105850,0.55700543,2066.4,2065.6,0.54059686]
["bitfinex-derivatives","ETHF0:USTF0",1773484116858,0.57712113,2066.2,2065.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484117058,0.57712113,2066.0,2065.3,0.5524502]
["bitfinex-derivatives","ETHF0:USTF0",1773484118157,0.57712113,2066.0,2065.3,0.00526101]
["bitfinex-derivatives","ETHF0:USTF0",1773484118758,0.57712113,2065.8,2064.8,0.54718919]
["bitfinex-derivatives","ETHF0:USTF0",1773484118961,0.57712113,2065.7,2064.8,0.54718919]
["bitfinex-derivatives","ETHF0:USTF0",1773484119461,0.57712113,2065.6,2064.8,0.54718919]
["bitfinex-derivatives","ETHF0:USTF0",1773484119761,0.58326336,2065.6,2064.8,0.55320654]
["bitfinex-derivatives","ETHF0:USTF0",1773484122266,0.58326336,2065.6,2064.8,0.55420654]
["bitfinex-derivatives","ETHF0:USTF0",1773484123464,0.58326336,2065.6,2064.8,0.00701735]
["bitfinex-derivatives","ETHF0:USTF0",1773484128171,0.58326336,2065.6,2064.8,0.55420654]
["bitfinex-derivatives","ETHF0:USTF0",1773484141575,0.00614223,2065.6,2064.8,0.55420654]
["bitfinex-derivatives","ETHF0:USTF0",1773484142277,0.58719791,2065.6,2064.8,0.55420654]
["bitfinex-derivatives","ETHF0:USTF0",1773484147580,0.58719791,2065.6,2064.8,0.00701735]
["bitfinex-derivatives","ETHF0:USTF0",1773484147981,0.58105568,2065.5,2064.8,0.00701735]
["bitfinex-derivatives","ETHF0:USTF0",1773484148179,0.58105568,2065.4,2064.3,0.56973073]
["bitfinex-derivatives","ETHF0:USTF0",1773484148482,0.58105568,2065.3,2064.3,0.56973073]
["bitfinex-derivatives","ETHF0:USTF0",1773484148980,0.58105568,2065.2,2064.3,0.56973073]
["bitfinex-derivatives","ETHF0:USTF0",1773484149181,0.58105568,2065.1,2064.3,0.57442421]
["bitfinex-derivatives","ETHF0:USTF0",1773484163797,0.80206757,2065.3,2064.3,0.57442421]
["bitfinex-derivatives","ETHF0:USTF0",1773484164291,0.54089584,2065.2,2064.3,0.57442421]
["bitfinex-derivatives","ETHF0:USTF0",1773484165094,0.80206757,2065.3,2064.3,0.57442421]
["bitfinex-derivatives","ETHF0:USTF0",1773484166694,0.26117173,2065.3,2064.3,0.57442421]
["bitfinex-derivatives","ETHF0:USTF0",1773484168690,0.54089584,2065.2,2064.3,0.57442421]
["bitfinex-derivatives","ETHF0:USTF0",1773484174604,0.54089584,2065.2,2064.3,0.57542421]
["bitfinex-derivatives","ETHF0:USTF0",1773484195017,0.26117173,2065.3,2064.3,0.57542421]
["bitfinex-derivatives","ETHF0:USTF0",1773484195218,0.26117173,2065.3,2064.5,0.59098318]
["bitfinex-derivatives","ETHF0:USTF0",1773484197416,0.26117173,2065.3,2064.6,0.59098318]
["bitfinex-derivatives","ETHF0:USTF0",1773484198321,0.26117173,2065.3,2064.8,0.59098318]
["bitfinex-derivatives","ETHF0:USTF0",1773484207328,0.85421564,2065.3,2064.8,0.59098318]
["bitfinex-derivatives","ETHF0:USTF0",1773484209429,0.59918614,2065.6,2064.8,0.59098318]
["bitfinex-derivatives","ETHF0:USTF0",1773484210224,0.59918614,2065.6,2064.9,0.59098318]
["bitfinex-derivatives","ETHF0:USTF0",1773484216332,0.59918614,2065.6,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484216542,0.59918614,2065.6,2065.1,0.59098318]
["bitfinex-derivatives","ETHF0:USTF0",1773484221838,0.59918614,2065.6,2065.2,41.39698252]
["bitfinex-derivatives","ETHF0:USTF0",1773484222439,0.59918614,2065.6,2065.2,70.85298252]
["bitfinex-derivatives","ETHF0:USTF0",1773484222838,0.59918614,2065.6,2065.3,0.59698252]
["bitfinex-derivatives","ETHF0:USTF0",1773484225234,0.59918614,2065.6,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484225639,0.59918614,2065.6,2065.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484230544,0.2231052,2065.6,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484231142,0.24196,2066.2,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484231143,0.55374619,2066.1,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484231646,0.55870744,2066.1,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484239346,0.55374619,2066.0,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484241446,0.55374619,2066.0,2065.3,0.59698252]
["bitfinex-derivatives","ETHF0:USTF0",1773484243853,0.55374619,2066.0,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484246954,6.041667,2066.1,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484246955,0.00496125,2066.1,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484247155,0.55870744,2066.1,2065.3,0.59798252]
["bitfinex-derivatives","ETHF0:USTF0",1773484248057,0.55870744,2066.1,2065.2,70.256]
["bitfinex-derivatives","ETHF0:USTF0",1773484248058,0.55870744,2066.1,2065.2,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1773484248356,0.55374619,2065.9,2065.2,28.73958377]
["bitfinex-derivatives","ETHF0:USTF0",1773484248954,6.03535092,2065.8,2064.8,29.708]
["bitfinex-derivatives","ETHF0:USTF0",1773484249150,6.03535092,2065.7,2064.5,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1773484249358,13.60797264,2066.1,2064.5,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1773484249359,6.03535092,2065.6,2064.5,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1773484249556,6.03535092,2065.5,2064.5,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1773484249757,6.03535092,2065.4,2064.5,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1773484249957,11.38438117,2065.7,2064.5,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1773484250157,6.03291283,2065.6,2064.5,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1773484251458,6.03291283,2065.6,2064.5,71.11827522]
["bitfinex-derivatives","ETHF0:USTF0",1773484251850,6.03291283,2065.6,2064.6,0.61045725]
["bitfinex-derivatives","ETHF0:USTF0",1773484255263,6.03291283,2065.6,2064.5,30.31816319]
["bitfinex-derivatives","ETHF0:USTF0",1773484255764,6.03291283,2065.6,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484256159,7.404,2065.7,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484256562,4.27163999,2065.9,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484256758,7.41,2065.8,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484257063,6.01346253,2065.7,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484258064,7.416,2065.7,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484259366,7.65801,2065.7,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484264873,0.24201,2065.7,2064.6,0.60916319]
["bitfinex-derivatives","ETHF0:USTF0",1773484265571,0.24201,2065.7,2064.8,0.6018658]
["bitfinex-derivatives","ETHF0:USTF0",1773484269482,6.01182105,2066.0,2064.8,0.6018658]
["bitfinex-derivatives","ETHF0:USTF0",1773484269781,0.00150391,2066.0,2064.8,0.6018658]
["bitfinex-derivatives","ETHF0:USTF0",1773484270981,0.00150391,2066.0,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484276780,6.04621108,2066.0,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484276985,0.00150391,2066.0,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484289587,0.00615463,2066.1,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484290089,6.06327832,2066.1,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484294795,0.00601734,2066.0,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484301693,6.06327832,2066.1,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484301890,0.02650509,2066.1,2065.0,0.59496455]
["bitfinex-derivatives","ETHF0:USTF0",1773484302695,0.02650509,2066.1,2065.2,0.58613902]
["bitfinex-derivatives","ETHF0:USTF0",1773484318712,0.02650509,2066.1,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484323312,0.02454371,2066.0,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484323501,0.02454341,2065.9,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484329817,6.08396399,2066.0,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484330017,0.00496125,2066.1,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484330219,6.10838605,2066.1,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484330418,6.08450542,2066.0,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484330620,0.0189191,2066.0,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484338635,6.10580619,2066.0,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484338835,0.01263381,2065.9,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484346245,6.0995209,2065.9,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484346439,6.08688709,2065.8,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484346639,0.01263381,2065.9,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484347139,6.10321827,2065.9,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484347338,6.09058446,2065.8,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484347540,0.01263381,2065.9,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484348040,6.10358403,2065.9,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484348240,6.09095022,2065.8,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484348441,0.01227834,2065.8,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484349037,6.10316544,2065.8,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484349241,6.0908871,2065.7,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484349541,0.01227834,2065.8,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484349945,6.10316934,2065.8,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484350141,6.090891,2065.7,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484350347,0.01098134,2065.7,2065.2,0.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1773484351549,0.58210029,2065.5,2065.2,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773484351748,0.58210029,2065.5,2064.9,0.57323818]
["bitfinex-derivatives","ETHF0:USTF0",1773484352143,0.58210029,2065.4,2064.9,0.57323818]
["bitfinex-derivatives","ETHF0:USTF0",1773484362654,0.58210029,2065.4,2064.9,0.57423818]
["bitfinex-derivatives","ETHF0:USTF0",1773484367363,0.58210029,2065.4,2064.5,0.57323818]
["bitfinex-derivatives","ETHF0:USTF0",1773484372165,0.55995986,2065.3,2064.5,0.57323818]
["bitfinex-derivatives","ETHF0:USTF0",1773484372555,0.55995986,2065.2,2064.5,0.57323818]
["bitfinex-derivatives","ETHF0:USTF0",1773484373663,0.80202986,2065.2,2064.5,0.57323818]
["bitfinex-derivatives","ETHF0:USTF0",1773484373868,0.55995986,2065.0,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484375669,0.55995986,2064.9,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484377770,6.09615415,2065.0,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484378171,6.65611401,2065.0,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484379366,0.55995986,2064.9,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484380472,6.09615415,2065.0,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484380677,0.55995986,2065.1,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484380868,12.02412014,2065.4,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484380869,6.66129315,2065.3,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484381069,0.55995986,2065.3,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484386376,0.55995986,2065.2,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484386576,0.55995986,2065.1,2064.3,0.58986114]
["bitfinex-derivatives","ETHF0:USTF0",1773484392779,6.68732655,2065.0,2064.3,0.00569348]
["bitfinex-derivatives","ETHF0:USTF0",1773484392974,0.55995986,2064.8,2064.3,0.00569348]
["bitfinex-derivatives","ETHF0:USTF0",1773484393176,0.55995986,2064.8,2064.1,0.58416766]
["bitfinex-derivatives","ETHF0:USTF0",1773484394177,0.55995986,2064.8,2064.1,0.58913362]
["bitfinex-derivatives","ETHF0:USTF0",1773484399682,0.55995986,2064.7,2064.1,0.58913362]
["bitfinex-derivatives","ETHF0:USTF0",1773484399883,0.55995986,2064.6,2064.1,0.58913362]
["bitfinex-derivatives","ETHF0:USTF0",1773484400187,0.56595033,2064.6,2064.1,0.58913362]
["bitfinex-derivatives","ETHF0:USTF0",1773484401089,0.56595033,2064.6,2064.1,0.00496596]
["bitfinex-derivatives","ETHF0:USTF0",1773484402088,0.56595033,2064.6,2064.0,0.53802305]
["bitfinex-derivatives","ETHF0:USTF0",1773484403084,0.56595033,2064.6,2064.0,0.54368878]
["bitfinex-derivatives","ETHF0:USTF0",1773484408296,0.56595033,2064.6,2064.0,0.00566573]
["bitfinex-derivatives","ETHF0:USTF0",1773484408494,0.56595033,2064.6,2063.6,0.53802305]
["bitfinex-derivatives","ETHF0:USTF0",1773484409600,0.56595033,2064.6,2063.6,0.54172027]
["bitfinex-derivatives","ETHF0:USTF0",1773484410898,0.00599047,2064.6,2063.6,0.54172027]
["bitfinex-derivatives","ETHF0:USTF0",1773484411595,0.5534198,2064.6,2063.6,0.54172027]
["bitfinex-derivatives","ETHF0:USTF0",1773484411992,0.00599047,2064.6,2063.6,0.54172027]
["bitfinex-derivatives","ETHF0:USTF0",1773484414501,0.5534198,2064.6,2063.6,0.54172027]
["bitfinex-derivatives","ETHF0:USTF0",1773484416107,0.54742933,2064.4,2063.2,0.53802305]
["bitfinex-derivatives","ETHF0:USTF0",1773484416397,0.54742933,2064.2,2063.0,0.53802305]
["bitfinex-derivatives","ETHF0:USTF0",1773484416701,0.54742933,2064.2,2063.2,0.53802305]
["bitfinex-derivatives","ETHF0:USTF0",1773484417204,0.54742933,2064.2,2063.2,0.54259957]
["bitfinex-derivatives","ETHF0:USTF0",1773484420003,0.54742933,2064.2,2062.2,10.15834997]
["bitfinex-derivatives","ETHF0:USTF0",1773484420303,0.54742933,2064.2,2061.9,0.53802305]
["bitfinex-derivatives","ETHF0:USTF0",1773484420304,0.54742933,2063.2,2061.9,0.53802305]
["bitfinex-derivatives","ETHF0:USTF0",1773484420807,0.54742933,2063.0,2061.9,0.31189014]
["bitfinex-derivatives","ETHF0:USTF0",1773484420999,1.30479394,2062.9,2061.9,0.3155409]
["bitfinex-derivatives","ETHF0:USTF0",1773484421198,1.30479394,2062.8,2062.1,0.31884447]
["bitfinex-derivatives","ETHF0:USTF0",1773484421400,0.75736461,2062.7,2062.1,0.31884447]
["bitfinex-derivatives","ETHF0:USTF0",1773484421600,0.55241194,2063.0,2062.1,0.31884447]
["bitfinex-derivatives","ETHF0:USTF0",1773484423099,0.00498261,2063.0,2062.1,0.31884447]
["bitfinex-derivatives","ETHF0:USTF0",1773484423305,0.55241194,2063.0,2062.1,0.31884447]
["bitfinex-derivatives","ETHF0:USTF0",1773484423504,0.55241194,2063.0,2061.9,0.00365076]
["bitfinex-derivatives","ETHF0:USTF0",1773484427206,0.55241194,2063.0,2061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484427410,0.69115843,2062.9,2061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484427910,0.69120512,2062.8,2061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484428109,0.69120512,2062.8,2061.2,40.80456058]
["bitfinex-derivatives","ETHF0:USTF0",1773484430612,0.66519652,2062.6,2061.2,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1773484430811,0.66410249,2062.4,2061.2,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1773484433515,0.64277544,2062.6,2061.2,0.24709058]
["bitfinex-derivatives","ETHF0:USTF0",1773484435615,0.00498261,2063.0,2061.2,0.24709058]
["bitfinex-derivatives","ETHF0:USTF0",1773484435616,0.63719807,2062.9,2061.2,0.24709058]
["bitfinex-derivatives","ETHF0:USTF0",1773484436619,0.63719807,2062.9,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773484436817,0.63719807,2062.9,2061.5,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1773484437722,0.64058991,2063.0,2061.6,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773484438815,0.64058991,2063.0,2061.7,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1773484439320,0.64058991,2063.0,2061.6,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773484439519,0.64058991,2063.0,2061.7,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1773484440413,0.64058991,2063.0,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484440617,0.64058991,2063.0,2061.2,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1773484440618,0.63562963,2062.8,2061.2,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1773484440822,0.63562963,2062.6,2061.2,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1773484441023,0.63525421,2062.2,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484441216,0.63525421,2062.0,2060.6,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1773484441417,0.63525421,2062.0,2060.5,0.9144927]
["bitfinex-derivatives","ETHF0:USTF0",1773484441612,0.63525421,2062.0,2060.7,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1773484442021,0.63525421,2062.0,2060.7,0.2473268]
["bitfinex-derivatives","ETHF0:USTF0",1773484442215,0.65596115,2062.6,2060.7,0.2473268]
["bitfinex-derivatives","ETHF0:USTF0",1773484442420,0.63753949,2062.4,2060.7,0.2473268]
["bitfinex-derivatives","ETHF0:USTF0",1773484442615,0.63753949,2062.3,2060.8,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1773484442821,0.63753949,2062.3,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484443021,0.63753949,2062.3,2061.0,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1773484443418,0.63753949,2062.3,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484443623,0.63753949,2062.3,2061.0,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1773484443823,0.63753949,2062.3,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484444021,0.63753949,2062.3,2060.7,0.0047368]
["bitfinex-derivatives","ETHF0:USTF0",1773484444224,0.63753949,2062.3,2060.8,22.356]
["bitfinex-derivatives","ETHF0:USTF0",1773484444522,0.63753949,2062.3,2060.8,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484444923,0.63454954,2062.2,2060.9,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1773484445322,0.63454954,2062.2,2061.0,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1773484446828,0.63342423,2062.1,2061.0,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1773484447024,0.63342423,2062.1,2060.8,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484447229,0.63342423,2062.1,2061.1,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1773484447427,0.63342423,2062.1,2060.8,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484447731,0.60373865,2062.6,2060.7,0.0047368]
["bitfinex-derivatives","ETHF0:USTF0",1773484447732,0.63358182,2061.9,2060.7,0.0047368]
["bitfinex-derivatives","ETHF0:USTF0",1773484448532,0.63350005,2061.7,2060.7,24.4117368]
["bitfinex-derivatives","ETHF0:USTF0",1773484448923,0.63350005,2061.7,2060.8,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1773484449325,0.63350005,2061.7,2060.7,0.0047368]
["bitfinex-derivatives","ETHF0:USTF0",1773484449531,0.63350005,2061.7,2060.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1773484449925,0.63425133,2062.1,2060.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1773484450131,0.63425133,2061.9,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484450428,0.63425133,2062.3,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484450632,0.63425133,2062.2,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484451327,6.91601513,2062.8,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1773484451629,0.63924093,2062.6,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1773484451829,0.63924093,2062.6,2061.5,25.879]
["bitfinex-derivatives","ETHF0:USTF0",1773484452227,0.64223297,2062.8,2061.6,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1773484452425,0.64223297,2062.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484452625,0.64223297,2062.8,2061.8,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1773484454032,0.64223297,2062.8,2061.8,26.72347]
["bitfinex-derivatives","ETHF0:USTF0",1773484455231,0.64409588,2063.0,2061.8,26.72347]
["bitfinex-derivatives","ETHF0:USTF0",1773484455832,0.64409588,2063.0,2061.9,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1773484457834,0.63476591,2063.2,2062.0,41.04244]
["bitfinex-derivatives","ETHF0:USTF0",1773484458133,4.00609219,2063.9,2062.0,41.04244]
["bitfinex-derivatives","ETHF0:USTF0",1773484458134,0.63577798,2063.7,2062.0,41.04244]
["bitfinex-derivatives","ETHF0:USTF0",1773484458737,0.64024813,2063.7,2062.0,41.04244]
["bitfinex-derivatives","ETHF0:USTF0",1773484460734,0.64024813,2063.7,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1773484461034,0.64024813,2063.7,2062.6,27.917]
["bitfinex-derivatives","ETHF0:USTF0",1773484461833,0.00447015,2063.7,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1773484463436,0.00447015,2063.7,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484464237,0.64832063,2064.0,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484465242,0.65308331,2064.0,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484468242,0.65308331,2064.0,2062.8,41.0390689]
["bitfinex-derivatives","ETHF0:USTF0",1773484468842,0.65308331,2064.0,2062.9,28.724]
["bitfinex-derivatives","ETHF0:USTF0",1773484469442,0.65308331,2064.0,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484469942,0.00476268,2064.0,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484470943,0.64629227,2063.9,2063.1,28.913]
["bitfinex-derivatives","ETHF0:USTF0",1773484475043,0.64629227,2063.9,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484479353,0.64629227,2063.9,2063.1,29.345]
["bitfinex-derivatives","ETHF0:USTF0",1773484486860,0.65329644,2064.0,2063.1,29.345]
["bitfinex-derivatives","ETHF0:USTF0",1773484488759,0.65329644,2064.0,2063.1,29.346]
["bitfinex-derivatives","ETHF0:USTF0",1773484490356,0.65158404,2063.9,2063.1,29.346]
["bitfinex-derivatives","ETHF0:USTF0",1773484495459,0.65138798,2064.3,2063.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1773484495664,0.65138798,2064.3,2063.1,10.05061121]
["bitfinex-derivatives","ETHF0:USTF0",1773484495865,0.65138798,2064.3,2063.3,29.714]
["bitfinex-derivatives","ETHF0:USTF0",1773484496667,0.65652076,2064.3,2063.3,29.714]
["bitfinex-derivatives","ETHF0:USTF0",1773484500467,0.6561549,2064.2,2063.4,29.768]
["bitfinex-derivatives","ETHF0:USTF0",1773484503168,0.65401178,2064.1,2063.4,29.768]
["bitfinex-derivatives","ETHF0:USTF0",1773484503773,0.65401178,2064.1,2063.4,29.50639529]
["bitfinex-derivatives","ETHF0:USTF0",1773484503974,0.56257658,2063.9,2063.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484505072,0.56257658,2063.8,2063.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484505669,0.56257658,2063.8,2062.9,70.614]
["bitfinex-derivatives","ETHF0:USTF0",1773484505872,0.56257658,2063.7,2062.9,29.814]
["bitfinex-derivatives","ETHF0:USTF0",1773484507176,0.56257658,2063.7,2062.7,29.826]
["bitfinex-derivatives","ETHF0:USTF0",1773484507477,0.56257658,2063.5,2062.8,0.15843137]
["bitfinex-derivatives","ETHF0:USTF0",1773484507676,0.56257658,2063.4,2062.8,0.15843137]
["bitfinex-derivatives","ETHF0:USTF0",1773484514181,0.56257658,2063.4,2062.6,70.674]
["bitfinex-derivatives","ETHF0:USTF0",1773484514481,0.56257658,2063.4,2062.6,70.83675467]
["bitfinex-derivatives","ETHF0:USTF0",1773484515077,0.56257658,2063.4,2062.7,0.16275847]
["bitfinex-derivatives","ETHF0:USTF0",1773484518187,0.56257658,2063.4,2062.8,29.904]
["bitfinex-derivatives","ETHF0:USTF0",1773484518481,0.56257658,2063.4,2062.8,30.06992258]
["bitfinex-derivatives","ETHF0:USTF0",1773484519983,0.56257658,2063.4,2062.8,29.904]
["bitfinex-derivatives","ETHF0:USTF0",1773484520485,0.56257658,2063.4,2062.6,40.96591906]
["bitfinex-derivatives","ETHF0:USTF0",1773484520682,0.56257658,2063.4,2062.6,70.88791906]
["bitfinex-derivatives","ETHF0:USTF0",1773484522084,0.56257658,2063.4,2062.6,70.88891906]
["bitfinex-derivatives","ETHF0:USTF0",1773484526488,0.56257658,2063.4,2062.7,0.16858303]
["bitfinex-derivatives","ETHF0:USTF0",1773484530792,0.56257658,2063.4,2062.8,30.20681309]
["bitfinex-derivatives","ETHF0:USTF0",1773484531092,0.56257658,2063.4,2062.9,0.17775211]
["bitfinex-derivatives","ETHF0:USTF0",1773484537094,0.59379449,2063.7,2062.9,0.17775211]
["bitfinex-derivatives","ETHF0:USTF0",1773484557107,0.59379449,2063.7,2062.9,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1773484557805,0.57617791,2063.6,2062.9,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1773484559405,0.57617791,2063.6,2062.9,30.37699368]
["bitfinex-derivatives","ETHF0:USTF0",1773484562009,0.57617791,2063.6,2063.0,0.19461297]
["bitfinex-derivatives","ETHF0:USTF0",1773484566913,0.57617791,2063.6,2063.1,30.232]
["bitfinex-derivatives","ETHF0:USTF0",1773484567112,0.57617791,2063.6,2063.1,30.41929904]
["bitfinex-derivatives","ETHF0:USTF0",1773484569114,0.57617791,2063.6,2063.1,30.232]
["bitfinex-derivatives","ETHF0:USTF0",1773484570211,0.57617791,2063.6,2063.1,30.41938837]
["bitfinex-derivatives","ETHF0:USTF0",1773484570917,0.57617791,2063.6,2063.2,0.18740859]
["bitfinex-derivatives","ETHF0:USTF0",1773484575621,0.57617791,2063.8,2063.2,0.18740859]
["bitfinex-derivatives","ETHF0:USTF0",1773484579121,0.57617791,2063.8,2063.2,0.18840859]
["bitfinex-derivatives","ETHF0:USTF0",1773484581922,0.57617791,2063.8,2063.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484584127,0.56745648,2063.7,2063.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484584723,0.56745648,2063.7,2063.2,0.58463738]
["bitfinex-derivatives","ETHF0:USTF0",1773484588534,0.56745648,2064.1,2063.2,0.58463738]
["bitfinex-derivatives","ETHF0:USTF0",1773484590633,0.56745648,2064.1,2063.5,2.12405086]
["bitfinex-derivatives","ETHF0:USTF0",1773484590833,0.56745648,2064.1,2063.6,30.94163738]
["bitfinex-derivatives","ETHF0:USTF0",1773484591034,0.56745648,2064.1,2063.7,0.58363738]
["bitfinex-derivatives","ETHF0:USTF0",1773484591534,0.56745648,2064.1,2063.6,30.94163738]
["bitfinex-derivatives","ETHF0:USTF0",1773484591931,0.56745648,2064.1,2063.7,0.58363738]
["bitfinex-derivatives","ETHF0:USTF0",1773484592131,0.56745648,2064.2,2063.7,0.58363738]
["bitfinex-derivatives","ETHF0:USTF0",1773484597141,0.00513278,2064.3,2063.7,0.58363738]
["bitfinex-derivatives","ETHF0:USTF0",1773484597342,0.00513278,2064.3,2063.9,0.58363738]
["bitfinex-derivatives","ETHF0:USTF0",1773484597639,0.57258926,2064.3,2063.9,0.58363738]
["bitfinex-derivatives","ETHF0:USTF0",1773484602250,0.57258926,2064.3,2063.9,0.58463738]
["bitfinex-derivatives","ETHF0:USTF0",1773484602750,0.57258926,2064.3,2063.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484603248,0.57258926,2064.3,2063.9,0.58463738]
["bitfinex-derivatives","ETHF0:USTF0",1773484603442,0.00513278,2064.3,2063.9,0.58463738]
["bitfinex-derivatives","ETHF0:USTF0",1773484603649,0.56745648,2064.4,2063.9,0.58463738]
["bitfinex-derivatives","ETHF0:USTF0",1773484604045,0.56745648,2064.7,2064.1,0.58363738]
["bitfinex-derivatives","ETHF0:USTF0",1773484604646,0.57124924,2064.7,2064.1,0.58781194]
["bitfinex-derivatives","ETHF0:USTF0",1773484612652,0.57124924,2064.7,2064.3,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484612852,0.27667874,2064.7,2064.3,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484613058,0.27880477,2065.1,2064.3,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484613756,0.27880476,2065.0,2064.3,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484613953,0.27880476,2065.0,2064.5,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484615854,0.00470595,2065.1,2064.5,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484616058,0.00470595,2065.1,2064.7,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484616258,0.28049061,2065.1,2064.7,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484617056,0.00470595,2065.1,2064.7,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484619151,0.27686775,2065.1,2064.7,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484619862,0.27686775,2065.1,2064.3,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484620160,0.27686775,2065.1,2064.4,41.3597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484620561,0.27686775,2065.1,2064.4,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484624065,0.27686775,2065.1,2064.4,0.5607864]
["bitfinex-derivatives","ETHF0:USTF0",1773484627565,0.00470595,2065.1,2064.4,0.5607864]
["bitfinex-derivatives","ETHF0:USTF0",1773484628065,0.00470595,2065.1,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773484628260,0.00470595,2065.1,2064.6,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484628866,6.70479242,2065.5,2064.6,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484629166,0.2772391,2065.5,2064.6,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484629866,0.00443483,2065.5,2064.8,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484633467,0.27938875,2065.5,2064.8,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484633763,0.27938875,2065.5,2064.6,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484641176,0.27831967,2065.4,2064.6,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484643178,0.27828275,2065.3,2064.6,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484644579,0.27826767,2065.3,2064.6,0.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1773484645080,0.27826767,2065.3,2064.7,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484647083,6.46153954,2065.4,2064.7,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484652787,0.27466341,2065.3,2064.7,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484655183,6.48092011,2065.3,2064.7,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484655391,0.27466341,2065.3,2064.7,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484656993,0.27466341,2065.3,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484657490,6.20625757,2065.4,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484658385,6.48174637,2065.5,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484658591,6.20725667,2065.4,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484658798,0.2754888,2065.5,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484659090,6.20728142,2065.4,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484660589,6.47997471,2065.4,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484663094,6.20728142,2065.3,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484663593,0.27495277,2065.2,2064.7,0.55485273]
["bitfinex-derivatives","ETHF0:USTF0",1773484665997,0.27907862,2065.0,2064.1,0.55802729]
["bitfinex-derivatives","ETHF0:USTF0",1773484666300,0.27907862,2064.6,2063.5,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484666494,0.27907862,2064.4,2063.7,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484666793,0.27907862,2064.3,2063.7,0.55385273]
["bitfinex-derivatives","ETHF0:USTF0",1773484667295,0.27907862,2064.3,2063.7,0.55864497]
["bitfinex-derivatives","ETHF0:USTF0",1773484669795,0.27907862,2064.3,2063.7,0.55964497]
["bitfinex-derivatives","ETHF0:USTF0",1773484673800,0.27907862,2064.3,2063.6,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484675001,0.27907862,2064.3,2063.6,0.5811059]
["bitfinex-derivatives","ETHF0:USTF0",1773484676997,0.27907862,2064.3,2063.6,0.5821059]
["bitfinex-derivatives","ETHF0:USTF0",1773484677397,0.27007361,2063.8,2062.3,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484677697,0.27007361,2063.6,2062.3,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484677899,0.27007361,2063.5,2062.3,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484678298,0.27352957,2063.5,2062.5,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484679792,0.2689327,2063.4,2062.5,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484681598,0.00345596,2063.5,2063.0,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484681801,0.27043921,2064.0,2063.2,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484682903,0.27622779,2064.0,2063.2,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484683504,0.00578858,2064.0,2063.2,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484683906,0.00578858,2064.0,2063.4,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484687804,0.00578858,2064.0,2063.6,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484688106,0.26880338,2064.6,2063.6,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484688897,0.27396863,2064.6,2063.6,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484691206,0.27396863,2064.6,2063.8,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484691407,0.27396863,2064.6,2063.8,0.58004648]
["bitfinex-derivatives","ETHF0:USTF0",1773484691705,0.27396863,2064.6,2063.9,1.54217817]
["bitfinex-derivatives","ETHF0:USTF0",1773484691905,0.27396863,2064.6,2064.0,0.57624519]
["bitfinex-derivatives","ETHF0:USTF0",1773484698417,0.27396863,2064.6,2064.0,0.57724519]
["bitfinex-derivatives","ETHF0:USTF0",1773484698607,0.00516525,2064.6,2064.0,0.57724519]
["bitfinex-derivatives","ETHF0:USTF0",1773484699414,0.23585814,2064.6,2064.0,0.57724519]
["bitfinex-derivatives","ETHF0:USTF0",1773484700830,0.00516525,2064.6,2064.0,0.57724519]
["bitfinex-derivatives","ETHF0:USTF0",1773484701225,0.00516525,2064.6,2064.1,1.54217817]
["bitfinex-derivatives","ETHF0:USTF0",1773484701430,1e-08,2064.6,2064.2,0.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1773484704631,0.23544327,2064.9,2064.2,0.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1773484704930,0.23789143,2065.1,2064.4,0.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1773484705127,6.44513982,2065.1,2064.4,0.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1773484705332,0.23789143,2065.1,2064.4,0.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1773484705832,0.24265885,2065.1,2064.4,0.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1773484706230,0.23406045,2064.8,2063.2,10.6110735]
["bitfinex-derivatives","ETHF0:USTF0",1773484706434,0.23406044,2063.6,2062.9,0.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1773484707323,0.23916137,2063.6,2062.9,0.55050803]
["bitfinex-derivatives","ETHF0:USTF0",1773484718733,0.00510093,2063.6,2062.9,0.55050803]
["bitfinex-derivatives","ETHF0:USTF0",1773484731347,6.2351688,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484731547,0.24396622,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484731942,6.48119469,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484732151,0.24391381,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484732350,0.24391381,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484733645,0.24228509,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484736251,6.25781001,2063.6,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484737353,1.7818212,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484737549,6.27313051,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484738955,6.27313051,2063.6,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484739155,4.26137377,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484739356,6.27250603,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484739552,6.27250603,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484739757,6.27250603,2063.6,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484740058,4.26137377,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484740358,6.27248886,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484740654,6.27248886,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484740854,6.27248886,2063.6,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484741054,4.26137377,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484741254,6.27123114,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484741454,6.27123114,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484741656,6.27123114,2063.6,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484741955,4.26137377,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484742156,6.27106315,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484742358,6.27106315,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484742557,0.24018679,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484742757,6.2707775,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484745056,4.02120784,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484745257,6.27099684,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484745557,4.02120784,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484745558,6.03195999,2063.7,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484745857,4.26660259,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484746256,0.00531317,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484755970,0.48417849,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484757373,6.25645732,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484757668,0.47883198,2063.8,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484759869,6.25645732,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484760470,6.7022486,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484765875,0.44579128,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484766077,6.26619867,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484766576,6.71212187,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484767277,6.2608855,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484768476,0.45123637,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484768877,6.71312252,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484769078,0.45123637,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484769477,6.71312715,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484769675,0.45123637,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484770173,6.71340913,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484770371,0.00531317,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484770572,6.71324968,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484770776,0.45113953,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484771171,6.71324794,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484771476,0.45113953,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484771977,0.44282944,2063.9,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484773474,0.00531317,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484773670,6.27083613,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484773870,0.00531317,2064.0,2063.0,0.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1773484777674,0.00531317,2064.0,2063.0,0.81318148]
["bitfinex-derivatives","ETHF0:USTF0",1773484777875,0.00531317,2064.0,2063.1,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484778878,0.00531317,2064.0,2063.3,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484779574,0.44748457,2064.2,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484780576,0.45111914,2064.2,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484780776,0.00363457,2064.2,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484782276,0.4463361,2064.5,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484782471,6.64461281,2064.5,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484782678,0.4463361,2064.5,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484783272,0.45038003,2064.5,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484784681,0.00404393,2064.5,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484784883,0.45045641,2064.5,2063.5,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484788083,0.44632194,2064.4,2063.3,0.58271137]
["bitfinex-derivatives","ETHF0:USTF0",1773484788284,0.44632194,2064.0,2062.9,0.5886731]
["bitfinex-derivatives","ETHF0:USTF0",1773484788782,0.44632194,2064.0,2063.1,0.56043258]
["bitfinex-derivatives","ETHF0:USTF0",1773484789185,0.44632194,2064.0,2063.0,0.56043258]
["bitfinex-derivatives","ETHF0:USTF0",1773484789387,0.44649609,2063.9,2063.0,0.56043258]
["bitfinex-derivatives","ETHF0:USTF0",1773484789586,0.44649609,2063.9,2063.2,0.56043258]
["bitfinex-derivatives","ETHF0:USTF0",1773484794492,0.44649609,2063.9,2063.2,0.56143258]
["bitfinex-derivatives","ETHF0:USTF0",1773484795691,0.41669293,2064.3,2063.2,0.56143258]
["bitfinex-derivatives","ETHF0:USTF0",1773484796194,0.41640771,2064.2,2063.2,0.56143258]
["bitfinex-derivatives","ETHF0:USTF0",1773484799690,0.42911451,2064.4,2063.2,0.56143258]
["bitfinex-derivatives","ETHF0:USTF0",1773484800794,0.42770217,2064.3,2063.2,0.56143258]
["bitfinex-derivatives","ETHF0:USTF0",1773484802898,0.42770217,2064.3,2063.3,29.70722605]
["bitfinex-derivatives","ETHF0:USTF0",1773484803300,0.42770217,2064.3,2063.3,29.64622605]
["bitfinex-derivatives","ETHF0:USTF0",1773484803599,0.42710907,2064.0,2063.3,29.64622605]
["bitfinex-derivatives","ETHF0:USTF0",1773484803800,0.42710907,2064.0,2063.4,0.57322605]
["bitfinex-derivatives","ETHF0:USTF0",1773484804503,0.42710907,2064.0,2063.3,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1773484804900,0.42710907,2064.0,2063.3,29.64622605]
["bitfinex-derivatives","ETHF0:USTF0",1773484805400,0.42710907,2064.0,2063.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484805799,0.42270169,2063.8,2063.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484806202,0.42156426,2063.9,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484807200,0.42156426,2063.9,2063.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484807603,0.42080943,2063.8,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484807803,1.54103426,2064.1,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484807999,0.41944152,2064.0,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484809605,0.42106278,2064.2,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484812106,1.54103426,2064.1,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484812302,0.43861159,2064.0,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484815308,0.43845511,2064.1,2063.4,0.57422605]
["bitfinex-derivatives","ETHF0:USTF0",1773484823213,6.19217538,2064.2,2063.6,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484823409,0.46842917,2064.5,2063.6,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484823609,6.66586349,2064.5,2063.6,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484824011,6.66586349,2064.5,2063.8,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484824207,0.46842917,2064.5,2064.0,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484824409,0.46842917,2064.5,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484824812,0.46842917,2064.5,2064.0,29.9163681]
["bitfinex-derivatives","ETHF0:USTF0",1773484825515,0.46913904,2064.5,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484826614,0.46913904,2064.5,2064.0,29.9163681]
["bitfinex-derivatives","ETHF0:USTF0",1773484827014,0.46913904,2064.5,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484827315,0.46913904,2064.5,2064.0,29.9163681]
["bitfinex-derivatives","ETHF0:USTF0",1773484831918,0.46913904,2064.5,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484832920,0.00404393,2064.5,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484833516,0.44527905,2064.5,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484834619,0.00404393,2064.5,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484835516,0.44115315,2064.8,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484835717,0.44115315,2065.0,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484836621,0.44643673,2065.0,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484838718,0.45154615,2065.0,2064.1,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484838922,0.45154615,2065.0,2064.2,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484840322,0.45154615,2065.0,2064.4,0.5473681]
["bitfinex-derivatives","ETHF0:USTF0",1773484840523,0.45154615,2065.0,2064.4,0.55352256]
["bitfinex-derivatives","ETHF0:USTF0",1773484851130,0.45154615,2065.0,2064.2,0.54779673]
["bitfinex-derivatives","ETHF0:USTF0",1773484851131,0.44819102,2064.8,2064.2,0.54779673]
["bitfinex-derivatives","ETHF0:USTF0",1773484852133,0.44819102,2064.8,2064.2,0.55226101]
["bitfinex-derivatives","ETHF0:USTF0",1773484857036,0.44819102,2064.8,2064.2,0.55326101]
["bitfinex-derivatives","ETHF0:USTF0",1773484858138,6.59636005,2065.0,2064.2,0.55326101]
["bitfinex-derivatives","ETHF0:USTF0",1773484858329,0.44735919,2064.9,2064.2,0.55326101]
["bitfinex-derivatives","ETHF0:USTF0",1773484859331,6.59812479,2064.9,2064.2,0.55326101]
["bitfinex-derivatives","ETHF0:USTF0",1773484859532,0.44721967,2064.8,2064.2,0.55326101]
["bitfinex-derivatives","ETHF0:USTF0",1773484864240,0.4183996,2064.7,2064.2,0.55326101]
["bitfinex-derivatives","ETHF0:USTF0",1773484866829,0.4183996,2064.7,2064.2,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1773484867034,6.5795744,2064.7,2064.1,0.57390622]
["bitfinex-derivatives","ETHF0:USTF0",1773484867238,0.41859239,2064.6,2064.1,0.57390622]
["bitfinex-derivatives","ETHF0:USTF0",1773484868043,0.4185538,2064.8,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484868242,6.5792548,2064.8,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484868446,0.42383738,2065.0,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484868644,6.5790921,2064.9,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484868844,6.1605383,2064.8,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484869443,0.42358735,2065.0,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484869743,6.15994778,2064.9,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484870044,6.15994778,2064.8,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484870344,0.42358735,2065.0,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484870540,6.15998499,2064.9,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484870741,6.15998499,2064.8,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484870943,0.42358735,2065.0,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484871247,6.15998598,2064.9,2064.1,0.57757796]
["bitfinex-derivatives","ETHF0:USTF0",1773484872038,0.00528358,2065.0,2064.1,2.1173469]
["bitfinex-derivatives","ETHF0:USTF0",1773484872244,0.00528358,2065.0,2064.2,0.57390622]
["bitfinex-derivatives","ETHF0:USTF0",1773484883261,4.04242394,2065.6,2064.2,0.57390622]
["bitfinex-derivatives","ETHF0:USTF0",1773484883262,0.55236055,2065.3,2064.2,0.57390622]
["bitfinex-derivatives","ETHF0:USTF0",1773484883663,0.55236055,2065.5,2064.5,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484883868,0.55236055,2065.5,2064.1,11.60896788]
["bitfinex-derivatives","ETHF0:USTF0",1773484883869,0.55236055,2065.5,2064.7,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484884062,0.55236055,2065.5,2064.9,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484884263,6.65510188,2065.5,2064.9,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484884470,0.55644378,2065.5,2064.9,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484885368,0.00408323,2065.5,2064.9,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484887168,0.00408323,2065.5,2064.9,0.56195021]
["bitfinex-derivatives","ETHF0:USTF0",1773484888667,0.55236055,2066.0,2065.1,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484889270,0.55236055,2066.0,2065.3,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484889466,6.64651507,2066.2,2065.5,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484889673,0.55655358,2066.2,2065.5,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484890870,0.55655358,2066.2,2065.6,29.386]
["bitfinex-derivatives","ETHF0:USTF0",1773484891068,0.55655358,2066.2,2065.6,29.95170877]
["bitfinex-derivatives","ETHF0:USTF0",1773484892472,0.55655358,2066.2,2065.6,29.96770877]
["bitfinex-derivatives","ETHF0:USTF0",1773484895569,0.55655358,2066.2,2065.7,29.434]
["bitfinex-derivatives","ETHF0:USTF0",1773484895770,0.55655358,2066.2,2065.7,29.19499684]
["bitfinex-derivatives","ETHF0:USTF0",1773484897182,0.55655358,2066.2,2065.7,29.75594705]
["bitfinex-derivatives","ETHF0:USTF0",1773484897480,0.55655358,2066.2,2065.8,0.56095021]
["bitfinex-derivatives","ETHF0:USTF0",1773484897779,0.55655358,2066.2,2065.7,29.75594705]
["bitfinex-derivatives","ETHF0:USTF0",1773484900783,0.55655358,2066.2,2065.7,29.75694705]
["bitfinex-derivatives","ETHF0:USTF0",1773484901682,0.55655358,2066.2,2065.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773484901883,0.55655358,2066.2,2065.6,0.00475856]
["bitfinex-derivatives","ETHF0:USTF0",1773484902484,0.55655358,2066.2,2065.6,0.56570877]
["bitfinex-derivatives","ETHF0:USTF0",1773484904680,0.55655358,2066.2,2065.6,0.00475856]
["bitfinex-derivatives","ETHF0:USTF0",1773484907683,0.55655358,2066.2,2065.6,0.56570877]
["bitfinex-derivatives","ETHF0:USTF0",1773484916290,6.61838757,2066.2,2065.6,0.56570877]
["bitfinex-derivatives","ETHF0:USTF0",1773484916491,0.57436575,2066.1,2065.6,0.56570877]
["bitfinex-derivatives","ETHF0:USTF0",1773484916889,0.57436575,2065.9,2065.2,30.1825932]
["bitfinex-derivatives","ETHF0:USTF0",1773484917089,0.57436575,2065.8,2065.2,30.1825932]
["bitfinex-derivatives","ETHF0:USTF0",1773484917285,0.57436575,2065.7,2065.2,30.1825932]
["bitfinex-derivatives","ETHF0:USTF0",1773484917590,0.57436575,2065.7,2065.3,0.5725932]
["bitfinex-derivatives","ETHF0:USTF0",1773484917792,0.57436575,2065.7,2065.3,0.57792385]
["bitfinex-derivatives","ETHF0:USTF0",1773484920490,0.57436575,2065.7,2065.0,41.3725932]
["bitfinex-derivatives","ETHF0:USTF0",1773484920691,0.57436575,2065.6,2065.0,30.2115932]
["bitfinex-derivatives","ETHF0:USTF0",1773484921492,0.57436575,2065.6,2065.1,0.5725932]
["bitfinex-derivatives","ETHF0:USTF0",1773484922292,0.57436575,2065.6,2065.0,29.64403492]
["bitfinex-derivatives","ETHF0:USTF0",1773484922293,0.57436575,2065.6,2065.0,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1773484922996,0.57436575,2065.5,2065.0,0.57762812]
["bitfinex-derivatives","ETHF0:USTF0",1773484923294,0.57436575,2065.4,2065.0,0.57762812]
["bitfinex-derivatives","ETHF0:USTF0",1773484927300,6.0683575,2065.7,2065.0,0.57762812]
["bitfinex-derivatives","ETHF0:USTF0",1773484927602,0.57436575,2065.7,2065.0,0.57862812]
["bitfinex-derivatives","ETHF0:USTF0",1773484931905,6.06708106,2065.8,2065.0,0.57862812]
["bitfinex-derivatives","ETHF0:USTF0",1773484932100,0.57436575,2065.9,2065.0,0.57862812]
["bitfinex-derivatives","ETHF0:USTF0",1773484932406,0.57436575,2065.8,2065.0,0.57862812]
["bitfinex-derivatives","ETHF0:USTF0",1773484932601,0.57436575,2065.7,2065.0,0.57862812]
["bitfinex-derivatives","ETHF0:USTF0",1773484939206,0.57436575,2065.9,2065.1,0.5725932]
["bitfinex-derivatives","ETHF0:USTF0",1773484940405,6.62355678,2065.9,2065.1,0.5725932]
["bitfinex-derivatives","ETHF0:USTF0",1773484940607,0.57436575,2065.9,2065.1,0.5725932]
["bitfinex-derivatives","ETHF0:USTF0",1773484946411,0.57436575,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484948713,6.62673626,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484948914,0.57436575,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484949514,6.63737049,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484949717,0.57436575,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484950516,6.63737079,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484950716,0.57436575,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484951410,6.63725984,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484951614,0.57436575,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484952209,6.63694998,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484952410,0.57436575,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484954323,0.58395631,2066.0,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484957023,0.58395631,2066.0,2065.0,0.00603492]
["bitfinex-derivatives","ETHF0:USTF0",1773484957223,0.58395631,2066.0,2065.0,0.60296746]
["bitfinex-derivatives","ETHF0:USTF0",1773484957224,0.58395631,2065.7,2065.0,0.60296746]
["bitfinex-derivatives","ETHF0:USTF0",1773484957424,0.58395631,2065.7,2065.1,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484958730,0.58395631,2065.8,2065.1,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484959325,0.58395631,2065.7,2065.1,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484961330,6.64687933,2065.9,2065.1,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484961530,4.04242394,2066.1,2065.1,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484961531,0.58395631,2065.8,2065.1,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484961932,0.58395631,2065.9,2065.3,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484962632,0.58395631,2065.9,2065.1,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484965129,0.58395631,2065.9,2065.2,0.59693254]
["bitfinex-derivatives","ETHF0:USTF0",1773484966428,0.58395631,2065.9,2065.2,0.59793254]
["bitfinex-derivatives","ETHF0:USTF0",1773484967830,6.6498421,2066.0,2065.2,0.59793254]
["bitfinex-derivatives","ETHF0:USTF0",1773484968033,0.58395631,2066.0,2065.2,0.59793254]
["bitfinex-derivatives","ETHF0:USTF0",1773484968531,0.56682102,2065.9,2065.2,0.59793254]
["bitfinex-derivatives","ETHF0:USTF0",1773484975742,6.06696357,2066.1,2065.2,0.59793254]
["bitfinex-derivatives","ETHF0:USTF0",1773484975743,0.55836841,2066.0,2065.2,0.59793254]
["bitfinex-derivatives","ETHF0:USTF0",1773484976946,0.55836841,2066.0,2065.4,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484977142,6.62533198,2066.1,2065.4,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484977343,0.55836841,2066.1,2065.4,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484978140,0.55836841,2066.0,2065.4,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484981849,0.56256144,2066.2,2065.4,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484982247,0.55836841,2066.1,2065.4,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484982449,0.55836841,2066.0,2065.4,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484986450,0.55836841,2066.0,2065.5,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484991361,6.62398556,2066.1,2065.5,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484991858,0.55836841,2066.1,2065.5,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484992058,6.62575247,2066.1,2065.5,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484992258,0.55836841,2066.1,2065.5,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484995256,0.56256144,2066.2,2065.5,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484995457,0.55836841,2066.3,2065.5,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484995665,0.55836841,2066.3,2065.7,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773484996265,0.55836841,2066.3,2065.8,29.65267643]
["bitfinex-derivatives","ETHF0:USTF0",1773484996663,0.5645085,2066.3,2065.8,29.65267643]
["bitfinex-derivatives","ETHF0:USTF0",1773484998365,0.5645085,2066.3,2065.9,0.58667643]
["bitfinex-derivatives","ETHF0:USTF0",1773485004971,0.5645085,2066.3,2065.9,0.58767643]
["bitfinex-derivatives","ETHF0:USTF0",1773485007675,0.5645085,2066.3,2065.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773485007876,0.5645085,2066.3,2065.9,29.282]
["bitfinex-derivatives","ETHF0:USTF0",1773485010176,0.5645085,2066.3,2065.9,29.87246412]
["bitfinex-derivatives","ETHF0:USTF0",1773485010877,0.5645085,2066.3,2065.9,0.59146412]
["bitfinex-derivatives","ETHF0:USTF0",1773485011076,0.5645085,2066.3,2065.9,29.91546412]
["bitfinex-derivatives","ETHF0:USTF0",1773485014377,0.54584521,2066.4,2066.0,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485015469,0.55131994,2066.4,2066.0,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485019781,0.00547473,2066.4,2066.0,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485020282,0.55131994,2066.4,2066.0,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485020782,0.00547473,2066.4,2066.0,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485020983,0.55131994,2066.4,2066.0,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485022782,0.55131994,2066.4,2066.0,0.59146412]
["bitfinex-derivatives","ETHF0:USTF0",1773485024086,0.55131994,2066.4,2066.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773485024281,0.55131994,2066.4,2066.0,29.463]
["bitfinex-derivatives","ETHF0:USTF0",1773485027191,0.55131994,2066.4,2066.0,30.05346412]
["bitfinex-derivatives","ETHF0:USTF0",1773485027490,0.55131994,2066.4,2066.0,29.463]
["bitfinex-derivatives","ETHF0:USTF0",1773485027692,0.55131994,2066.4,2065.7,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485027988,0.54584521,2066.3,2065.6,30.08446412]
["bitfinex-derivatives","ETHF0:USTF0",1773485030096,0.54584521,2066.3,2065.6,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485030294,0.57743217,2066.2,2065.6,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485031394,0.56129888,2066.1,2065.6,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485034195,0.56129888,2066.0,2065.6,0.59046412]
["bitfinex-derivatives","ETHF0:USTF0",1773485036194,0.56129888,2066.0,2065.6,0.59146412]
["bitfinex-derivatives","ETHF0:USTF0",1773485047214,0.56129888,2066.0,2065.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773485048315,0.56129888,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485057219,6.62040726,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485057420,0.56129888,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485057819,0.56129888,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485058716,6.63211006,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485058916,0.56129888,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485059819,6.6333491,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485060013,6.07205022,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485060214,0.56129888,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485060417,6.07642435,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485060613,6.07642435,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485060820,0.56129888,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485061023,6.07642435,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485061223,6.07642435,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485061422,0.56129888,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485061624,6.07717966,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485061823,6.07717966,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485062026,0.56129888,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485062227,6.07719071,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485062426,6.07719071,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485062629,4.62490695,2066.2,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485062824,6.07718527,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485063024,6.07718527,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485063224,6.07718527,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485063522,4.62490695,2066.2,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485063822,6.07720919,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485064021,6.07720919,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485064227,6.07720919,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485064429,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485064628,6.07698856,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485064928,6.07698856,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485065128,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485065328,6.07686387,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485065529,6.07686387,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485065733,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485065935,6.07685649,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485066134,6.07685649,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485066335,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485066633,6.07676379,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485066833,6.07676379,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485067036,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485067236,6.07675482,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485067529,6.07675482,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485067734,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485067935,6.07669312,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485068132,6.07669312,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485068334,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485068534,6.07663562,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485068732,6.07663562,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485068931,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485069132,6.07663706,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485069332,6.07663706,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485069531,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485069733,6.07658807,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485069936,6.07658807,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485070229,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485070535,6.0765531,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485070736,6.0765531,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485070927,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485071132,6.0765531,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485071331,6.0765531,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485071532,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485071726,6.07652025,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485071935,0.5727113,2066.2,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485072135,6.64938913,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485072434,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485072836,6.64802846,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485073142,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485073633,0.5727113,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485079140,0.5727113,2066.2,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485079341,6.64512913,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485079541,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485080042,6.63717157,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485080242,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485080737,6.63731859,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485080942,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485081340,6.06460729,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485081540,6.63731859,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485081740,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485082341,6.6372329,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485082546,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485082846,6.63713486,2066.2,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485083144,6.63713486,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485083345,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485083738,6.63706458,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485083943,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485084349,6.63706445,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485084550,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485085049,6.63702771,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485085250,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485085650,6.63702538,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485085845,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485086347,6.63855957,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485086543,4.62490695,2066.3,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485086748,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485086952,6.63857853,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485087145,0.5727113,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485087550,0.5727113,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485089348,0.5727113,2066.0,2065.6,0.59322468]
["bitfinex-derivatives","ETHF0:USTF0",1773485092654,0.5727113,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485092849,6.06498689,2066.1,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485093257,0.59551792,2066.0,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485094155,0.59551792,2065.9,2065.6,0.59422468]
["bitfinex-derivatives","ETHF0:USTF0",1773485095852,0.59551792,2065.9,2065.6,30.065]
["bitfinex-derivatives","ETHF0:USTF0",1773485096454,0.59551792,2065.6,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485096654,0.59551792,2065.5,2065.0,0.58088611]
["bitfinex-derivatives","ETHF0:USTF0",1773485096957,0.59551792,2065.5,2065.1,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485097352,0.59551792,2065.5,2065.0,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1773485097551,0.59551792,2065.4,2065.0,0.58088611]
["bitfinex-derivatives","ETHF0:USTF0",1773485097754,0.59551792,2065.3,2065.0,0.58088611]
["bitfinex-derivatives","ETHF0:USTF0",1773485099055,0.59551792,2065.5,2065.0,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1773485099255,0.59551792,2065.4,2065.0,0.00503492]
["bitfinex-derivatives","ETHF0:USTF0",1773485099462,0.59551792,2065.4,2065.0,0.58088611]
["bitfinex-derivatives","ETHF0:USTF0",1773485101964,1.78013449,2065.9,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485101965,0.59551792,2065.9,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485104264,0.59551792,2065.8,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485109168,0.59551792,2065.8,2065.3,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485112273,0.59551792,2065.8,2065.1,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485113774,0.59551792,2065.8,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485120377,6.64381015,2066.0,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485120675,0.59551792,2065.9,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485120878,0.59551792,2066.1,2065.2,0.57585119]
["bitfinex-derivatives","ETHF0:USTF0",1773485124879,0.56812638,2065.6,2064.7,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485125075,0.56812638,2065.4,2064.7,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485125877,0.56812638,2065.4,2064.7,0.58341716]
["bitfinex-derivatives","ETHF0:USTF0",1773485126382,0.56812638,2065.3,2064.7,0.58341716]
["bitfinex-derivatives","ETHF0:USTF0",1773485127079,0.56812638,2065.5,2064.7,0.58341716]
["bitfinex-derivatives","ETHF0:USTF0",1773485127277,0.56812638,2065.7,2064.8,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485127881,0.56812638,2065.6,2064.8,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485129784,0.56812638,2065.6,2064.0,14.10901364]
["bitfinex-derivatives","ETHF0:USTF0",1773485129785,0.56812638,2065.2,2064.1,10.0655272]
["bitfinex-derivatives","ETHF0:USTF0",1773485129989,0.56812638,2064.9,2064.1,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485130383,0.56812638,2064.8,2064.1,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485130890,0.57194195,2064.8,2064.1,0.58350807]
["bitfinex-derivatives","ETHF0:USTF0",1773485131280,0.56812638,2064.3,2063.5,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485132189,0.56812638,2064.3,2063.5,0.58256912]
["bitfinex-derivatives","ETHF0:USTF0",1773485132384,0.56812638,2064.3,2062.7,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485132584,0.56812638,2064.2,2062.7,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485133391,0.56812638,2064.2,2062.9,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485135697,0.56812638,2064.2,2063.2,1.538132]
["bitfinex-derivatives","ETHF0:USTF0",1773485135997,0.56812638,2064.7,2063.4,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485138904,0.56812638,2064.7,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773485139102,0.56812638,2064.7,2063.6,0.57844142]
["bitfinex-derivatives","ETHF0:USTF0",1773485154511,0.56812638,2064.7,2063.7,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485154712,0.56812638,2064.7,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485155512,0.56812638,2064.7,2063.8,30.04065359]
["bitfinex-derivatives","ETHF0:USTF0",1773485155704,0.56812638,2064.7,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485158514,0.59647129,2064.6,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485158713,0.59647129,2064.5,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485161315,0.59647129,2064.4,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485163718,0.59647129,2064.3,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485164818,6.15134595,2064.5,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485165218,6.15134595,2064.4,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485166023,0.59647129,2064.5,2063.9,0.55165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485174926,0.59647129,2064.5,2063.9,0.56165359]
["bitfinex-derivatives","ETHF0:USTF0",1773485196838,0.59647129,2064.5,2064.0,30.87037797]
["bitfinex-derivatives","ETHF0:USTF0",1773485199347,0.59647129,2064.5,2064.0,30.89937797]
["bitfinex-derivatives","ETHF0:USTF0",1773485202351,0.59647129,2064.5,2064.1,0.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485204751,0.59647129,2064.5,2064.0,30.328]
["bitfinex-derivatives","ETHF0:USTF0",1773485205048,0.59647129,2064.5,2064.1,0.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485208656,0.49647129,2064.5,2064.1,0.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485208857,5.71089451,2064.6,2064.1,0.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485209055,6.29590128,2064.6,2064.1,0.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485209358,0.58500677,2064.6,2064.1,0.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485209558,0.48500677,2064.6,2064.1,0.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485211860,0.48500677,2064.6,2064.1,1.57137797]
["bitfinex-derivatives","ETHF0:USTF0",1773485212057,0.48500677,2064.6,2064.2,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485212361,0.48500677,2064.6,2064.2,0.54462129]
["bitfinex-derivatives","ETHF0:USTF0",1773485213763,0.00381557,2064.8,2064.2,0.54462129]
["bitfinex-derivatives","ETHF0:USTF0",1773485223965,6.65717269,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485224170,0.56029783,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485224969,0.56633626,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485225971,6.66226897,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485226271,0.56633626,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485228174,6.66473686,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485228376,0.56633626,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485229170,0.00603843,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485229378,0.56029783,2064.9,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485230376,0.56633626,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485231077,6.66418381,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485231279,0.56633626,2065.0,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485234579,0.56029783,2064.9,2064.3,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485240180,0.45500693,2065.2,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485240381,0.45500693,2065.0,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485240581,6.55220513,2065.0,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485240782,0.45500693,2065.0,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485241183,0.46004518,2065.0,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485243286,6.5572443,2065.0,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485243483,0.46004518,2065.0,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485244180,0.45873028,2064.9,2064.5,0.53939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485246680,0.45873028,2064.9,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485248787,6.10582968,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485248985,0.46319481,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485249687,6.56507295,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485249888,0.46319481,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485250591,6.56609134,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485250793,0.46319481,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485251393,6.56613864,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485251594,0.46319481,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485252091,0.45716919,2064.9,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485254992,0.00503825,2065.0,2064.5,0.54939738]
["bitfinex-derivatives","ETHF0:USTF0",1773485270206,0.00503825,2065.0,2064.6,0.54305462]
["bitfinex-derivatives","ETHF0:USTF0",1773485280017,0.47195735,2065.2,2064.6,0.54305462]
["bitfinex-derivatives","ETHF0:USTF0",1773485280218,6.09061083,2065.4,2064.6,0.54305462]
["bitfinex-derivatives","ETHF0:USTF0",1773485280419,6.55697017,2065.3,2064.6,0.54305462]
["bitfinex-derivatives","ETHF0:USTF0",1773485280618,0.46635934,2065.3,2064.6,0.54305462]
["bitfinex-derivatives","ETHF0:USTF0",1773485281016,0.47151062,2065.3,2064.7,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485291026,0.00515128,2065.3,2064.7,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485295128,0.48026627,2065.3,2064.7,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485295335,0.48026627,2065.3,2064.8,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485297034,0.47447187,2065.0,2064.5,0.59472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485297440,0.54180247,2064.8,2064.3,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485297643,0.54180247,2064.6,2064.1,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485297942,0.54180247,2064.4,2064.1,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485298135,0.54180247,2064.4,2063.8,0.58472925]
["bitfinex-derivatives","ETHF0:USTF0",1773485298734,0.54180247,2064.4,2063.8,0.58834735]
["bitfinex-derivatives","ETHF0:USTF0",1773485299545,2.08096002,2064.5,2063.8,0.58834735]
["bitfinex-derivatives","ETHF0:USTF0",1773485300547,0.54180247,2064.4,2063.8,0.58834735]
["bitfinex-derivatives","ETHF0:USTF0",1773485305152,0.55579383,2064.6,2063.8,0.58834735]
["bitfinex-derivatives","ETHF0:USTF0",1773485305758,0.55579383,2064.8,2063.9,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485309448,0.55579383,2064.8,2064.1,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485316857,0.55579383,2064.8,2063.9,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485317057,0.54579383,2064.8,2063.9,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485317359,0.53579383,2064.8,2063.9,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485317561,0.52579383,2064.8,2063.9,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485317862,0.51579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485318062,0.50579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485318262,0.49579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485318561,0.48579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485318762,0.47579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485318963,0.46579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485319263,0.45579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485319466,0.44579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485319665,0.43579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485319966,0.42579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485320165,0.41579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485320764,0.40579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485320965,0.39579383,2064.8,2063.9,0.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1773485324271,0.39579383,2064.8,2064.1,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485325469,0.38579383,2064.8,2064.1,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485327767,0.55579383,2064.9,2064.3,0.5752722]
["bitfinex-derivatives","ETHF0:USTF0",1773485339477,6.66720948,2065.1,2064.4,0.5658876]
["bitfinex-derivatives","ETHF0:USTF0",1773485339677,6.66720948,2065.1,2064.3,2.11442975]
["bitfinex-derivatives","ETHF0:USTF0",1773485339678,0.57596595,2065.1,2064.6,0.5658876]
["bitfinex-derivatives","ETHF0:USTF0",1773485340583,0.57596595,2065.1,2064.4,0.5658876]
["bitfinex-derivatives","ETHF0:USTF0",1773485344283,0.58111723,2065.3,2064.8,0.5658876]
["bitfinex-derivatives","ETHF0:USTF0",1773485345084,0.58111723,2065.3,2064.9,0.5658876]
["bitfinex-derivatives","ETHF0:USTF0",1773485346779,0.58111723,2065.3,2064.8,30.214]
["bitfinex-derivatives","ETHF0:USTF0",1773485347082,0.57596595,2065.2,2064.6,0.5658876]
["bitfinex-derivatives","ETHF0:USTF0",1773485393722,6.0868613,2065.1,2064.4,31.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1773485393922,0.53943682,2064.9,2064.4,31.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1773485394525,0.53943682,2064.9,2064.5,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485395029,0.53943682,2064.9,2064.3,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485395223,0.53943682,2064.9,2064.4,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1773485395728,0.53943682,2064.9,2064.4,31.17156558]
["bitfinex-derivatives","ETHF0:USTF0",1773485396425,0.53943682,2064.9,2064.2,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485396728,0.53943682,2064.9,2064.3,30.64]
["bitfinex-derivatives","ETHF0:USTF0",1773485397029,0.53943682,2064.9,2064.3,31.18456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485402227,0.53943682,2064.9,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485402726,0.5445881,2065.3,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485406530,0.53943682,2065.2,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485406731,0.53943682,2065.1,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485407733,6.0756921,2065.2,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485407936,0.53943682,2065.2,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485412439,0.53943682,2065.1,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485443367,6.07975745,2065.2,2064.4,0.54456558]
["bitfinex-derivatives","ETHF0:USTF0",1773485443566,0.57327786,2066.2,2065.0,0.23375537]
["bitfinex-derivatives","ETHF0:USTF0",1773485443770,0.57327786,2066.2,2065.2,0.58903402]
["bitfinex-derivatives","ETHF0:USTF0",1773485443972,0.57327786,2066.0,2065.1,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1773485444268,6.22174699,2066.3,2065.1,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1773485444269,0.57327786,2065.6,2065.1,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1773485444469,0.57828721,2065.6,2065.1,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1773485449174,0.57828721,2065.6,2065.1,31.40425294]
["bitfinex-derivatives","ETHF0:USTF0",1773485452375,0.57828721,2065.6,2065.2,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485453073,0.57828721,2065.6,2065.1,31.42745569]
["bitfinex-derivatives","ETHF0:USTF0",1773485455680,0.57828721,2065.6,2065.2,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485459681,0.00500935,2065.6,2065.2,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485460380,0.6009278,2065.6,2065.2,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485461078,0.59591845,2065.2,2064.7,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485462284,0.59591845,2065.5,2064.9,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485464378,0.6009278,2065.6,2064.9,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485464784,0.00500935,2065.6,2065.1,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485465984,0.6009278,2065.6,2065.1,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485467581,6.23434923,2066.0,2065.5,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485467786,0.59591845,2066.0,2065.5,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485468387,0.59591845,2066.0,2065.3,41.37845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485468688,0.60057511,2066.0,2065.3,41.38214889]
["bitfinex-derivatives","ETHF0:USTF0",1773485470089,0.60057511,2066.0,2065.4,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485470994,2.13969138,2066.0,2065.3,40.8036932]
["bitfinex-derivatives","ETHF0:USTF0",1773485471290,0.59591845,2065.9,2065.3,0.0036932]
["bitfinex-derivatives","ETHF0:USTF0",1773485472999,0.59591845,2065.9,2065.3,0.58214889]
["bitfinex-derivatives","ETHF0:USTF0",1773485473687,0.00465666,2066.0,2065.4,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485474493,0.60057511,2066.0,2065.4,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485482098,0.00465666,2066.0,2065.4,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485484595,0.56066455,2066.2,2065.4,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485485702,0.56446403,2066.2,2065.4,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485487802,0.00379948,2066.2,2065.4,0.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1773485488001,0.00379948,2066.2,2065.5,0.56263142]
["bitfinex-derivatives","ETHF0:USTF0",1773485494701,0.56066455,2066.1,2065.5,0.56263142]
["bitfinex-derivatives","ETHF0:USTF0",1773485495400,0.56066455,2066.1,2065.4,0.56263142]
["bitfinex-derivatives","ETHF0:USTF0",1773485509926,0.56300254,2066.2,2065.4,0.56263142]
["bitfinex-derivatives","ETHF0:USTF0",1773485523333,0.56300254,2066.2,2065.5,0.55920807]
["bitfinex-derivatives","ETHF0:USTF0",1773485528237,0.00379948,2066.2,2065.6,0.56228648]
["bitfinex-derivatives","ETHF0:USTF0",1773485541551,0.00379948,2066.2,2065.6,2.09955325]
["bitfinex-derivatives","ETHF0:USTF0",1773485541748,0.00379948,2066.2,2065.7,0.55094164]
["bitfinex-derivatives","ETHF0:USTF0",1773485545149,6.17572753,2066.6,2065.7,0.55094164]
["bitfinex-derivatives","ETHF0:USTF0",1773485545351,0.54922116,2066.4,2065.7,0.55094164]
["bitfinex-derivatives","ETHF0:USTF0",1773485546054,0.55463672,2066.4,2065.7,0.55094164]
["bitfinex-derivatives","ETHF0:USTF0",1773485558260,0.55463672,2066.4,2065.8,0.53745341]
["bitfinex-derivatives","ETHF0:USTF0",1773485563765,0.00541556,2066.4,2065.8,0.53745341]
["bitfinex-derivatives","ETHF0:USTF0",1773485564261,0.00541556,2066.4,2065.8,9.69860583]
["bitfinex-derivatives","ETHF0:USTF0",1773485564463,0.54922116,2066.6,2065.9,0.53705619]
["bitfinex-derivatives","ETHF0:USTF0",1773485565461,0.55318548,2066.6,2065.9,0.53705619]
["bitfinex-derivatives","ETHF0:USTF0",1773485569072,0.55318548,2066.6,2066.1,0.53095986]
["bitfinex-derivatives","ETHF0:USTF0",1773485569572,0.00396432,2066.6,2066.1,0.53095986]
["bitfinex-derivatives","ETHF0:USTF0",1773485569768,0.59366754,2066.8,2066.1,0.53095986]
["bitfinex-derivatives","ETHF0:USTF0",1773485570868,0.59707073,2066.8,2066.1,0.53095986]
["bitfinex-derivatives","ETHF0:USTF0",1773485585094,0.54585846,2066.8,2066.1,0.53095986]
["bitfinex-derivatives","ETHF0:USTF0",1773485585293,0.54585846,2066.8,2066.2,0.51909752]
["bitfinex-derivatives","ETHF0:USTF0",1773485586587,0.54585846,2066.8,2066.3,0.51913487]
["bitfinex-derivatives","ETHF0:USTF0",1773485590597,0.54585846,2066.8,2066.2,0.52168466]
["bitfinex-derivatives","ETHF0:USTF0",1773485595900,0.54585846,2066.8,2066.4,0.5262889]
["bitfinex-derivatives","ETHF0:USTF0",1773485596102,0.54245527,2067.0,2066.4,0.5262889]
["bitfinex-derivatives","ETHF0:USTF0",1773485596602,0.54245527,2067.0,2066.3,30.69534009]
["bitfinex-derivatives","ETHF0:USTF0",1773485596791,0.54245527,2067.0,2066.3,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1773485597295,0.5464417,2067.0,2066.3,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1773485598305,0.5464417,2067.0,2066.3,30.6972843]
["bitfinex-derivatives","ETHF0:USTF0",1773485603608,0.5464417,2067.0,2066.4,0.52884848]
["bitfinex-derivatives","ETHF0:USTF0",1773485612607,0.5464417,2067.0,2066.4,31.05484848]
["bitfinex-derivatives","ETHF0:USTF0",1773485619409,0.56111416,2066.9,2066.5,0.53112116]
["bitfinex-derivatives","ETHF0:USTF0",1773485636125,0.56111416,2066.9,2066.2,0.54029064]
["bitfinex-derivatives","ETHF0:USTF0",1773485655442,0.54533604,2066.8,2066.0,20.54488067]
["bitfinex-derivatives","ETHF0:USTF0",1773485655645,0.54533604,2066.7,2066.0,20.54488067]
["bitfinex-derivatives","ETHF0:USTF0",1773485659545,0.54533604,2066.7,2066.1,0.54717916]
["bitfinex-derivatives","ETHF0:USTF0",1773485659743,0.54533604,2066.6,2066.1,0.54717916]
["bitfinex-derivatives","ETHF0:USTF0",1773485660856,0.54533604,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485661953,0.54533604,2066.6,2066.0,20.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485665559,0.54138237,2066.4,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485666258,0.54138237,2066.7,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485666458,0.54138237,2066.6,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485668261,9.53595302,2066.7,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485668952,0.54138237,2066.6,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485683171,6.18219712,2066.6,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485683470,0.54138237,2066.6,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485683869,6.18219555,2066.6,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485686976,0.54138237,2066.5,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485687371,5.64081318,2066.6,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485687676,0.54138237,2066.7,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485692179,0.59497243,2066.7,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485694875,0.59497243,2066.9,2066.1,0.53829537]
["bitfinex-derivatives","ETHF0:USTF0",1773485695081,0.59497243,2066.9,2066.2,0.54714629]
["bitfinex-derivatives","ETHF0:USTF0",1773485697679,6.24066964,2067.0,2066.2,0.54714629]
["bitfinex-derivatives","ETHF0:USTF0",1773485697882,5.64171078,2066.9,2066.2,0.54714629]
["bitfinex-derivatives","ETHF0:USTF0",1773485698083,0.59497243,2066.9,2066.2,0.54714629]
["bitfinex-derivatives","ETHF0:USTF0",1773485708789,6.23897697,2067.0,2066.4,0.53124854]
["bitfinex-derivatives","ETHF0:USTF0",1773485708989,0.59497243,2066.9,2066.4,0.53124854]
["bitfinex-derivatives","ETHF0:USTF0",1773485709294,0.59895886,2067.0,2066.4,0.53124854]
["bitfinex-derivatives","ETHF0:USTF0",1773485714093,6.2318873,2067.2,2066.6,0.52736579]
["bitfinex-derivatives","ETHF0:USTF0",1773485714301,0.59497243,2067.1,2066.5,0.53052877]
["bitfinex-derivatives","ETHF0:USTF0",1773485715200,0.60108632,2067.1,2066.5,0.53052877]
["bitfinex-derivatives","ETHF0:USTF0",1773485721200,0.00611389,2067.1,2066.5,0.53052877]
["bitfinex-derivatives","ETHF0:USTF0",1773485721808,0.55028741,2067.1,2066.5,0.53052877]
["bitfinex-derivatives","ETHF0:USTF0",1773485724909,0.00611389,2067.1,2066.5,0.53052877]
["bitfinex-derivatives","ETHF0:USTF0",1773485730707,0.55028741,2067.1,2066.5,0.53052877]
["bitfinex-derivatives","ETHF0:USTF0",1773485737216,0.55028741,2067.1,2066.3,0.54102557]
["bitfinex-derivatives","ETHF0:USTF0",1773485739620,0.54417352,2067.0,2066.3,0.54102557]
["bitfinex-derivatives","ETHF0:USTF0",1773485744322,0.54417352,2066.9,2066.3,0.54102557]
["bitfinex-derivatives","ETHF0:USTF0",1773485759535,0.54417352,2066.9,2066.1,0.52704568]
["bitfinex-derivatives","ETHF0:USTF0",1773485759735,0.54316909,2066.8,2066.0,20.52704568]
["bitfinex-derivatives","ETHF0:USTF0",1773485761336,0.54316909,2066.8,2066.1,0.52720582]
["bitfinex-derivatives","ETHF0:USTF0",1773485761933,0.54316909,2066.7,2066.1,0.52720582]
["bitfinex-derivatives","ETHF0:USTF0",1773485764438,0.54316909,2066.7,2066.0,20.52644246]
["bitfinex-derivatives","ETHF0:USTF0",1773485764740,0.54316909,2066.8,2066.1,0.52644246]
["bitfinex-derivatives","ETHF0:USTF0",1773485764940,0.54316909,2066.7,2066.1,0.52644246]
["bitfinex-derivatives","ETHF0:USTF0",1773485771849,5.6321928,2066.8,2066.1,0.52644246]
["bitfinex-derivatives","ETHF0:USTF0",1773485772049,0.54316909,2066.9,2066.1,0.52644246]
["bitfinex-derivatives","ETHF0:USTF0",1773485772250,0.54316909,2066.8,2066.1,0.52644246]
["bitfinex-derivatives","ETHF0:USTF0",1773485774550,0.54316909,2066.9,2066.1,0.52644246]
["bitfinex-derivatives","ETHF0:USTF0",1773485777749,0.54316909,2066.9,2066.2,0.51874181]
["bitfinex-derivatives","ETHF0:USTF0",1773485784158,0.54242879,2067.0,2066.2,0.51874181]
["bitfinex-derivatives","ETHF0:USTF0",1773485786652,0.54854268,2067.1,2066.2,0.51874181]
["bitfinex-derivatives","ETHF0:USTF0",1773485787258,0.54242879,2067.0,2066.2,0.51874181]
["bitfinex-derivatives","ETHF0:USTF0",1773485804273,0.54242879,2067.0,2066.3,0.50160045]
["bitfinex-derivatives","ETHF0:USTF0",1773485805076,0.54242879,2066.9,2066.3,0.50160045]
["bitfinex-derivatives","ETHF0:USTF0",1773485809484,0.54242879,2066.9,2066.2,0.49019581]
["bitfinex-derivatives","ETHF0:USTF0",1773485810683,0.54242879,2066.9,2066.1,7.62388565]
["bitfinex-derivatives","ETHF0:USTF0",1773485810884,0.58912493,2066.8,2066.1,7.62388565]
["bitfinex-derivatives","ETHF0:USTF0",1773485811381,0.58912493,2066.8,2066.1,8.1139776]
["bitfinex-derivatives","ETHF0:USTF0",1773485811585,0.53908635,2066.7,2066.1,7.62388565]
["bitfinex-derivatives","ETHF0:USTF0",1773485811884,0.53908635,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485815382,0.53908635,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485826400,0.53908635,2066.5,2066.0,20.50187161]
["bitfinex-derivatives","ETHF0:USTF0",1773485832099,0.53908635,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485840210,0.53908635,2066.4,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485844214,0.55892324,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485850810,6.20844417,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485852211,0.55892324,2066.4,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485856817,6.20844417,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485857116,0.55892324,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485857311,0.55892324,2066.4,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485867423,5.6566811,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485867630,0.55892324,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485867823,6.21558197,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485868023,0.55892324,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485869028,6.21878148,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485869224,5.65765129,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485869525,0.56212275,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485869725,6.22000046,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485870727,0.56212275,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485874329,5.65787771,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485874928,6.23887062,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485876832,0.58099291,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485881335,6.23887062,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485882935,0.58099291,2066.5,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485886236,4.92000351,2066.6,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485886434,0.5976298,2066.7,2066.1,0.50214868]
["bitfinex-derivatives","ETHF0:USTF0",1773485887337,0.5976298,2066.7,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485912950,0.60233393,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485913154,0.60233393,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485930364,0.60233393,2066.5,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485932875,5.62443364,2066.6,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485933170,8.66190972,2066.7,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485933371,6.2168083,2066.6,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485933772,0.59704697,2066.6,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485935472,5.61977374,2066.7,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485935673,6.21819186,2066.7,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485937876,0.59984703,2066.6,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485945886,6.22541667,2066.6,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485946186,0.60785322,2066.4,2066.1,0.00144587]
["bitfinex-derivatives","ETHF0:USTF0",1773485951088,0.60785322,2066.4,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485959194,0.60800562,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485960295,6.23353298,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485960495,6.23383482,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485960793,0.60830746,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485961997,6.23205296,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485962296,0.60939694,2066.4,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485966390,5.62440315,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485966591,0.6112162,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485968094,6.23562011,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485968396,0.6112162,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485969094,6.23514796,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485969301,0.6112162,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485969803,6.23065149,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485970002,5.6239241,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485970303,0.60672739,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485970703,6.2306496,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485970902,5.62392221,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485971202,0.60672739,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485971696,6.22944258,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485971892,5.62271519,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485972097,0.60672739,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485972503,6.22922204,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485972695,5.62249465,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485972898,0.60672739,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485973300,6.22922278,2066.6,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485973500,6.23366397,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485973699,0.61116858,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485975002,0.61116238,2066.5,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485975200,0.61116238,2066.4,2066.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773485987822,0.61116238,2066.4,2065.5,39.33088565]
["bitfinex-derivatives","ETHF0:USTF0",1773485988025,0.6098577,2066.3,2065.5,39.33088565]
["bitfinex-derivatives","ETHF0:USTF0",1773485988222,0.6098577,2066.3,2065.6,0.45204062]
["bitfinex-derivatives","ETHF0:USTF0",1773485990820,0.8303288,2066.7,2065.6,1.53707856]
["bitfinex-derivatives","ETHF0:USTF0",1773485991021,0.8303288,2066.7,2065.5,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1773485991022,0.8303288,2066.7,2065.7,7.62388565]
["bitfinex-derivatives","ETHF0:USTF0",1773485991225,0.8303288,2066.7,2065.8,0.05765189]
["bitfinex-derivatives","ETHF0:USTF0",1773485991522,0.8303288,2066.7,2066.0,0.06478572]
["bitfinex-derivatives","ETHF0:USTF0",1773485999427,0.8303288,2066.7,2065.8,0.01907792]
["bitfinex-derivatives","ETHF0:USTF0",1773486000931,0.84024232,2066.5,2065.5,7.62388565]
["bitfinex-derivatives","ETHF0:USTF0",1773486001127,0.84024232,2066.4,2065.3,0.0036932]
["bitfinex-derivatives","ETHF0:USTF0",1773486001621,0.84024232,2066.4,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773486002021,0.84024232,2066.4,2065.3,0.0036932]
["bitfinex-derivatives","ETHF0:USTF0",1773486002429,0.84024232,2066.4,2065.3,40.8036932]
["bitfinex-derivatives","ETHF0:USTF0",1773486002629,0.84514428,2066.7,2065.4,9.16096421]
["bitfinex-derivatives","ETHF0:USTF0",1773486002829,0.85125817,2067.1,2066.1,1.53707856]
["bitfinex-derivatives","ETHF0:USTF0",1773486003028,5.5977801,2067.1,2066.1,7.60281252]
["bitfinex-derivatives","ETHF0:USTF0",1773486003234,0.00611389,2067.1,2066.3,7.60281252]
["bitfinex-derivatives","ETHF0:USTF0",1773486003732,0.00611389,2067.1,2066.6,0.25667691]
["bitfinex-derivatives","ETHF0:USTF0",1773486005237,0.84759342,2067.1,2066.6,0.25667691]
["bitfinex-derivatives","ETHF0:USTF0",1773486009540,0.84759342,2067.1,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486009741,0.85639344,2067.0,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486010136,0.85639344,2066.8,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486015337,4.91657894,2066.8,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486015542,0.85639344,2066.8,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486016539,4.91657894,2066.8,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486016942,0.84993012,2066.7,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486020049,0.00611389,2067.1,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486020248,0.84938278,2066.8,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486020648,0.84825273,2066.7,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486021155,4.90843823,2066.7,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486021449,0.84825273,2066.7,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486021651,4.90843823,2066.7,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486021842,0.84825273,2066.7,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486022248,4.90843823,2066.7,2066.4,0.19107333]
["bitfinex-derivatives","ETHF0:USTF0",1773486024646,4.95674976,2066.6,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486024846,0.89656426,2066.6,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486026052,4.95674976,2066.6,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486026254,0.89656426,2066.6,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486026654,4.95674976,2066.6,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486028453,0.89656426,2066.6,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486028756,4.0601855,2066.5,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486028953,0.89656426,2066.6,2066.3,0.1138387]
["bitfinex-derivatives","ETHF0:USTF0",1773486029457,0.89656426,2067.0,2066.4,0.07300364]
["bitfinex-derivatives","ETHF0:USTF0",1773486029653,4.17061096,2067.0,2066.4,0.07300364]
["bitfinex-derivatives","ETHF0:USTF0",1773486031159,0.89656426,2066.9,2066.5,0.35046154]
["bitfinex-derivatives","ETHF0:USTF0",1773486031360,3.2740467,2067.0,2066.5,0.35046154]
["bitfinex-derivatives","ETHF0:USTF0",1773486031657,4.17061096,2067.0,2066.5,0.35046154]
["bitfinex-derivatives","ETHF0:USTF0",1773486032256,4.17061096,2067.0,2066.6,0.86292938]
["bitfinex-derivatives","ETHF0:USTF0",1773486032850,0.89656426,2066.9,2066.1,0.86292938]
["bitfinex-derivatives","ETHF0:USTF0",1773486033059,3.2740467,2066.9,2066.1,0.86292938]
["bitfinex-derivatives","ETHF0:USTF0",1773486033259,3.2740467,2066.9,2065.9,1.11387062]
["bitfinex-derivatives","ETHF0:USTF0",1773486033459,3.2740467,2066.9,2065.8,7.60281252]
["bitfinex-derivatives","ETHF0:USTF0",1773486033663,1.53739477,2066.7,2065.8,8.72808344]
["bitfinex-derivatives","ETHF0:USTF0",1773486033859,0.29598152,2066.6,2065.8,1.12527092]
["bitfinex-derivatives","ETHF0:USTF0",1773486035562,1.53739477,2066.7,2065.7,1.15089302]
["bitfinex-derivatives","ETHF0:USTF0",1773486035563,0.23626644,2066.4,2065.7,1.15089302]
["bitfinex-derivatives","ETHF0:USTF0",1773486040560,0.70115392,2066.5,2066.2,0.8992145]
["bitfinex-derivatives","ETHF0:USTF0",1773486040755,0.70115392,2066.5,2066.0,0.86292938]
["bitfinex-derivatives","ETHF0:USTF0",1773486062182,0.70115392,2066.5,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486062382,1.07094702,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486089814,0.85326,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486097717,6.66515101,2066.3,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486097919,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486116134,6.65749563,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486116327,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486116932,6.65965293,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486117127,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486117530,6.660182,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486117731,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486118136,6.660182,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486118429,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486118828,6.66090651,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486119028,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486119430,6.66090651,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486119628,5.87673242,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486119828,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486120327,6.66265298,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486120528,5.87847889,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486120728,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486121229,6.66267143,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486121429,5.87849734,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486121628,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486122030,6.66269785,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486122332,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486122733,6.6627387,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486122930,5.87856461,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486123132,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486123529,6.66273837,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486123728,5.87856428,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486123931,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486124329,6.66273837,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486124532,5.87856428,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486124731,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486125133,6.66273777,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486125334,5.87856368,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486125532,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486125936,6.66273801,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486126131,5.87856392,2066.1,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486126334,0.78417409,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486126734,5.87857517,2066.2,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486127132,5.45625712,2066.3,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486127335,12.99738067,2066.6,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486128136,1.03436897,2066.5,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486131140,8.335,2066.6,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486131542,9.3893267,2066.6,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486132736,1.0543267,2066.6,2065.6,1.30049775]
["bitfinex-derivatives","ETHF0:USTF0",1773486132937,1.0543267,2066.6,2065.7,1.02801475]
["bitfinex-derivatives","ETHF0:USTF0",1773486133134,1.12709381,2066.7,2065.7,1.02801475]
["bitfinex-derivatives","ETHF0:USTF0",1773486133336,1.07324088,2067.1,2066.3,0.60144531]
["bitfinex-derivatives","ETHF0:USTF0",1773486135134,0.00611389,2067.1,2066.3,0.60144531]
["bitfinex-derivatives","ETHF0:USTF0",1773486135338,1.07324088,2067.1,2066.3,0.60144531]
["bitfinex-derivatives","ETHF0:USTF0",1773486157062,0.00611389,2067.1,2066.6,1.5363178]
["bitfinex-derivatives","ETHF0:USTF0",1773486157267,1.12774374,2067.1,2066.7,0.69578101]
["bitfinex-derivatives","ETHF0:USTF0",1773486158269,1.12162985,2067.3,2066.7,0.69578101]
["bitfinex-derivatives","ETHF0:USTF0",1773486158865,1.36343985,2067.5,2066.7,0.69578101]
["bitfinex-derivatives","ETHF0:USTF0",1773486159267,1.12534048,2067.5,2066.7,0.69578101]
["bitfinex-derivatives","ETHF0:USTF0",1773486159570,1.12534048,2067.5,2067.1,0.6830946]
["bitfinex-derivatives","ETHF0:USTF0",1773486159770,1.12534048,2067.5,2067.1,0.68798479]
["bitfinex-derivatives","ETHF0:USTF0",1773486169572,0.00371063,2067.5,2067.1,0.68798479]
["bitfinex-derivatives","ETHF0:USTF0",1773486169975,1.08422534,2067.5,2067.1,0.68798479]
["bitfinex-derivatives","ETHF0:USTF0",1773486175180,0.40558236,2067.5,2067.1,0.68798479]
["bitfinex-derivatives","ETHF0:USTF0",1773486176081,0.97603643,2068.0,2067.1,0.68798479]
["bitfinex-derivatives","ETHF0:USTF0",1773486176280,0.98179947,2068.0,2067.1,0.68798479]
["bitfinex-derivatives","ETHF0:USTF0",1773486177079,0.98179947,2068.0,2067.3,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486180477,0.98179947,2068.0,2067.4,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486181975,0.97603643,2068.2,2067.6,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486182180,0.97603643,2068.3,2067.5,2.61891703]
["bitfinex-derivatives","ETHF0:USTF0",1773486182476,0.97603643,2067.8,2067.2,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486182982,0.98052152,2067.8,2067.2,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486184486,0.98052152,2067.8,2067.1,1.08748942]
["bitfinex-derivatives","ETHF0:USTF0",1773486187184,0.00448509,2067.8,2067.1,1.08748942]
["bitfinex-derivatives","ETHF0:USTF0",1773486187380,0.2417,2068.4,2067.5,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486187381,0.97603643,2068.3,2067.5,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486187584,0.97603643,2068.2,2067.5,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486188489,0.98054609,2068.2,2067.5,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486189289,0.97603643,2068.1,2067.3,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486191389,0.97603643,2067.9,2067.2,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486193591,0.97603643,2067.9,2067.3,1.08259923]
["bitfinex-derivatives","ETHF0:USTF0",1773486208398,1.02067904,2068.0,2067.4,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486211002,5.7173085,2068.2,2067.4,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486211003,1.0251887,2068.2,2067.4,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486213003,1.0251887,2068.2,2067.6,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486213303,0.00450966,2068.2,2067.8,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486213698,1.0251887,2068.2,2067.8,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486215204,0.00450966,2068.2,2067.8,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486215801,1.02067904,2068.5,2067.8,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486215997,1.02067904,2068.5,2067.9,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486217005,1.02547986,2068.5,2067.9,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486217202,1.02547986,2068.5,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773486217803,1.02547986,2068.5,2067.8,41.84787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486220210,1.02547986,2068.5,2067.9,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486227215,1.02547986,2068.5,2067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773486227419,1.02547986,2068.5,2067.7,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486246137,0.94094876,2068.5,2067.7,1.04787356]
["bitfinex-derivatives","ETHF0:USTF0",1773486247339,0.94094876,2068.5,2067.8,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486248643,0.00480082,2068.5,2067.8,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486249141,0.00480082,2068.5,2067.8,8.52932769]
["bitfinex-derivatives","ETHF0:USTF0",1773486249343,0.00480082,2068.5,2067.9,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486251040,6.64174857,2068.9,2067.9,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486251239,5.70560063,2068.8,2067.9,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486251442,0.93614794,2068.9,2067.9,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486252040,0.94027316,2068.9,2067.9,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486255346,0.94027316,2068.9,2068.0,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486255646,0.94027316,2068.9,2067.9,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486255842,0.93614794,2068.8,2067.8,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486256440,0.93614794,2068.6,2067.8,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486256639,0.93614794,2068.5,2067.8,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486263651,0.86614518,2068.7,2067.8,0.91435287]
["bitfinex-derivatives","ETHF0:USTF0",1773486266147,0.86614518,2068.7,2067.9,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486266752,0.86614518,2068.7,2068.0,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486267347,0.00412522,2068.9,2068.0,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486267553,0.8702704,2068.9,2068.0,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486269351,0.8702704,2068.9,2068.1,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486270754,0.86614518,2069.1,2068.4,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486271753,0.87027388,2069.1,2068.4,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486280060,0.0041287,2069.1,2068.4,2.34510023]
["bitfinex-derivatives","ETHF0:USTF0",1773486280261,0.87027388,2069.1,2068.5,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486280959,0.86614518,2069.0,2068.4,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486281155,0.0041287,2069.1,2068.5,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486281560,0.0041287,2069.1,2068.7,0.81171132]
["bitfinex-derivatives","ETHF0:USTF0",1773486281759,0.0041287,2069.1,2068.7,0.81716333]
["bitfinex-derivatives","ETHF0:USTF0",1773486282161,0.87027388,2069.1,2068.7,0.81716333]
["bitfinex-derivatives","ETHF0:USTF0",1773486282758,0.0041287,2069.1,2068.7,0.81716333]
["bitfinex-derivatives","ETHF0:USTF0",1773486289263,0.7580966,2069.5,2068.9,0.77229727]
["bitfinex-derivatives","ETHF0:USTF0",1773486289457,0.7580966,2069.2,2068.7,0.77774928]
["bitfinex-derivatives","ETHF0:USTF0",1773486290258,0.76369017,2069.2,2068.7,0.77774928]
["bitfinex-derivatives","ETHF0:USTF0",1773486293467,0.00559357,2069.2,2068.7,0.77774928]
["bitfinex-derivatives","ETHF0:USTF0",1773486293662,0.74858147,2069.5,2068.9,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486294763,0.75421014,2069.5,2068.9,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486301570,0.74858147,2069.4,2068.7,0.75693056]
["bitfinex-derivatives","ETHF0:USTF0",1773486304674,4.04807402,2069.8,2068.7,0.75693056]
["bitfinex-derivatives","ETHF0:USTF0",1773486304675,0.74858147,2070.0,2069.3,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486305378,0.74858147,2069.9,2069.3,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486305774,0.75228396,2069.9,2069.3,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486307879,0.75228396,2069.9,2069.0,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486308579,0.74858147,2069.4,2069.0,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486310680,0.74858147,2069.4,2068.8,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486314178,0.74858147,2069.7,2068.8,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486314581,0.74858147,2069.6,2068.8,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486319084,0.74858147,2069.6,2068.9,0.75147855]
["bitfinex-derivatives","ETHF0:USTF0",1773486336702,0.74858147,2069.6,2068.8,7.61497482]
["bitfinex-derivatives","ETHF0:USTF0",1773486337001,0.7183919,2069.2,2068.7,0.66554167]
["bitfinex-derivatives","ETHF0:USTF0",1773486347707,0.7183919,2069.2,2068.7,0.00545201]
["bitfinex-derivatives","ETHF0:USTF0",1773486347903,0.7183919,2069.2,2068.7,0.66554167]
["bitfinex-derivatives","ETHF0:USTF0",1773486364224,0.7183919,2069.2,2068.4,0.61585532]
["bitfinex-derivatives","ETHF0:USTF0",1773486365324,0.7183919,2069.2,2068.4,0.62121717]
["bitfinex-derivatives","ETHF0:USTF0",1773486366226,0.58566919,2069.1,2068.4,0.62121717]
["bitfinex-derivatives","ETHF0:USTF0",1773486372135,0.58566919,2069.1,2068.4,0.00536185]
["bitfinex-derivatives","ETHF0:USTF0",1773486373035,0.58566919,2069.0,2068.4,0.00536185]
["bitfinex-derivatives","ETHF0:USTF0",1773486376538,0.58566919,2069.0,2068.1,0.61585532]
["bitfinex-derivatives","ETHF0:USTF0",1773486377438,0.58566919,2069.0,2068.1,0.61950666]
["bitfinex-derivatives","ETHF0:USTF0",1773486378330,0.58566919,2068.8,2068.1,0.61950666]
["bitfinex-derivatives","ETHF0:USTF0",1773486393259,0.5863541,2068.9,2068.1,0.61950666]
["bitfinex-derivatives","ETHF0:USTF0",1773486394156,0.5863541,2068.9,2068.3,0.59577629]
["bitfinex-derivatives","ETHF0:USTF0",1773486401561,0.5863541,2068.9,2068.4,0.59577629]
["bitfinex-derivatives","ETHF0:USTF0",1773486409264,0.5863541,2068.9,2068.2,8.20410492]
["bitfinex-derivatives","ETHF0:USTF0",1773486409472,0.5863541,2068.9,2068.3,0.5891301]
["bitfinex-derivatives","ETHF0:USTF0",1773486410068,0.5863541,2068.9,2068.2,0.5891301]
["bitfinex-derivatives","ETHF0:USTF0",1773486437284,0.5863541,2068.9,2068.3,0.59708306]
["bitfinex-derivatives","ETHF0:USTF0",1773486447986,0.5863541,2068.9,2068.4,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486448195,0.62104993,2069.1,2068.4,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486449291,6.31936898,2069.1,2068.4,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486449592,0.62104993,2069.1,2068.4,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486451595,5.69753119,2069.2,2068.4,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486451888,0.62104993,2069.3,2068.6,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486460198,0.62104993,2069.3,2068.8,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486460394,5.69089591,2069.6,2068.8,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486460600,0.62104993,2069.5,2069.0,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486461401,0.62104993,2069.5,2068.7,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486467206,0.62104993,2069.5,2068.8,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486467805,0.00370249,2069.9,2068.8,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486468106,0.62104993,2069.8,2068.9,0.61977584]
["bitfinex-derivatives","ETHF0:USTF0",1773486471511,0.62104993,2069.8,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486475806,0.57193182,2069.9,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486477215,0.00370249,2069.9,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486477419,0.57193182,2069.9,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486479818,0.00370249,2069.9,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486480020,0.57193182,2069.9,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486481018,0.56822933,2070.1,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486481221,0.56822933,2070.1,2069.2,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486482011,0.57291729,2070.1,2069.2,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486485018,0.56822933,2070.0,2068.9,29.611]
["bitfinex-derivatives","ETHF0:USTF0",1773486485219,0.56822933,2070.0,2068.9,30.21777834]
["bitfinex-derivatives","ETHF0:USTF0",1773486485420,0.56822933,2070.0,2068.9,71.01777834]
["bitfinex-derivatives","ETHF0:USTF0",1773486485620,0.56822933,2069.9,2068.9,71.01777834]
["bitfinex-derivatives","ETHF0:USTF0",1773486485926,0.56822933,2069.9,2069.0,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486493325,0.56822933,2069.9,2069.1,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486496427,0.56822933,2069.9,2069.2,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486499028,0.57291729,2070.1,2069.2,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486501827,0.58844007,2070.0,2069.2,0.60677834]
["bitfinex-derivatives","ETHF0:USTF0",1773486511230,0.58844007,2070.0,2069.1,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486511634,0.58844007,2070.0,2069.2,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486512234,0.58844007,2070.0,2069.3,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486512626,6.28404995,2070.4,2069.4,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486512832,0.58844007,2070.6,2069.8,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486513028,0.58844007,2070.6,2069.9,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486513729,0.59376637,2070.6,2070.0,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486518329,0.0053263,2070.6,2070.0,0.57025342]
["bitfinex-derivatives","ETHF0:USTF0",1773486519638,0.0053263,2070.6,2070.2,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486520742,0.61241395,2070.6,2070.2,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486521041,0.61241395,2070.6,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773486521042,0.60708765,2070.5,2069.9,0.59161154]
["bitfinex-derivatives","ETHF0:USTF0",1773486521542,0.0053263,2070.6,2069.9,0.59161154]
["bitfinex-derivatives","ETHF0:USTF0",1773486521543,0.60708765,2070.3,2069.9,0.59161154]
["bitfinex-derivatives","ETHF0:USTF0",1773486523039,0.60708765,2070.3,2069.9,0.00368491]
["bitfinex-derivatives","ETHF0:USTF0",1773486523546,0.60708765,2070.2,2069.7,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486524043,0.60708765,2070.1,2069.7,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486524539,0.60708765,2070.1,2069.7,0.59335141]
["bitfinex-derivatives","ETHF0:USTF0",1773486524941,6.5793876,2070.0,2069.7,0.00542478]
["bitfinex-derivatives","ETHF0:USTF0",1773486525148,0.60708765,2069.9,2069.5,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486525846,7.18647525,2069.8,2069.5,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486526046,0.60708765,2069.8,2069.5,0.59300101]
["bitfinex-derivatives","ETHF0:USTF0",1773486526940,0.60708765,2070.3,2069.5,0.59300101]
["bitfinex-derivatives","ETHF0:USTF0",1773486527146,0.60708765,2070.0,2069.5,0.59300101]
["bitfinex-derivatives","ETHF0:USTF0",1773486527546,7.18647525,2069.9,2069.5,0.59300101]
["bitfinex-derivatives","ETHF0:USTF0",1773486527747,0.60708765,2069.9,2069.6,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486528049,7.18647525,2069.9,2069.6,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486528248,0.60708765,2069.9,2069.6,0.58792663]
["bitfinex-derivatives","ETHF0:USTF0",1773486528746,0.60708765,2069.9,2069.6,0.59412934]
["bitfinex-derivatives","ETHF0:USTF0",1773486529052,6.57570269,2069.8,2069.6,0.59412934]
["bitfinex-derivatives","ETHF0:USTF0",1773486529247,5.88166581,2069.8,2069.6,0.59412934]
["bitfinex-derivatives","ETHF0:USTF0",1773486529447,0.60708765,2069.9,2069.6,0.59412934]
["bitfinex-derivatives","ETHF0:USTF0",1773486529649,5.88166581,2069.8,2069.6,0.59412934]
["bitfinex-derivatives","ETHF0:USTF0",1773486530552,5.88166581,2069.8,2069.6,0.00620271]
["bitfinex-derivatives","ETHF0:USTF0",1773486530744,5.88166581,2069.8,2069.6,0.55902781]
["bitfinex-derivatives","ETHF0:USTF0",1773486531143,6.44858109,2069.8,2069.5,0.5528251]
["bitfinex-derivatives","ETHF0:USTF0",1773486531548,0.56691528,2069.8,2069.5,0.5528251]
["bitfinex-derivatives","ETHF0:USTF0",1773486531749,6.44858109,2069.8,2069.5,0.5528251]
["bitfinex-derivatives","ETHF0:USTF0",1773486532250,6.44858109,2069.8,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486534145,5.88166581,2069.8,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486535157,5.88166581,2069.7,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486535456,0.56207958,2069.9,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486535658,5.88166581,2069.8,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486536152,5.88166581,2069.7,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486536352,0.56207958,2069.9,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486536658,1.53185074,2070.5,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486536659,0.56207958,2070.1,2069.5,0.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1773486540257,0.56207958,2070.1,2068.8,1.77349074]
["bitfinex-derivatives","ETHF0:USTF0",1773486540258,0.56207958,2069.7,2069.2,6.04899878]
["bitfinex-derivatives","ETHF0:USTF0",1773486540454,0.56207958,2069.7,2069.1,6.64159728]
["bitfinex-derivatives","ETHF0:USTF0",1773486540655,0.56207958,2069.7,2069.1,47.44159728]
["bitfinex-derivatives","ETHF0:USTF0",1773486540959,0.56207958,2069.7,2069.0,6.04899878]
["bitfinex-derivatives","ETHF0:USTF0",1773486541349,0.56207958,2069.7,2069.0,6.05386553]
["bitfinex-derivatives","ETHF0:USTF0",1773486541554,0.56207958,2069.7,2069.0,46.85386553]
["bitfinex-derivatives","ETHF0:USTF0",1773486541758,0.56207958,2069.7,2069.0,40.80486675]
["bitfinex-derivatives","ETHF0:USTF0",1773486542355,0.56207958,2069.7,2069.0,41.39746525]
["bitfinex-derivatives","ETHF0:USTF0",1773486543157,0.56207958,2070.1,2069.1,0.5925985]
["bitfinex-derivatives","ETHF0:USTF0",1773486543360,0.56207958,2070.1,2069.3,0.5925985]
["bitfinex-derivatives","ETHF0:USTF0",1773486544360,0.56207958,2070.1,2069.4,0.5925985]
["bitfinex-derivatives","ETHF0:USTF0",1773486547357,0.56207958,2070.1,2069.3,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1773486548064,0.56207958,2070.1,2069.3,32.0765985]
["bitfinex-derivatives","ETHF0:USTF0",1773486550362,0.56207958,2070.1,2069.3,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1773486550554,0.56207958,2070.1,2069.3,32.0765985]
["bitfinex-derivatives","ETHF0:USTF0",1773486552265,0.56207958,2070.0,2069.3,32.0765985]
["bitfinex-derivatives","ETHF0:USTF0",1773486554167,0.56207958,2070.0,2069.4,0.5925985]
["bitfinex-derivatives","ETHF0:USTF0",1773486556571,0.56207958,2070.0,2069.6,0.5925985]
["bitfinex-derivatives","ETHF0:USTF0",1773486556972,0.56207958,2069.9,2069.1,8.20757332]
["bitfinex-derivatives","ETHF0:USTF0",1773486557173,0.56207958,2069.9,2069.2,0.5925985]
["bitfinex-derivatives","ETHF0:USTF0",1773486558680,0.56207958,2069.9,2069.3,0.5925985]
["bitfinex-derivatives","ETHF0:USTF0",1773486570186,0.56207958,2069.9,2069.4,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486570892,0.68967121,2070.2,2069.4,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486571291,0.68967121,2070.1,2069.4,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486575287,6.34443327,2070.1,2069.6,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486575493,0.68967121,2070.1,2069.6,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486576593,0.68967121,2070.2,2069.6,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486576781,6.34592275,2070.2,2069.6,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486576982,0.68967121,2070.2,2069.6,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486580591,0.68967121,2070.2,2069.5,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486582591,0.68967121,2070.2,2069.7,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486583893,0.68967121,2070.4,2069.7,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486584694,0.68967121,2070.4,2069.4,39.26097482]
["bitfinex-derivatives","ETHF0:USTF0",1773486584695,0.68967121,2070.4,2069.9,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486591805,0.89210823,2070.5,2069.9,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486592702,1.51119769,2070.5,2069.9,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486593104,0.61908946,2070.4,2069.9,0.7231348]
["bitfinex-derivatives","ETHF0:USTF0",1773486593302,0.61908946,2070.4,2069.7,0.63228795]
["bitfinex-derivatives","ETHF0:USTF0",1773486612604,0.61908946,2070.4,2069.6,7.61497482]
["bitfinex-derivatives","ETHF0:USTF0",1773486612605,0.61908946,2070.4,2069.6,8.24726277]
["bitfinex-derivatives","ETHF0:USTF0",1773486613510,0.61908946,2070.4,2069.7,0.63228795]
["bitfinex-derivatives","ETHF0:USTF0",1773486616312,0.61908946,2070.4,2069.8,0.63228795]
["bitfinex-derivatives","ETHF0:USTF0",1773486629418,0.61908946,2070.4,2069.7,8.19324328]
["bitfinex-derivatives","ETHF0:USTF0",1773486629623,0.61908946,2070.4,2069.6,7.61497482]
["bitfinex-derivatives","ETHF0:USTF0",1773486629925,0.61908946,2070.4,2069.5,8.19324328]
["bitfinex-derivatives","ETHF0:USTF0",1773486630220,0.61908946,2070.4,2069.6,0.57826846]
["bitfinex-derivatives","ETHF0:USTF0",1773486630422,0.56750019,2070.3,2069.6,0.57826846]
["bitfinex-derivatives","ETHF0:USTF0",1773486647536,0.56750019,2070.3,2069.7,0.57826846]
["bitfinex-derivatives","ETHF0:USTF0",1773486650742,0.89210823,2070.5,2069.7,0.57826846]
["bitfinex-derivatives","ETHF0:USTF0",1773486650947,0.55247047,2070.4,2069.7,0.57826846]
["bitfinex-derivatives","ETHF0:USTF0",1773486655542,0.59701568,2070.3,2069.6,7.61497482]
["bitfinex-derivatives","ETHF0:USTF0",1773486655741,0.59701568,2070.2,2069.4,39.82875884]
["bitfinex-derivatives","ETHF0:USTF0",1773486656945,0.59701568,2070.2,2069.4,32.21378402]
["bitfinex-derivatives","ETHF0:USTF0",1773486658446,0.59701568,2070.2,2069.5,0.56778402]
["bitfinex-derivatives","ETHF0:USTF0",1773486670247,0.59701568,2070.2,2069.6,0.56778402]
["bitfinex-derivatives","ETHF0:USTF0",1773486672545,0.59701568,2070.4,2069.6,0.56778402]
["bitfinex-derivatives","ETHF0:USTF0",1773486675650,0.59701568,2070.4,2069.7,1.53127829]
["bitfinex-derivatives","ETHF0:USTF0",1773486675855,0.59701568,2070.4,2069.8,0.56778402]
["bitfinex-derivatives","ETHF0:USTF0",1773486676452,0.59701568,2070.4,2069.6,0.56778402]
["bitfinex-derivatives","ETHF0:USTF0",1773486679052,6.26013613,2070.4,2069.6,0.56778402]
["bitfinex-derivatives","ETHF0:USTF0",1773486679256,0.59701568,2070.3,2069.6,0.56778402]
["bitfinex-derivatives","ETHF0:USTF0",1773486686253,0.59701568,2070.3,2069.8,0.59639027]
["bitfinex-derivatives","ETHF0:USTF0",1773486686454,0.0053263,2070.6,2069.8,0.59639027]
["bitfinex-derivatives","ETHF0:USTF0",1773486686660,0.0053263,2070.6,2070.0,0.59639027]
["bitfinex-derivatives","ETHF0:USTF0",1773486686861,0.58543037,2070.6,2070.0,0.59639027]
["bitfinex-derivatives","ETHF0:USTF0",1773486708876,0.58543037,2070.6,2069.6,0.55499262]
["bitfinex-derivatives","ETHF0:USTF0",1773486712078,0.58543037,2070.6,2069.8,7.56656053]
["bitfinex-derivatives","ETHF0:USTF0",1773486712394,0.58543037,2070.6,2069.9,0.56039375]
["bitfinex-derivatives","ETHF0:USTF0",1773486714177,0.58543037,2070.6,2069.9,8.12695428]
["bitfinex-derivatives","ETHF0:USTF0",1773486714879,0.58543037,2070.6,2069.9,0.56039375]
["bitfinex-derivatives","ETHF0:USTF0",1773486730701,0.58543037,2070.6,2069.8,8.12695428]
["bitfinex-derivatives","ETHF0:USTF0",1773486730901,0.58543037,2070.6,2069.8,0.56039375]
["bitfinex-derivatives","ETHF0:USTF0",1773486731702,0.58543037,2070.6,2069.7,7.56656053]
["bitfinex-derivatives","ETHF0:USTF0",1773486731902,0.58543037,2070.6,2069.7,8.12695428]
["bitfinex-derivatives","ETHF0:USTF0",1773486733299,0.58543037,2070.6,2069.7,0.56039375]
["bitfinex-derivatives","ETHF0:USTF0",1773486733701,0.56106606,2070.5,2069.7,0.56039375]
["bitfinex-derivatives","ETHF0:USTF0",1773486733901,0.56106606,2070.5,2069.6,8.12695428]
["bitfinex-derivatives","ETHF0:USTF0",1773486734102,0.56106606,2070.5,2069.6,0.56039375]
["bitfinex-derivatives","ETHF0:USTF0",1773486735002,0.56106606,2070.5,2069.7,0.56039375]
["bitfinex-derivatives","ETHF0:USTF0",1773486744819,0.56106606,2070.5,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486755429,0.56106606,2070.5,2069.7,8.14576796]
["bitfinex-derivatives","ETHF0:USTF0",1773486756128,0.56106606,2070.5,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486757933,6.24476887,2070.5,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486758228,0.55233318,2070.4,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486764232,5.68557948,2070.5,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486764534,6.23791266,2070.5,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486765232,0.55233318,2070.5,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486767131,6.24787412,2070.6,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486767333,0.55765948,2070.6,2069.8,0.57920743]
["bitfinex-derivatives","ETHF0:USTF0",1773486781942,0.55765948,2070.6,2069.9,0.56073047]
["bitfinex-derivatives","ETHF0:USTF0",1773486785437,0.5708583,2070.5,2069.9,0.56073047]
["bitfinex-derivatives","ETHF0:USTF0",1773486786746,0.5708583,2070.4,2069.7,0.56073047]
["bitfinex-derivatives","ETHF0:USTF0",1773486791145,0.5708583,2070.4,2069.8,0.56073047]
["bitfinex-derivatives","ETHF0:USTF0",1773486796937,0.5708583,2070.4,2069.7,0.24191903]
["bitfinex-derivatives","ETHF0:USTF0",1773486797144,0.5708583,2070.4,2069.5,8.127291]
["bitfinex-derivatives","ETHF0:USTF0",1773486797343,0.5708583,2070.3,2069.6,0.56073047]
["bitfinex-derivatives","ETHF0:USTF0",1773486802650,0.54974912,2070.2,2069.6,0.56073047]
["bitfinex-derivatives","ETHF0:USTF0",1773486813754,0.54974912,2070.2,2069.4,8.15636223]
["bitfinex-derivatives","ETHF0:USTF0",1773486814553,0.54974912,2070.2,2069.5,0.5898017]
["bitfinex-derivatives","ETHF0:USTF0",1773486816157,0.54974912,2070.2,2069.6,0.5898017]
["bitfinex-derivatives","ETHF0:USTF0",1773486833876,0.54974912,2070.2,2069.7,0.54558618]
["bitfinex-derivatives","ETHF0:USTF0",1773486840783,5.68306206,2070.5,2069.7,0.54558618]
["bitfinex-derivatives","ETHF0:USTF0",1773486840985,0.57608648,2070.4,2069.7,0.54558618]
["bitfinex-derivatives","ETHF0:USTF0",1773486876116,0.57608648,2070.4,2069.7,8.11214671]
["bitfinex-derivatives","ETHF0:USTF0",1773486876412,0.57608648,2070.4,2069.8,0.55687239]
["bitfinex-derivatives","ETHF0:USTF0",1773486883116,0.60162324,2070.6,2069.8,0.55687239]
["bitfinex-derivatives","ETHF0:USTF0",1773486883614,0.59629694,2070.5,2069.8,0.55687239]
["bitfinex-derivatives","ETHF0:USTF0",1773486896833,0.59629694,2070.5,2069.9,0.57006889]
["bitfinex-derivatives","ETHF0:USTF0",1773486900733,0.59629694,2070.5,2070.0,0.57006889]
["bitfinex-derivatives","ETHF0:USTF0",1773486902534,0.59629694,2070.5,2069.9,0.57006889]
["bitfinex-derivatives","ETHF0:USTF0",1773486907639,0.59629694,2070.5,2070.0,0.57006889]
["bitfinex-derivatives","ETHF0:USTF0",1773486913750,0.59629694,2070.5,2069.9,0.57006889]
["bitfinex-derivatives","ETHF0:USTF0",1773486926563,0.59629694,2070.5,2069.9,8.13662942]
["bitfinex-derivatives","ETHF0:USTF0",1773486926759,0.59629694,2070.5,2070.0,0.56729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486939376,5.43668635,2070.9,2070.0,0.56729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486939578,0.56710166,2070.8,2070.3,7.56656053]
["bitfinex-derivatives","ETHF0:USTF0",1773486939873,0.56710166,2070.8,2070.0,0.56729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486940078,0.56710166,2070.8,2069.8,11.6198177]
["bitfinex-derivatives","ETHF0:USTF0",1773486940079,0.56710166,2070.8,2069.9,0.56729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486940677,0.57094608,2070.8,2069.9,41.36729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486940974,0.57094608,2070.8,2070.0,0.56729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486942679,0.56710166,2070.6,2069.9,41.36729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486942877,0.56710166,2070.6,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773486943176,0.56710166,2070.6,2069.9,41.36729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486944478,0.56710166,2070.6,2070.0,0.56729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486944680,0.56710166,2070.6,2069.9,41.36729122]
["bitfinex-derivatives","ETHF0:USTF0",1773486949581,0.56710166,2070.6,2070.0,0.58728953]
["bitfinex-derivatives","ETHF0:USTF0",1773486956586,0.56710166,2070.6,2069.7,0.54625225]
["bitfinex-derivatives","ETHF0:USTF0",1773486957084,0.56710166,2070.6,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773486957285,0.56710166,2070.6,2069.9,0.54625225]
["bitfinex-derivatives","ETHF0:USTF0",1773486967295,0.56710166,2070.6,2069.8,41.34625225]
["bitfinex-derivatives","ETHF0:USTF0",1773486968294,0.56710166,2070.6,2069.8,0.54625225]
["bitfinex-derivatives","ETHF0:USTF0",1773486987614,0.57667141,2070.5,2069.8,0.54625225]
["bitfinex-derivatives","ETHF0:USTF0",1773486988113,0.57667141,2070.5,2069.7,0.54568218]
["bitfinex-derivatives","ETHF0:USTF0",1773486988703,0.57667141,2070.4,2069.7,0.54568218]
["bitfinex-derivatives","ETHF0:USTF0",1773486989014,0.57667141,2070.3,2069.7,0.54568218]
["bitfinex-derivatives","ETHF0:USTF0",1773486992919,6.27281168,2070.4,2069.7,0.54568218]
["bitfinex-derivatives","ETHF0:USTF0",1773486996621,0.57667141,2070.3,2069.7,0.54568218]
["bitfinex-derivatives","ETHF0:USTF0",1773487003226,6.27281168,2070.4,2069.7,0.54568218]
["bitfinex-derivatives","ETHF0:USTF0",1773487003524,0.57667141,2070.4,2069.7,0.54568218]
["bitfinex-derivatives","ETHF0:USTF0",1773487014044,0.5527576,2070.7,2070.1,0.55256065]
["bitfinex-derivatives","ETHF0:USTF0",1773487022950,0.5527576,2070.6,2069.8,0.55256065]
["bitfinex-derivatives","ETHF0:USTF0",1773487042267,0.55463041,2070.5,2069.8,0.55256065]
["bitfinex-derivatives","ETHF0:USTF0",1773487043165,0.55463041,2070.5,2069.9,0.55944281]
["bitfinex-derivatives","ETHF0:USTF0",1773487046261,0.55463041,2070.5,2069.8,7.56213756]
["bitfinex-derivatives","ETHF0:USTF0",1773487046866,0.55463041,2070.5,2069.8,8.12158037]
["bitfinex-derivatives","ETHF0:USTF0",1773487047265,0.55463041,2070.5,2069.9,0.55944281]
["bitfinex-derivatives","ETHF0:USTF0",1773487106720,0.55463041,2070.5,2070.0,41.38518492]
["bitfinex-derivatives","ETHF0:USTF0",1773487107120,0.55463041,2070.5,2070.1,0.58518492]
["bitfinex-derivatives","ETHF0:USTF0",1773487121135,0.55463041,2070.5,2070.0,30.68518492]
["bitfinex-derivatives","ETHF0:USTF0",1773487123736,0.55463041,2070.5,2070.0,29.43554183]
["bitfinex-derivatives","ETHF0:USTF0",1773487124041,0.55463041,2070.5,2069.7,0.58518492]
["bitfinex-derivatives","ETHF0:USTF0",1773487127835,0.55463041,2070.5,2069.8,0.58518492]
["bitfinex-derivatives","ETHF0:USTF0",1773487134649,0.55463041,2070.5,2069.9,0.82069172]
["bitfinex-derivatives","ETHF0:USTF0",1773487140554,0.55463041,2070.5,2069.8,0.82069172]
["bitfinex-derivatives","ETHF0:USTF0",1773487157966,0.76037841,2070.2,2069.6,8.37970899]
["bitfinex-derivatives","ETHF0:USTF0",1773487158165,0.76037841,2070.2,2069.5,0.82069172]
["bitfinex-derivatives","ETHF0:USTF0",1773487192589,0.76037841,2070.2,2069.4,48.35901727]
["bitfinex-derivatives","ETHF0:USTF0",1773487192990,0.76037841,2070.2,2069.4,49.03111855]
["bitfinex-derivatives","ETHF0:USTF0",1773487193586,0.76037841,2070.2,2069.5,0.67210128]
["bitfinex-derivatives","ETHF0:USTF0",1773487193793,0.67818903,2070.1,2069.5,0.67210128]
["bitfinex-derivatives","ETHF0:USTF0",1773487214501,0.67818903,2070.1,2069.6,0.67210128]
["bitfinex-derivatives","ETHF0:USTF0",1773487229014,5.71025567,2070.4,2069.7,0.60697867]
["bitfinex-derivatives","ETHF0:USTF0",1773487229015,0.58006049,2070.4,2069.7,0.60697867]
["bitfinex-derivatives","ETHF0:USTF0",1773487241520,0.58006049,2070.4,2069.8,0.60697867]
["bitfinex-derivatives","ETHF0:USTF0",1773487247126,0.00384442,2070.8,2069.8,0.60697867]
["bitfinex-derivatives","ETHF0:USTF0",1773487247327,0.58006049,2070.7,2069.8,0.60697867]
["bitfinex-derivatives","ETHF0:USTF0",1773487247533,0.58006049,2070.7,2069.9,0.60697867]
["bitfinex-derivatives","ETHF0:USTF0",1773487248032,0.58006049,2070.7,2070.0,0.60697867]
["bitfinex-derivatives","ETHF0:USTF0",1773487248930,0.58006049,2070.7,2070.1,0.54095491]
["bitfinex-derivatives","ETHF0:USTF0",1773487257641,0.58006049,2070.7,2070.2,0.58383493]
["bitfinex-derivatives","ETHF0:USTF0",1773487260433,0.55245569,2070.5,2069.9,7.32008768]
["bitfinex-derivatives","ETHF0:USTF0",1773487260632,0.55245569,2070.5,2069.7,32.12383493]
["bitfinex-derivatives","ETHF0:USTF0",1773487260937,0.55245569,2070.5,2069.8,0.58383493]
["bitfinex-derivatives","ETHF0:USTF0",1773487261537,0.55245569,2070.5,2070.0,0.58383493]
["bitfinex-derivatives","ETHF0:USTF0",1773487270050,0.55245569,2070.5,2069.9,0.58383493]
["bitfinex-derivatives","ETHF0:USTF0",1773487280362,0.55245569,2070.5,2069.9,8.12839485]
["bitfinex-derivatives","ETHF0:USTF0",1773487280562,0.55245569,2070.5,2070.0,0.58383493]
["bitfinex-derivatives","ETHF0:USTF0",1773487287268,0.55245569,2070.5,2070.1,0.55441732]
["bitfinex-derivatives","ETHF0:USTF0",1773487308381,0.55245569,2070.5,2070.0,9.07511142]
["bitfinex-derivatives","ETHF0:USTF0",1773487308681,0.55245569,2070.5,2070.0,9.63152615]
["bitfinex-derivatives","ETHF0:USTF0",1773487308876,0.55245569,2070.5,2070.1,0.55641473]
["bitfinex-derivatives","ETHF0:USTF0",1773487309987,0.55245569,2070.5,2070.0,9.07511142]
["bitfinex-derivatives","ETHF0:USTF0",1773487310184,0.55245569,2070.5,2070.0,9.63152615]
["bitfinex-derivatives","ETHF0:USTF0",1773487310687,0.55245569,2070.5,2070.0,8.10097465]
["bitfinex-derivatives","ETHF0:USTF0",1773487311587,0.19092602,2070.3,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487341225,0.0011812,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487342425,5.82825828,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487342622,0.0011812,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487343122,5.86661412,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487343425,0.0011812,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487343824,5.86676304,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487344026,0.0011812,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487344526,5.86695023,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487344726,0.0011812,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487345126,5.86695757,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487345328,0.0011812,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487345826,5.86717788,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487346027,0.0011812,2070.2,2069.5,0.59730554]
["bitfinex-derivatives","ETHF0:USTF0",1773487346324,5.86599479,2070.1,2069.1,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1773487346628,5.86599479,2070.0,2069.1,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1773487346829,5.86599479,2069.9,2069.1,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1773487347019,11.94063799,2070.1,2069.1,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1773487347226,5.86653144,2070.0,2069.1,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1773487347829,0.00269761,2069.9,2069.1,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1773487352329,0.00269761,2069.9,2069.3,0.59610469]
["bitfinex-derivatives","ETHF0:USTF0",1773487353123,0.00248454,2069.8,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487355430,0.00135357,2069.7,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487356433,0.00186864,2069.6,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487369537,10.40538022,2070.0,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487373241,5.86653144,2069.9,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487374238,9.92216943,2069.9,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487375340,5.86653144,2069.8,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487378245,5.86653144,2069.7,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487378443,5.86653144,2069.6,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487378743,4.05563799,2069.9,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487378944,5.85616427,2069.8,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487379143,5.85616427,2069.7,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487379344,5.85616427,2069.6,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487379547,5.58839827,2069.8,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487379748,5.85720439,2069.7,2069.1,0.59611235]
["bitfinex-derivatives","ETHF0:USTF0",1773487380648,4.48473374,2069.7,2069.2,1.53276028]
["bitfinex-derivatives","ETHF0:USTF0",1773487380848,0.44847244,2070.2,2069.5,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487382157,0.44742182,2070.1,2069.5,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487392456,1.17465304,2070.3,2069.5,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487392660,6.54908041,2070.3,2069.7,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487392859,0.73349876,2070.3,2069.7,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487393059,6.54908041,2070.3,2069.7,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487394257,0.73349876,2070.3,2069.7,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487397174,1.23349876,2070.3,2069.7,0.58131738]
["bitfinex-derivatives","ETHF0:USTF0",1773487401271,1.23349876,2070.3,2069.9,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487403476,1.69514313,2070.3,2069.9,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487404877,1.23349876,2070.3,2069.9,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487407779,1.70015697,2070.3,2069.9,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487414783,0.46798856,2070.2,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487425592,7.03763005,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487425793,7.51185706,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487426595,7.03763005,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487431297,0.47880991,2070.2,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487434401,7.51993018,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487436699,7.03763005,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487436892,1.23349876,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487441401,1.7097783,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487443201,1.23349876,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487445901,1.70836524,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487446100,0.47486648,2070.2,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487446301,1.23349876,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487446501,1.70836524,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487448704,1.23349876,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487456009,0.5,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487456709,0.97350536,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487459613,0.5,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487463612,0.97369513,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487466616,0.5,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487474029,0.96673444,2070.3,2069.7,0.59282825]
["bitfinex-derivatives","ETHF0:USTF0",1773487480236,0.96673444,2070.3,2069.8,0.54812616]
["bitfinex-derivatives","ETHF0:USTF0",1773487480734,0.5,2070.3,2069.8,0.54812616]
["bitfinex-derivatives","ETHF0:USTF0",1773487480939,0.5,2070.3,2069.9,0.54812616]
["bitfinex-derivatives","ETHF0:USTF0",1773487490344,0.47073692,2070.6,2069.9,0.54812616]
["bitfinex-derivatives","ETHF0:USTF0",1773487498450,0.48054953,2070.8,2070.0,0.5438573]
["bitfinex-derivatives","ETHF0:USTF0",1773487501554,0.48054953,2070.8,2070.2,0.5438573]
["bitfinex-derivatives","ETHF0:USTF0",1773487512857,0.48054953,2070.8,2070.4,0.5438573]
["bitfinex-derivatives","ETHF0:USTF0",1773487513054,0.00384442,2070.8,2070.4,0.5438573]
["bitfinex-derivatives","ETHF0:USTF0",1773487513254,0.00384442,2070.8,2070.5,0.5438573]
["bitfinex-derivatives","ETHF0:USTF0",1773487513454,0.00384442,2070.8,2070.5,0.54877718]
["bitfinex-derivatives","ETHF0:USTF0",1773487513754,0.47736958,2070.9,2070.5,0.54877718]
["bitfinex-derivatives","ETHF0:USTF0",1773487514360,0.47738381,2071.1,2070.5,0.54877718]
["bitfinex-derivatives","ETHF0:USTF0",1773487514957,0.48107396,2071.1,2070.5,0.54877718]
["bitfinex-derivatives","ETHF0:USTF0",1773487515960,0.48107396,2071.1,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487516164,0.46833989,2070.9,2070.2,30.9788573]
["bitfinex-derivatives","ETHF0:USTF0",1773487516557,0.46833989,2070.9,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487517063,0.46833989,2070.9,2070.3,40.80541718]
["bitfinex-derivatives","ETHF0:USTF0",1773487519866,0.46833989,2070.9,2070.3,41.34927448]
["bitfinex-derivatives","ETHF0:USTF0",1773487521470,0.46833989,2070.9,2070.4,0.54983652]
["bitfinex-derivatives","ETHF0:USTF0",1773487532180,0.4766385,2071.0,2070.4,0.54983652]
["bitfinex-derivatives","ETHF0:USTF0",1773487532477,0.48032865,2071.1,2070.4,0.54983652]
["bitfinex-derivatives","ETHF0:USTF0",1773487533079,0.48032865,2071.1,2070.5,0.54983652]
["bitfinex-derivatives","ETHF0:USTF0",1773487550596,0.48032865,2071.1,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487557193,0.00369015,2071.1,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487557895,6.23438096,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487558199,0.43020065,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487558999,0.43606608,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487559200,6.24039664,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487559500,0.43606608,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487560498,6.24020967,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487560698,0.43606608,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487561894,5.81039193,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487562095,0.00586543,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487562290,0.43947005,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487562692,6.24366987,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487562996,0.43947005,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487563603,6.24366987,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487563802,0.43947005,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487564402,6.24312837,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487564603,0.43947005,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487565304,6.24269951,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487565504,0.43947005,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487570405,0.00586543,2071.3,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487574010,0.44285068,2071.6,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487574405,0.44285068,2071.5,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487574812,0.4491346,2071.5,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487577208,0.00628392,2071.5,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487577413,0.45435351,2071.5,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487580211,0.00628392,2071.5,2070.7,0.58490225]
["bitfinex-derivatives","ETHF0:USTF0",1773487585719,0.00628392,2071.5,2070.7,8.13179413]
["bitfinex-derivatives","ETHF0:USTF0",1773487586120,0.00628392,2071.5,2070.8,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487587623,0.76935383,2071.7,2070.8,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487587917,1.207958,2071.7,2070.9,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487588118,1.207958,2071.7,2071.0,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487588721,1.21273128,2071.7,2071.0,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487598631,0.77412711,2071.7,2071.0,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487599136,0.43632691,2072.1,2071.0,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487599336,0.43632691,2072.0,2071.0,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487600037,0.43632691,2072.0,2071.1,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487600334,0.44211961,2072.0,2071.3,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487603648,0.0057927,2072.0,2071.3,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487604338,0.43619093,2072.4,2071.5,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487604743,0.43619093,2072.4,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487605041,0.43619093,2072.4,2071.5,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487605238,0.44172544,2072.4,2071.5,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487605543,0.44172544,2072.4,2071.5,41.39545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487606042,0.44172544,2072.4,2071.6,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487608743,0.40059428,2072.3,2071.6,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487609841,0.40279662,2072.4,2071.6,0.59545797]
["bitfinex-derivatives","ETHF0:USTF0",1773487614045,0.40252159,2072.8,2071.7,0.58294269]
["bitfinex-derivatives","ETHF0:USTF0",1773487614641,0.40252159,2072.8,2071.9,0.58294269]
["bitfinex-derivatives","ETHF0:USTF0",1773487615044,0.40869029,2072.8,2071.9,0.5883171]
["bitfinex-derivatives","ETHF0:USTF0",1773487615443,0.02317029,2072.8,2071.9,0.5883171]
["bitfinex-derivatives","ETHF0:USTF0",1773487620546,0.0061687,2072.8,2071.9,0.5883171]
["bitfinex-derivatives","ETHF0:USTF0",1773487620752,0.846841,2073.6,2072.2,0.60702358]
["bitfinex-derivatives","ETHF0:USTF0",1773487621750,0.85119041,2073.6,2072.2,0.60702358]
["bitfinex-derivatives","ETHF0:USTF0",1773487622351,6.61677524,2073.6,2072.2,0.60702358]
["bitfinex-derivatives","ETHF0:USTF0",1773487622551,0.85119041,2073.6,2072.2,0.60702358]
["bitfinex-derivatives","ETHF0:USTF0",1773487623651,0.85119041,2073.6,2072.4,0.60834203]
["bitfinex-derivatives","ETHF0:USTF0",1773487625652,1.52726087,2073.5,2072.4,0.60834203]
["bitfinex-derivatives","ETHF0:USTF0",1773487626253,0.85119041,2073.6,2072.4,0.60834203]
["bitfinex-derivatives","ETHF0:USTF0",1773487626451,2.37845128,2073.6,2072.4,0.60834203]
["bitfinex-derivatives","ETHF0:USTF0",1773487626754,0.85119041,2073.6,2073.0,0.60825621]
["bitfinex-derivatives","ETHF0:USTF0",1773487630052,0.85119041,2073.6,2072.8,0.61506886]
["bitfinex-derivatives","ETHF0:USTF0",1773487630251,0.00434941,2073.6,2072.8,0.61506886]
["bitfinex-derivatives","ETHF0:USTF0",1773487639164,0.00434941,2073.6,2073.0,0.6147025]
["bitfinex-derivatives","ETHF0:USTF0",1773487645170,0.00434941,2073.6,2073.2,0.60485258]
["bitfinex-derivatives","ETHF0:USTF0",1773487645865,1.52726087,2074.3,2073.6,0.60267787]
["bitfinex-derivatives","ETHF0:USTF0",1773487646070,1.52726087,2074.3,2073.3,1.52726087]
["bitfinex-derivatives","ETHF0:USTF0",1773487646071,1.52726087,2074.1,2073.2,0.60217491]
["bitfinex-derivatives","ETHF0:USTF0",1773487646967,1.52726087,2074.1,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487646968,1.53351213,2074.1,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487647771,1.54351213,2074.1,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487648072,0.01625126,2074.1,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487648974,0.0033626,2074.0,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487651372,0.01625126,2074.1,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487651676,0.02071176,2074.1,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487652476,0.0052327,2074.0,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487653277,0.02145127,2074.1,2073.2,0.60800415]
["bitfinex-derivatives","ETHF0:USTF0",1773487653475,0.02145127,2074.1,2073.3,0.59412966]
["bitfinex-derivatives","ETHF0:USTF0",1773487653678,0.00520001,2074.0,2073.3,0.59412966]
["bitfinex-derivatives","ETHF0:USTF0",1773487655875,1.53246088,2074.0,2073.3,0.59412966]
["bitfinex-derivatives","ETHF0:USTF0",1773487656077,0.00535504,2073.7,2073.2,0.00582924]
["bitfinex-derivatives","ETHF0:USTF0",1773487656382,0.00535504,2073.7,2073.0,0.58318434]
["bitfinex-derivatives","ETHF0:USTF0",1773487657281,0.00535504,2073.7,2073.0,0.58900668]
["bitfinex-derivatives","ETHF0:USTF0",1773487658883,0.54750364,2073.5,2073.0,0.00582234]
["bitfinex-derivatives","ETHF0:USTF0",1773487659077,0.54750364,2073.5,2072.9,0.48646434]
["bitfinex-derivatives","ETHF0:USTF0",1773487659282,0.54750364,2073.3,2072.6,0.58318434]
["bitfinex-derivatives","ETHF0:USTF0",1773487660078,0.54750364,2073.3,2072.6,0.58847521]
["bitfinex-derivatives","ETHF0:USTF0",1773487676901,0.55395299,2073.5,2072.6,0.58847521]
["bitfinex-derivatives","ETHF0:USTF0",1773487678300,3.74355746,2073.6,2073.1,1.52726087]
["bitfinex-derivatives","ETHF0:USTF0",1773487678602,0.55395299,2073.6,2073.0,0.49202517]
["bitfinex-derivatives","ETHF0:USTF0",1773487679193,0.55395299,2073.6,2072.7,0.49287245]
["bitfinex-derivatives","ETHF0:USTF0",1773487679799,0.55395299,2073.6,2072.8,0.49287245]
["bitfinex-derivatives","ETHF0:USTF0",1773487694417,0.01042202,2074.1,2073.5,7.54689188]
["bitfinex-derivatives","ETHF0:USTF0",1773487694711,0.01042202,2074.1,2073.5,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487694712,2.09578905,2074.0,2073.5,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487694918,2.09578905,2074.0,2073.5,48.31168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487695119,2.09578905,2074.0,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487695419,2.69339694,2074.0,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487696216,0.01042202,2074.1,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487696416,2.10621107,2074.1,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487697422,0.59875056,2074.0,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487699622,0.59875056,2074.0,2073.2,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487699922,2.69453961,2074.0,2073.2,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487700122,2.69453961,2074.0,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487700923,2.09578905,2074.0,2073.4,0.00318987]
["bitfinex-derivatives","ETHF0:USTF0",1773487702024,2.09578905,2074.0,2073.5,30.742]
["bitfinex-derivatives","ETHF0:USTF0",1773487702223,2.09578905,2074.0,2073.6,0.00355504]
["bitfinex-derivatives","ETHF0:USTF0",1773487703722,2.68945552,2074.0,2073.6,0.00355504]
["bitfinex-derivatives","ETHF0:USTF0",1773487703924,0.59366647,2073.9,2073.2,0.01093009]
["bitfinex-derivatives","ETHF0:USTF0",1773487704115,0.59366647,2073.9,2073.3,30.81193009]
["bitfinex-derivatives","ETHF0:USTF0",1773487704321,0.59112552,2073.7,2073.3,0.01093009]
["bitfinex-derivatives","ETHF0:USTF0",1773487705125,2.68770127,2073.6,2073.2,40.80935669]
["bitfinex-derivatives","ETHF0:USTF0",1773487705326,0.59191222,2073.5,2073.2,0.00935669]
["bitfinex-derivatives","ETHF0:USTF0",1773487705723,2.09578905,2074.0,2073.0,71.574]
["bitfinex-derivatives","ETHF0:USTF0",1773487706025,0.59659057,2073.6,2073.1,0.00184492]
["bitfinex-derivatives","ETHF0:USTF0",1773487707528,0.59581363,2073.4,2073.1,0.00184492]
["bitfinex-derivatives","ETHF0:USTF0",1773487707831,0.59581363,2073.4,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487708025,2.69160268,2073.4,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487711632,2.09578905,2073.4,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487712133,2.69468973,2073.4,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487717137,2.09578905,2073.4,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487718343,0.59962375,2073.5,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487718542,2.09578905,2073.4,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487719739,0.60898759,2074.1,2073.1,1.52661168]
["bitfinex-derivatives","ETHF0:USTF0",1773487719943,0.60898759,2074.1,2073.1,9.03829763]
["bitfinex-derivatives","ETHF0:USTF0",1773487720743,0.60898759,2074.1,2073.1,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487722944,0.60898759,2074.1,2073.1,9.03829763]
["bitfinex-derivatives","ETHF0:USTF0",1773487723146,0.60898759,2074.1,2073.2,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487724147,0.60898759,2074.1,2073.3,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1773487727152,0.60898759,2074.1,2073.3,38.78068595]
["bitfinex-derivatives","ETHF0:USTF0",1773487727355,0.60898759,2074.1,2073.3,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1773487728254,0.60898759,2074.1,2073.2,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487730848,0.60898759,2074.1,2073.2,7.75792262]
["bitfinex-derivatives","ETHF0:USTF0",1773487740466,0.01042202,2074.1,2073.3,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487745771,0.01042202,2074.1,2073.6,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487745772,0.61119251,2074.1,2073.6,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487747270,0.01042202,2074.1,2073.6,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487751272,0.60080829,2074.4,2074.0,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487752367,0.60616124,2074.4,2074.0,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487754078,0.60616124,2074.4,2073.8,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487757479,0.00535295,2074.4,2073.8,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487759982,0.6034207,2074.7,2073.8,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487760184,0.6034207,2074.6,2074.0,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487760980,0.6084978,2074.6,2074.0,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487763180,0.60328267,2075.2,2073.8,0.24230942]
["bitfinex-derivatives","ETHF0:USTF0",1773487763378,0.60328267,2074.8,2073.8,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487763583,0.60328267,2074.6,2073.7,40.16821414]
["bitfinex-derivatives","ETHF0:USTF0",1773487763779,0.60328267,2074.6,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487764284,0.60872443,2074.6,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487764681,0.60872443,2074.6,2073.7,9.03721414]
["bitfinex-derivatives","ETHF0:USTF0",1773487764888,0.60872443,2074.6,2073.7,40.36821021]
["bitfinex-derivatives","ETHF0:USTF0",1773487765187,0.60872443,2074.6,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487769389,0.60872443,2074.6,2073.7,31.33099607]
["bitfinex-derivatives","ETHF0:USTF0",1773487769791,0.60872443,2074.6,2073.7,72.13099607]
["bitfinex-derivatives","ETHF0:USTF0",1773487769991,0.61744211,2074.4,2073.7,72.13099607]
["bitfinex-derivatives","ETHF0:USTF0",1773487771588,0.61744211,2074.4,2073.7,71.886]
["bitfinex-derivatives","ETHF0:USTF0",1773487771793,0.61744211,2074.4,2073.7,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1773487774087,0.61654094,2074.0,2073.5,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487774293,0.61654094,2074.0,2072.6,15.37961194]
["bitfinex-derivatives","ETHF0:USTF0",1773487774294,0.61654094,2074.0,2073.3,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487774490,0.61654094,2074.0,2073.2,38.79868595]
["bitfinex-derivatives","ETHF0:USTF0",1773487774691,0.61654094,2074.0,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487776789,0.61654094,2074.0,2073.2,38.79868595]
["bitfinex-derivatives","ETHF0:USTF0",1773487777092,0.61654094,2074.0,2073.2,31.52659403]
["bitfinex-derivatives","ETHF0:USTF0",1773487777391,0.61654094,2074.0,2073.2,72.32659403]
["bitfinex-derivatives","ETHF0:USTF0",1773487777786,0.61654094,2074.0,2073.2,72.087]
["bitfinex-derivatives","ETHF0:USTF0",1773487782295,0.61654094,2074.0,2072.9,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1773487782497,0.61454457,2073.6,2072.9,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1773487782900,0.61454457,2073.6,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487783400,0.61454457,2073.6,2072.9,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1773487783798,0.61454457,2073.6,2072.9,72.252]
["bitfinex-derivatives","ETHF0:USTF0",1773487784895,0.60866832,2073.5,2072.9,72.252]
["bitfinex-derivatives","ETHF0:USTF0",1773487785394,0.60866832,2073.5,2072.9,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1773487787898,0.60965774,2073.6,2072.9,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1773487788094,0.60966119,2073.9,2072.9,32.97752819]
["bitfinex-derivatives","ETHF0:USTF0",1773487788702,0.60966119,2073.9,2073.1,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487791503,0.60966119,2073.9,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487791705,0.60966119,2073.9,2073.3,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487792096,0.60739123,2074.1,2073.3,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487793898,0.61008843,2073.8,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487794106,0.61008843,2073.8,2072.9,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1773487794602,0.61008843,2073.8,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487795007,0.61008843,2073.8,2072.9,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1773487795407,0.61008843,2073.8,2072.9,72.252]
["bitfinex-derivatives","ETHF0:USTF0",1773487799310,0.61008843,2073.8,2073.0,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487800911,0.61008843,2073.8,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487801111,0.61139519,2073.6,2072.8,0.24423423]
["bitfinex-derivatives","ETHF0:USTF0",1773487801312,0.61139519,2073.6,2072.8,1.52552819]
["bitfinex-derivatives","ETHF0:USTF0",1773487801810,0.61139519,2073.6,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487811418,0.61139519,2073.6,2072.6,31.82151431]
["bitfinex-derivatives","ETHF0:USTF0",1773487811819,0.61139519,2073.6,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773487812419,0.61139519,2073.6,2072.6,31.82151431]
["bitfinex-derivatives","ETHF0:USTF0",1773487813015,0.61139519,2073.6,2072.6,72.62151431]
["bitfinex-derivatives","ETHF0:USTF0",1773487813420,0.61139519,2073.6,2072.6,31.57629087]
["bitfinex-derivatives","ETHF0:USTF0",1773487816621,0.61139519,2073.6,2072.6,0.00529087]
["bitfinex-derivatives","ETHF0:USTF0",1773487817923,5.84943816,2073.8,2072.9,1.52672036]
["bitfinex-derivatives","ETHF0:USTF0",1773487817924,6.22895934,2073.8,2072.9,1.52672036]
["bitfinex-derivatives","ETHF0:USTF0",1773487818121,0.62072443,2073.7,2072.9,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1773487824518,0.62072443,2073.7,2072.6,0.00529087]
["bitfinex-derivatives","ETHF0:USTF0",1773487844539,0.57421792,2073.8,2073.0,0.5407986]
["bitfinex-derivatives","ETHF0:USTF0",1773487844729,0.57421792,2073.8,2072.7,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773487844730,0.57421792,2073.8,2072.8,0.5407986]
["bitfinex-derivatives","ETHF0:USTF0",1773487845133,0.57421792,2073.8,2072.9,0.54076654]
["bitfinex-derivatives","ETHF0:USTF0",1773487846040,0.57421792,2073.8,2072.7,0.54730779]
["bitfinex-derivatives","ETHF0:USTF0",1773487849145,0.57421792,2073.8,2072.8,0.53709238]
["bitfinex-derivatives","ETHF0:USTF0",1773487867152,0.57421792,2073.8,2072.9,0.5566285]
["bitfinex-derivatives","ETHF0:USTF0",1773487867547,0.57421792,2073.8,2073.1,0.5566285]
["bitfinex-derivatives","ETHF0:USTF0",1773487891879,0.57421792,2073.8,2072.9,0.57564693]
["bitfinex-derivatives","ETHF0:USTF0",1773487892484,0.5952557,2073.6,2072.8,0.5755792]
["bitfinex-derivatives","ETHF0:USTF0",1773487892783,0.5952557,2073.4,2072.7,0.5755792]
["bitfinex-derivatives","ETHF0:USTF0",1773487904300,0.5952557,2073.4,2072.7,0.81521861]
["bitfinex-derivatives","ETHF0:USTF0",1773487904491,0.5952557,2073.4,2072.7,0.23963941]
["bitfinex-derivatives","ETHF0:USTF0",1773487904688,0.5952557,2073.4,2072.6,0.57539931]
["bitfinex-derivatives","ETHF0:USTF0",1773487908700,0.5952557,2073.4,2072.6,0.82165953]
["bitfinex-derivatives","ETHF0:USTF0",1773487908900,0.5952557,2073.4,2072.7,0.56910487]
["bitfinex-derivatives","ETHF0:USTF0",1773487912104,0.6052557,2073.4,2072.7,0.56910487]
["bitfinex-derivatives","ETHF0:USTF0",1773487916601,0.6052557,2073.4,2072.6,0.25155109]
["bitfinex-derivatives","ETHF0:USTF0",1773487916803,0.58033656,2073.2,2072.6,0.25155109]
["bitfinex-derivatives","ETHF0:USTF0",1773487920202,0.01,2073.4,2072.1,70.16895052]
["bitfinex-derivatives","ETHF0:USTF0",1773487920203,0.58033656,2073.0,2072.3,0.53474561]
["bitfinex-derivatives","ETHF0:USTF0",1773487920506,0.58033656,2072.8,2072.3,0.53474561]
["bitfinex-derivatives","ETHF0:USTF0",1773487921098,0.58386556,2072.8,2072.3,0.54007982]
["bitfinex-derivatives","ETHF0:USTF0",1773487921298,0.58386556,2072.8,2072.3,0.77807689]
["bitfinex-derivatives","ETHF0:USTF0",1773487921509,0.58386556,2072.8,2072.4,0.53476829]
["bitfinex-derivatives","ETHF0:USTF0",1773487925207,0.58033656,2073.0,2072.4,0.53476829]
["bitfinex-derivatives","ETHF0:USTF0",1773487925414,0.58033656,2073.0,2072.5,0.53940211]
["bitfinex-derivatives","ETHF0:USTF0",1773487926211,0.58466885,2073.0,2072.5,0.53940211]
["bitfinex-derivatives","ETHF0:USTF0",1773487927809,0.00433229,2073.0,2072.5,0.53940211]
["bitfinex-derivatives","ETHF0:USTF0",1773487928010,0.00433229,2073.0,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487928312,0.58033656,2073.2,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487929412,0.58656185,2073.2,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487940324,0.00622529,2073.2,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487943928,0.59904921,2073.2,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487944228,0.00622529,2073.2,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487957141,0.01,2073.4,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487957745,0.60282392,2073.4,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487958244,0.60680542,2073.4,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487965342,0.0139815,2073.4,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487965546,0.59282392,2073.6,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487965738,0.59282392,2073.7,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487966544,0.59803077,2073.7,2072.7,0.54360805]
["bitfinex-derivatives","ETHF0:USTF0",1773487969844,0.59803077,2073.7,2072.8,0.51063378]
["bitfinex-derivatives","ETHF0:USTF0",1773487970447,0.55213312,2074.1,2072.8,0.51063378]
["bitfinex-derivatives","ETHF0:USTF0",1773487970748,0.55213312,2074.0,2073.0,0.50570335]
["bitfinex-derivatives","ETHF0:USTF0",1773487971650,0.55655218,2074.0,2073.0,0.50570335]
["bitfinex-derivatives","ETHF0:USTF0",1773487973152,0.55655218,2074.0,2073.2,0.50608691]
["bitfinex-derivatives","ETHF0:USTF0",1773487983359,0.55655218,2074.0,2073.3,0.50496245]
["bitfinex-derivatives","ETHF0:USTF0",1773487985860,0.59787035,2074.0,2073.3,0.50496245]
["bitfinex-derivatives","ETHF0:USTF0",1773487989565,0.59787035,2074.0,2073.4,0.5058411]
["bitfinex-derivatives","ETHF0:USTF0",1773487998165,0.59345129,2074.2,2073.4,0.5058411]
["bitfinex-derivatives","ETHF0:USTF0",1773487998372,0.59345129,2074.2,2073.2,41.30607157]
["bitfinex-derivatives","ETHF0:USTF0",1773487998566,0.59345129,2074.1,2073.2,41.30607157]
["bitfinex-derivatives","ETHF0:USTF0",1773487998868,0.59345129,2074.1,2073.3,0.50607157]
["bitfinex-derivatives","ETHF0:USTF0",1773487999061,0.59815225,2074.1,2073.3,0.50607157]
["bitfinex-derivatives","ETHF0:USTF0",1773487999269,2.12397427,2074.1,2073.3,0.50607157]
["bitfinex-derivatives","ETHF0:USTF0",1773487999463,0.59345129,2074.0,2073.2,0.50523665]
["bitfinex-derivatives","ETHF0:USTF0",1773488010674,0.59345129,2074.0,2073.4,0.52723889]
["bitfinex-derivatives","ETHF0:USTF0",1773488011573,0.59345129,2074.0,2073.6,0.52727203]
["bitfinex-derivatives","ETHF0:USTF0",1773488013574,0.60947151,2074.1,2073.6,0.52727203]
["bitfinex-derivatives","ETHF0:USTF0",1773488016876,0.59477055,2074.2,2073.6,0.52727203]
["bitfinex-derivatives","ETHF0:USTF0",1773488017978,0.60079409,2074.2,2073.6,0.52727203]
["bitfinex-derivatives","ETHF0:USTF0",1773488021583,0.00602354,2074.2,2073.8,0.51845396]
["bitfinex-derivatives","ETHF0:USTF0",1773488021882,0.00602354,2074.2,2073.8,0.52404474]
["bitfinex-derivatives","ETHF0:USTF0",1773488022180,0.60079409,2074.2,2073.8,0.52404474]
["bitfinex-derivatives","ETHF0:USTF0",1773488026983,0.60079409,2074.2,2073.8,0.00559078]
["bitfinex-derivatives","ETHF0:USTF0",1773488027381,2.12661611,2074.2,2073.3,0.52305999]
["bitfinex-derivatives","ETHF0:USTF0",1773488027685,0.59477055,2074.1,2073.2,0.52305999]
["bitfinex-derivatives","ETHF0:USTF0",1773488027885,0.59477055,2074.1,2073.3,2.04888201]
["bitfinex-derivatives","ETHF0:USTF0",1773488028582,0.59477055,2074.1,2073.3,2.0551226]
["bitfinex-derivatives","ETHF0:USTF0",1773488031187,0.59477055,2074.1,2073.4,0.52631653]
["bitfinex-derivatives","ETHF0:USTF0",1773488046207,0.59477055,2074.1,2073.3,0.56137743]
["bitfinex-derivatives","ETHF0:USTF0",1773488048899,0.55259134,2074.0,2073.3,0.56137743]
["bitfinex-derivatives","ETHF0:USTF0",1773488059312,0.55259134,2074.0,2073.3,0.00624059]
["bitfinex-derivatives","ETHF0:USTF0",1773488061815,0.55259134,2074.0,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773488062015,0.55259134,2074.0,2073.0,0.56199291]
["bitfinex-derivatives","ETHF0:USTF0",1773488063017,0.55259134,2074.0,2073.0,0.56609512]
["bitfinex-derivatives","ETHF0:USTF0",1773488067421,0.5861049,2073.9,2073.0,0.56609512]
["bitfinex-derivatives","ETHF0:USTF0",1773488070222,0.5861049,2073.9,2073.1,0.57498073]
["bitfinex-derivatives","ETHF0:USTF0",1773488079832,0.5861049,2074.1,2073.1,0.57498073]
["bitfinex-derivatives","ETHF0:USTF0",1773488080725,0.00602354,2074.2,2073.4,0.57896528]
["bitfinex-derivatives","ETHF0:USTF0",1773488080931,0.5861049,2074.3,2073.4,0.57896528]
["bitfinex-derivatives","ETHF0:USTF0",1773488081829,0.59204447,2074.3,2073.4,0.57896528]
["bitfinex-derivatives","ETHF0:USTF0",1773488085926,0.59204447,2074.3,2073.5,0.57096346]
["bitfinex-derivatives","ETHF0:USTF0",1773488109147,0.59204447,2074.3,2073.6,0.57322682]
["bitfinex-derivatives","ETHF0:USTF0",1773488110247,0.59204447,2074.3,2073.7,0.57324268]
["bitfinex-derivatives","ETHF0:USTF0",1773488111944,0.59204447,2074.3,2073.8,0.57312103]
["bitfinex-derivatives","ETHF0:USTF0",1773488114252,0.59204447,2074.3,2073.6,0.55822924]
["bitfinex-derivatives","ETHF0:USTF0",1773488127157,0.59204447,2074.3,2073.8,0.55590527]
["bitfinex-derivatives","ETHF0:USTF0",1773488127758,0.00593957,2074.3,2073.8,0.55590527]
["bitfinex-derivatives","ETHF0:USTF0",1773488128057,0.59274695,2074.3,2073.8,0.55590527]
["bitfinex-derivatives","ETHF0:USTF0",1773488129962,0.59274695,2074.3,2073.6,0.55590527]
["bitfinex-derivatives","ETHF0:USTF0",1773488131363,0.59274695,2074.3,2073.4,7.75387258]
["bitfinex-derivatives","ETHF0:USTF0",1773488131962,0.59274695,2074.3,2073.4,8.30977785]
["bitfinex-derivatives","ETHF0:USTF0",1773488133263,0.59274695,2074.3,2073.5,0.55590527]
["bitfinex-derivatives","ETHF0:USTF0",1773488144066,0.59274695,2074.3,2073.5,8.06759122]
["bitfinex-derivatives","ETHF0:USTF0",1773488144270,0.59274695,2074.3,2073.6,0.55590527]
["bitfinex-derivatives","ETHF0:USTF0",1773488177298,0.00593957,2074.3,2073.8,0.57116326]
["bitfinex-derivatives","ETHF0:USTF0",1773488177496,0.57361762,2074.5,2073.8,0.57116326]
["bitfinex-derivatives","ETHF0:USTF0",1773488177895,0.57361762,2074.6,2073.9,0.57116326]
["bitfinex-derivatives","ETHF0:USTF0",1773488178095,0.57361762,2074.8,2074.1,0.57116326]
["bitfinex-derivatives","ETHF0:USTF0",1773488178401,0.57929768,2074.8,2074.1,0.57116326]
["bitfinex-derivatives","ETHF0:USTF0",1773488181698,0.57929768,2074.8,2073.9,8.08367719]
["bitfinex-derivatives","ETHF0:USTF0",1773488181900,0.57929768,2074.8,2073.8,0.57199124]
["bitfinex-derivatives","ETHF0:USTF0",1773488182904,0.55012868,2074.7,2073.6,0.57199124]
["bitfinex-derivatives","ETHF0:USTF0",1773488183104,0.55012868,2074.5,2073.6,0.57199124]
["bitfinex-derivatives","ETHF0:USTF0",1773488196913,0.55012868,2074.4,2073.6,0.57199124]
["bitfinex-derivatives","ETHF0:USTF0",1773488233636,0.53907078,2074.3,2073.6,0.57199124]
["bitfinex-derivatives","ETHF0:USTF0",1773488235142,0.53907078,2074.1,2073.6,0.57199124]
["bitfinex-derivatives","ETHF0:USTF0",1773488237543,0.53907078,2074.1,2073.5,0.57947104]
["bitfinex-derivatives","ETHF0:USTF0",1773488245654,0.53907078,2074.1,2073.2,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488245854,0.53907078,2074.1,2073.3,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488253454,0.59450832,2074.3,2073.5,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488257963,0.59450832,2074.3,2073.7,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488258258,6.25556772,2074.3,2073.7,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488258459,0.59450832,2074.3,2073.7,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488259763,5.66252102,2074.4,2073.7,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488259962,0.59450832,2074.5,2073.9,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488289286,0.5764938,2074.4,2073.9,0.55205695]
["bitfinex-derivatives","ETHF0:USTF0",1773488315713,5.45398701,2074.7,2073.9,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488315913,0.59630855,2074.6,2074.0,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488316110,0.59630855,2074.6,2073.9,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488316312,0.59630855,2074.6,2073.9,48.31168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488316815,0.59630855,2074.6,2073.8,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488317208,0.59630855,2074.6,2073.9,0.00126315]
["bitfinex-derivatives","ETHF0:USTF0",1773488318620,0.60251296,2074.8,2073.9,0.00126315]
["bitfinex-derivatives","ETHF0:USTF0",1773488330824,0.61251296,2074.8,2073.9,0.00126315]
["bitfinex-derivatives","ETHF0:USTF0",1773488345133,0.60738198,2074.7,2073.9,7.5129491]
["bitfinex-derivatives","ETHF0:USTF0",1773488345431,0.60738198,2074.6,2073.9,7.5129491]
["bitfinex-derivatives","ETHF0:USTF0",1773488349234,0.60738198,2074.6,2073.9,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488352535,0.62284402,2074.8,2074.0,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488352731,0.62284402,2074.8,2074.1,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488353235,0.62284402,2074.8,2074.0,35.53268595]
["bitfinex-derivatives","ETHF0:USTF0",1773488354438,0.62284402,2074.8,2074.1,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488355235,0.62284402,2074.8,2074.0,35.53268595]
["bitfinex-derivatives","ETHF0:USTF0",1773488355637,0.62284402,2074.8,2074.1,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488368962,0.62284402,2074.8,2074.3,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488373470,0.01568006,2074.8,2074.3,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488374158,0.62314704,2074.8,2074.3,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488378865,1e-08,2074.8,2074.3,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488379365,0.60576313,2074.8,2074.3,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488379865,0.6092136,2074.8,2074.3,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488381164,0.6013405,2075.0,2074.5,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488381468,0.6013405,2075.1,2074.5,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488382069,0.6013405,2075.1,2074.3,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488382369,0.607173,2075.1,2074.3,0.00492523]
["bitfinex-derivatives","ETHF0:USTF0",1773488382569,0.60157861,2075.0,2074.3,0.00492523]
["bitfinex-derivatives","ETHF0:USTF0",1773488387172,0.60254487,2074.9,2074.3,0.00492523]
["bitfinex-derivatives","ETHF0:USTF0",1773488393376,0.60254487,2074.9,2074.4,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488393576,0.60181134,2075.0,2074.4,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488394878,0.60174218,2075.2,2074.6,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488395874,0.60577836,2075.2,2074.6,1.5248148]
["bitfinex-derivatives","ETHF0:USTF0",1773488400777,0.61106906,2075.1,2074.3,7.51661118]
["bitfinex-derivatives","ETHF0:USTF0",1773488400979,0.61106906,2075.1,2074.3,0.00492523]
["bitfinex-derivatives","ETHF0:USTF0",1773488401681,0.61106906,2075.1,2074.3,7.51661118]
["bitfinex-derivatives","ETHF0:USTF0",1773488401883,0.61106906,2075.1,2074.3,0.00492523]
["bitfinex-derivatives","ETHF0:USTF0",1773488404185,0.61106906,2075.1,2074.4,0.01712764]
["bitfinex-derivatives","ETHF0:USTF0",1773488411786,0.61106906,2075.1,2074.3,0.0181639]
["bitfinex-derivatives","ETHF0:USTF0",1773488412784,0.61106906,2075.1,2074.3,0.00492523]
["bitfinex-derivatives","ETHF0:USTF0",1773488413094,0.58917955,2074.9,2074.3,0.00492523]
["bitfinex-derivatives","ETHF0:USTF0",1773488417085,0.58917955,2074.9,2074.2,0.2360192]
["bitfinex-derivatives","ETHF0:USTF0",1773488417284,0.58917955,2074.9,2074.1,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488417485,0.58917955,2074.9,2074.1,7.53127025]
["bitfinex-derivatives","ETHF0:USTF0",1773488418190,0.58917955,2074.9,2074.1,7.5368519]
["bitfinex-derivatives","ETHF0:USTF0",1773488419190,0.58917955,2074.9,2074.1,0.02516595]
["bitfinex-derivatives","ETHF0:USTF0",1773488421295,0.58917955,2074.9,2074.1,0.26305288]
["bitfinex-derivatives","ETHF0:USTF0",1773488425495,0.58917955,2074.9,2074.1,0.24346858]
["bitfinex-derivatives","ETHF0:USTF0",1773488427499,0.58917955,2074.9,2074.1,0.25958493]
["bitfinex-derivatives","ETHF0:USTF0",1773488434008,0.58917955,2074.9,2074.1,0.00558165]
["bitfinex-derivatives","ETHF0:USTF0",1773488435713,0.58917955,2074.9,2074.1,0.0211557]
["bitfinex-derivatives","ETHF0:USTF0",1773488444119,0.58917955,2074.9,2074.2,0.01112012]
["bitfinex-derivatives","ETHF0:USTF0",1773488451521,0.58917955,2074.9,2074.3,0.01067646]
["bitfinex-derivatives","ETHF0:USTF0",1773488464235,0.58917955,2074.9,2074.2,0.24380427]
["bitfinex-derivatives","ETHF0:USTF0",1773488464533,0.58917955,2074.9,2074.1,7.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1773488464833,0.58917955,2074.9,2074.1,0.00558165]
["bitfinex-derivatives","ETHF0:USTF0",1773488465233,0.58917955,2074.9,2074.1,7.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1773488465634,0.58917955,2074.9,2074.1,7.75819137]
["bitfinex-derivatives","ETHF0:USTF0",1773488466339,0.58917955,2074.9,2074.1,0.24650542]
["bitfinex-derivatives","ETHF0:USTF0",1773488466932,0.58917955,2074.9,2074.1,0.00558165]
["bitfinex-derivatives","ETHF0:USTF0",1773488470138,0.58917955,2074.9,2074.1,7.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1773488473740,0.58917955,2074.9,2074.1,7.53424363]
["bitfinex-derivatives","ETHF0:USTF0",1773488478644,0.58917955,2074.9,2074.2,0.0187375]
["bitfinex-derivatives","ETHF0:USTF0",1773488487644,0.58917955,2074.9,2074.1,7.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1773488488349,0.58917955,2074.9,2074.1,7.54187121]
["bitfinex-derivatives","ETHF0:USTF0",1773488491349,0.58917955,2074.9,2074.2,0.02466437]
["bitfinex-derivatives","ETHF0:USTF0",1773488494053,0.58917955,2074.9,2074.1,7.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1773488494256,0.58917955,2074.9,2074.1,7.54267087]
["bitfinex-derivatives","ETHF0:USTF0",1773488496255,0.58917955,2074.9,2074.2,0.02558477]
["bitfinex-derivatives","ETHF0:USTF0",1773488511563,0.58917955,2074.9,2074.1,7.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1773488511764,0.58917955,2074.9,2074.1,7.52077311]
["bitfinex-derivatives","ETHF0:USTF0",1773488512164,0.58917955,2074.9,2074.2,0.00350551]
["bitfinex-derivatives","ETHF0:USTF0",1773488517671,0.58917955,2074.9,2074.1,7.5172676]
["bitfinex-derivatives","ETHF0:USTF0",1773488543189,0.58917955,2074.9,2074.2,0.00556866]
["bitfinex-derivatives","ETHF0:USTF0",1773488550497,0.53887309,2075.0,2074.4,0.59335455]
["bitfinex-derivatives","ETHF0:USTF0",1773488552596,0.53887309,2075.1,2074.4,0.59335455]
["bitfinex-derivatives","ETHF0:USTF0",1773488554805,0.59631438,2075.8,2075.0,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488555004,0.59631438,2075.8,2074.9,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488555208,0.59631438,2075.8,2074.8,1.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1773488555209,0.59631438,2075.8,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773488555406,0.59633668,2076.3,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773488555607,0.59633668,2076.1,2075.2,5.99508634]
["bitfinex-derivatives","ETHF0:USTF0",1773488555907,0.60062897,2076.1,2075.2,5.99508634]
["bitfinex-derivatives","ETHF0:USTF0",1773488556095,0.59633668,2075.9,2075.1,5.99508634]
["bitfinex-derivatives","ETHF0:USTF0",1773488557104,0.59633668,2075.9,2075.0,46.79508634]
["bitfinex-derivatives","ETHF0:USTF0",1773488560202,0.59633668,2075.9,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773488560597,0.63035974,2075.8,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773488562607,0.63035974,2075.8,2075.0,41.04436075]
["bitfinex-derivatives","ETHF0:USTF0",1773488564307,0.63480644,2075.7,2075.0,69.94036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488564708,0.63617114,2075.6,2075.0,69.94036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488565108,0.63617114,2075.6,2075.0,29.14036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488565706,0.00429229,2076.1,2075.0,29.14036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488566009,0.63626543,2075.9,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488566309,0.63639054,2075.8,2075.0,29.14036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488566810,12.68519054,2075.8,2075.0,29.14036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488567010,0.63639054,2075.8,2075.0,29.14036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488567206,0.63639054,2075.8,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488567608,0.6361451,2075.7,2075.0,29.14036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488568714,0.6361451,2075.7,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488568914,0.6361451,2075.7,2075.0,29.14036075]
["bitfinex-derivatives","ETHF0:USTF0",1773488569114,0.6361451,2075.7,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488571016,12.0488,2075.7,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488571218,0.63645469,2075.9,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488571409,0.63644489,2075.8,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488571917,12.68524489,2075.8,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488572116,0.63644489,2075.8,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488572413,12.68524489,2075.8,2075.0,33.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1773488573121,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488573616,12.68524489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488573818,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488574116,12.68524489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488574316,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488574515,12.0488,2075.7,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488574716,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488574920,12.0488,2075.7,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488575221,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488575514,12.0488,2075.7,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488575818,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488576019,12.0488,2075.7,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488576219,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488576421,12.0488,2075.7,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488577018,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488577226,12.0488,2075.7,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488577719,0.63644489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488577921,12.68524489,2075.8,2075.1,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488578120,12.68524489,2075.8,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488578422,0.63644489,2075.8,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488578922,12.0488,2075.6,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488579420,0.63644489,2075.8,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488579619,12.0488,2075.7,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488580623,11.83638127,2075.7,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488580823,11.83638127,2075.6,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488581020,0.64197356,2075.9,2075.2,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488581321,11.83638127,2075.7,2075.3,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488581714,0.64197356,2075.9,2075.3,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488581919,11.83638127,2075.7,2075.3,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488582220,0.64628863,2076.1,2075.4,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488582418,11.83638127,2075.8,2075.4,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488582818,11.83638127,2075.7,2075.4,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488583021,0.64628863,2076.1,2075.4,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488583216,0.64628863,2076.1,2075.5,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488583423,11.82519308,2075.8,2075.5,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488583623,0.64628863,2076.1,2075.5,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488584223,0.64628863,2076.1,2075.6,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488584418,0.64628863,2076.1,2075.6,3.98541193]
["bitfinex-derivatives","ETHF0:USTF0",1773488586921,0.00429229,2076.1,2075.6,3.98541193]
["bitfinex-derivatives","ETHF0:USTF0",1773488587127,0.64673971,2076.1,2075.8,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488587324,0.00429229,2076.1,2075.7,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488590123,0.64281277,2076.6,2075.7,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488590327,0.64004283,2076.5,2075.9,3.9814225]
["bitfinex-derivatives","ETHF0:USTF0",1773488590523,0.64004283,2076.5,2075.6,5.99907577]
["bitfinex-derivatives","ETHF0:USTF0",1773488590732,0.64004283,2076.5,2075.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1773488590930,0.64004283,2075.9,2075.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1773488591129,0.64404594,2075.9,2075.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1773488591325,0.64094853,2075.7,2075.4,35.20508634]
["bitfinex-derivatives","ETHF0:USTF0",1773488591529,0.57450118,2075.7,2075.3,0.55132136]
["bitfinex-derivatives","ETHF0:USTF0",1773488591828,0.57879347,2075.6,2075.3,0.55132136]
["bitfinex-derivatives","ETHF0:USTF0",1773488592028,0.57450118,2075.6,2075.2,0.55132136]
["bitfinex-derivatives","ETHF0:USTF0",1773488592228,0.57879347,2075.6,2075.2,0.55132136]
["bitfinex-derivatives","ETHF0:USTF0",1773488592423,0.57879347,2075.6,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488592629,0.57450118,2075.7,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488595634,0.57450118,2075.8,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488595832,0.81526118,2075.8,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488597334,0.57450118,2075.8,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488598834,0.00400311,2075.9,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488599039,0.24476311,2075.9,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488600138,0.81926429,2075.9,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488600330,0.57850429,2075.9,2075.2,0.55561217]
["bitfinex-derivatives","ETHF0:USTF0",1773488601636,0.57850429,2075.9,2075.3,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488601835,0.81926429,2075.9,2075.3,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488602137,0.56904157,2076.1,2075.6,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488602833,0.24076,2076.0,2075.6,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488603029,0.56904157,2076.6,2075.8,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488603236,0.57410016,2076.6,2075.8,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488603832,0.00505859,2076.6,2075.9,1.52311997]
["bitfinex-derivatives","ETHF0:USTF0",1773488604038,0.57410016,2076.6,2076.0,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488605943,0.00505859,2076.6,2076.0,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488607845,0.00505859,2076.6,2076.2,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488608143,1.46483835,2076.8,2075.8,7.51168595]
["bitfinex-derivatives","ETHF0:USTF0",1773488608144,1.46483835,2076.8,2076.4,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488608345,0.56904157,2077.1,2076.4,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488609146,0.57518857,2077.1,2076.4,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488609947,0.57518857,2077.1,2075.9,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488609948,0.56904157,2076.7,2075.9,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488610949,0.56904157,2076.5,2075.8,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488611549,0.56904157,2076.5,2075.7,41.36507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488612956,0.56904157,2076.3,2075.7,41.36507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488613543,0.56904157,2076.3,2075.7,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488613749,0.56904157,2076.3,2075.5,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488617156,0.56904157,2076.3,2075.7,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488618556,0.56904157,2076.3,2075.8,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488621856,0.57904157,2076.3,2075.8,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488624057,0.57904157,2076.3,2075.7,41.36507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488624959,0.57904157,2076.3,2075.8,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488626058,0.57904157,2076.3,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773488626258,0.57904157,2076.3,2075.7,41.36507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488626659,0.57904157,2076.3,2075.7,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488626861,0.57904157,2076.3,2075.5,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488643262,0.56969452,2076.2,2075.5,0.56507445]
["bitfinex-derivatives","ETHF0:USTF0",1773488672389,0.56969452,2076.2,2075.4,0.58950856]
["bitfinex-derivatives","ETHF0:USTF0",1773488672596,0.5886163,2076.0,2075.4,0.58950856]
["bitfinex-derivatives","ETHF0:USTF0",1773488672893,0.5886163,2076.0,2075.3,0.58950856]
["bitfinex-derivatives","ETHF0:USTF0",1773488682792,0.5886163,2076.0,2075.2,0.00429081]
["bitfinex-derivatives","ETHF0:USTF0",1773488683297,0.5886163,2075.9,2075.2,0.00429081]
["bitfinex-derivatives","ETHF0:USTF0",1773488684495,1.49567741,2075.9,2075.2,0.00429081]
["bitfinex-derivatives","ETHF0:USTF0",1773488684691,0.5886163,2075.8,2075.2,0.00429081]
["bitfinex-derivatives","ETHF0:USTF0",1773488684990,0.5886163,2075.6,2074.9,0.58950856]
["bitfinex-derivatives","ETHF0:USTF0",1773488685995,0.59292988,2075.6,2074.9,0.59382655]
["bitfinex-derivatives","ETHF0:USTF0",1773488694203,0.60292988,2075.6,2074.9,0.59382655]
["bitfinex-derivatives","ETHF0:USTF0",1773488705311,0.56366488,2075.5,2074.9,0.59382655]
["bitfinex-derivatives","ETHF0:USTF0",1773488724530,0.66366488,2075.5,2074.9,0.59382655]
["bitfinex-derivatives","ETHF0:USTF0",1773488738649,0.1,2075.5,2074.9,0.59382655]
["bitfinex-derivatives","ETHF0:USTF0",1773488740248,0.68892609,2075.5,2074.9,0.59382655]
["bitfinex-derivatives","ETHF0:USTF0",1773488742950,0.1,2075.5,2074.9,0.59382655]
["bitfinex-derivatives","ETHF0:USTF0",1773488743251,0.1,2075.5,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488746262,0.01431358,2075.6,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488746653,0.60323967,2075.6,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488747266,0.01431358,2075.6,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488754973,5.64409377,2075.8,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488755369,0.58321337,2075.7,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488755678,5.64409377,2075.8,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488755973,6.23266533,2075.8,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488758774,0.58321337,2075.7,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488759463,7.85857156,2075.8,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488760574,0.01,2075.7,2075.1,0.56202425]
["bitfinex-derivatives","ETHF0:USTF0",1773488766275,0.01,2075.7,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488774081,0.00535819,2075.8,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488776186,5.64500406,2075.8,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488776386,0.00535819,2075.8,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488777688,5.65239606,2075.8,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488777884,0.00535819,2075.8,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488778488,5.65236396,2075.8,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488778788,0.00535819,2075.8,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488793200,0.5527509,2076.2,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488793502,0.5527509,2076.1,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488794106,0.55729504,2076.1,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488797306,0.00454414,2076.1,2075.3,0.54535085]
["bitfinex-derivatives","ETHF0:USTF0",1773488812322,0.00454414,2076.1,2075.4,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488816325,0.55879609,2076.1,2075.4,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488820541,0.00454414,2076.1,2075.4,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488820826,6.19055231,2076.4,2075.5,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488821027,0.55425195,2076.4,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488821226,4.02636488,2076.8,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488821227,5.63938175,2076.8,2076.0,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488821428,0.55425195,2076.9,2076.0,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488821928,0.55989074,2076.9,2075.8,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488822329,0.55989074,2076.9,2076.0,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488823326,0.55425195,2076.8,2076.0,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488823627,0.55425195,2076.7,2076.0,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488834233,0.55989074,2076.9,2076.0,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488834431,0.55989074,2076.9,2075.8,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488834632,0.55425195,2076.8,2075.8,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488835132,0.55425195,2076.7,2075.5,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488835328,0.55425195,2076.6,2075.5,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488835733,0.55425195,2076.6,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488842443,0.59350694,2076.5,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488844146,0.59350694,2076.4,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488846240,6.21543992,2076.4,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488846444,0.59350694,2076.3,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488851154,0.59350694,2076.6,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488851356,0.59350694,2076.5,2075.6,0.57686462]
["bitfinex-derivatives","ETHF0:USTF0",1773488853757,0.59350694,2076.6,2076.0,0.56436941]
["bitfinex-derivatives","ETHF0:USTF0",1773488853957,0.59350694,2076.8,2076.0,0.56436941]
["bitfinex-derivatives","ETHF0:USTF0",1773488856054,0.59350694,2076.7,2076.0,0.56436941]
["bitfinex-derivatives","ETHF0:USTF0",1773488858660,0.59350694,2076.7,2076.2,0.56436941]
["bitfinex-derivatives","ETHF0:USTF0",1773488859357,0.59350694,2076.8,2076.2,0.56436941]
["bitfinex-derivatives","ETHF0:USTF0",1773488861359,0.00563879,2076.9,2076.4,0.56436941]
["bitfinex-derivatives","ETHF0:USTF0",1773488861562,0.59914573,2076.9,2076.4,0.56979797]
["bitfinex-derivatives","ETHF0:USTF0",1773488862058,0.59914573,2076.9,2076.4,0.00542856]
["bitfinex-derivatives","ETHF0:USTF0",1773488862257,0.59914573,2076.9,2076.4,0.56979797]
["bitfinex-derivatives","ETHF0:USTF0",1773488866261,0.59914573,2076.9,2076.4,0.00542856]
["bitfinex-derivatives","ETHF0:USTF0",1773488866464,0.59914573,2076.9,2076.0,0.56436941]
["bitfinex-derivatives","ETHF0:USTF0",1773488867469,0.59914573,2076.9,2076.0,0.57017243]
["bitfinex-derivatives","ETHF0:USTF0",1773488878273,0.59137815,2076.8,2076.0,0.57017243]
["bitfinex-derivatives","ETHF0:USTF0",1773488884580,0.60137815,2076.8,2076.0,0.57017243]
["bitfinex-derivatives","ETHF0:USTF0",1773488888982,0.60137815,2076.8,2076.1,0.54695827]
["bitfinex-derivatives","ETHF0:USTF0",1773488891784,0.59137815,2076.7,2076.1,0.54695827]
["bitfinex-derivatives","ETHF0:USTF0",1773488893783,0.59137815,2076.7,2076.2,0.54695827]
["bitfinex-derivatives","ETHF0:USTF0",1773488893988,0.59137815,2076.7,2076.0,0.00580302]
["bitfinex-derivatives","ETHF0:USTF0",1773488894283,0.59137815,2076.7,2076.0,0.55276129]
["bitfinex-derivatives","ETHF0:USTF0",1773488896081,0.59137815,2076.4,2076.0,0.00580302]
["bitfinex-derivatives","ETHF0:USTF0",1773488896283,0.59137815,2076.4,2075.7,0.79228446]
["bitfinex-derivatives","ETHF0:USTF0",1773488896680,0.59137815,2076.4,2075.8,0.54695827]
["bitfinex-derivatives","ETHF0:USTF0",1773488897184,0.59137815,2076.4,2075.8,0.55282032]
["bitfinex-derivatives","ETHF0:USTF0",1773488900382,0.59137815,2076.4,2075.8,0.00586205]
["bitfinex-derivatives","ETHF0:USTF0",1773488900582,0.59137815,2076.4,2075.9,0.54695827]
["bitfinex-derivatives","ETHF0:USTF0",1773488902090,0.60137815,2076.4,2075.9,0.54695827]
["bitfinex-derivatives","ETHF0:USTF0",1773488906392,0.60137815,2076.4,2075.8,0.55462734]
["bitfinex-derivatives","ETHF0:USTF0",1773488906589,0.58444432,2076.2,2075.5,0.54876529]
["bitfinex-derivatives","ETHF0:USTF0",1773488907689,0.58444432,2076.2,2075.5,0.55220241]
["bitfinex-derivatives","ETHF0:USTF0",1773488911096,0.01,2076.4,2075.5,0.55220241]
["bitfinex-derivatives","ETHF0:USTF0",1773488911297,0.59444432,2076.4,2075.5,0.55220241]
["bitfinex-derivatives","ETHF0:USTF0",1773488918501,0.58444432,2076.3,2075.5,0.55220241]
["bitfinex-derivatives","ETHF0:USTF0",1773488921502,0.59444432,2076.3,2075.5,0.55220241]
["bitfinex-derivatives","ETHF0:USTF0",1773488929513,0.58253399,2076.2,2075.5,0.55220241]
["bitfinex-derivatives","ETHF0:USTF0",1773488932314,0.55012723,2076.1,2075.5,0.55220241]
["bitfinex-derivatives","ETHF0:USTF0",1773488934719,0.55012723,2076.1,2075.1,7.31346308]
["bitfinex-derivatives","ETHF0:USTF0",1773488934918,0.55012723,2075.6,2075.0,0.54940254]
["bitfinex-derivatives","ETHF0:USTF0",1773488935121,0.55012723,2075.6,2075.0,0.3698332]
["bitfinex-derivatives","ETHF0:USTF0",1773488935712,0.55012723,2075.6,2075.0,0.37376205]
["bitfinex-derivatives","ETHF0:USTF0",1773488936723,0.55012723,2075.6,2075.0,0.00392885]
["bitfinex-derivatives","ETHF0:USTF0",1773488939226,0.55012723,2075.6,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488943428,0.55012723,2075.5,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488948434,0.56012723,2075.5,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488948622,0.55012723,2075.8,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488948826,7.93712723,2076.0,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488949232,0.55012723,2075.9,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488953334,0.55012723,2076.0,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488956830,0.56012723,2076.0,2075.0,0.55333139]
["bitfinex-derivatives","ETHF0:USTF0",1773488965047,0.56012723,2076.0,2075.1,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488967546,0.56012723,2076.0,2075.2,1.52303817]
["bitfinex-derivatives","ETHF0:USTF0",1773488967851,0.56012723,2076.0,2075.3,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488969650,0.56012723,2076.0,2075.5,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488971660,0.01,2076.0,2075.5,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488972057,0.5613159,2076.0,2075.5,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488976455,0.5613159,2076.0,2075.2,9.26828904]
["bitfinex-derivatives","ETHF0:USTF0",1773488976655,0.5613159,2076.0,2075.3,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488978359,0.5613159,2076.0,2075.4,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488985164,0.5613159,2076.0,2075.2,8.04806638]
["bitfinex-derivatives","ETHF0:USTF0",1773488985358,0.5513159,2075.8,2075.1,8.04806638]
["bitfinex-derivatives","ETHF0:USTF0",1773488986264,0.5513159,2075.8,2075.1,8.28916316]
["bitfinex-derivatives","ETHF0:USTF0",1773488987670,0.5513159,2075.8,2075.2,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488988463,0.60274662,2076.0,2075.3,0.54502118]
["bitfinex-derivatives","ETHF0:USTF0",1773488988964,0.60274662,2076.0,2075.4,0.55332468]
["bitfinex-derivatives","ETHF0:USTF0",1773488989264,0.01,2076.0,2075.5,0.55332468]
["bitfinex-derivatives","ETHF0:USTF0",1773488989461,0.60274662,2076.0,2075.5,0.55332468]
["bitfinex-derivatives","ETHF0:USTF0",1773488991362,0.56559857,2076.0,2075.5,0.55332468]
["bitfinex-derivatives","ETHF0:USTF0",1773489001165,0.01,2076.0,2075.5,0.55332468]
["bitfinex-derivatives","ETHF0:USTF0",1773489002470,0.01,2076.0,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489002770,0.01,2076.0,2075.7,0.56326278]
["bitfinex-derivatives","ETHF0:USTF0",1773489003067,0.55559857,2076.1,2075.7,0.56326278]
["bitfinex-derivatives","ETHF0:USTF0",1773489005772,0.56559857,2076.1,2075.7,0.56326278]
["bitfinex-derivatives","ETHF0:USTF0",1773489013484,0.56559857,2076.1,2075.5,0.56326278]
["bitfinex-derivatives","ETHF0:USTF0",1773489013981,0.56559857,2076.1,2075.5,41.36326278]
["bitfinex-derivatives","ETHF0:USTF0",1773489015284,0.56559857,2076.1,2075.5,0.56326278]
["bitfinex-derivatives","ETHF0:USTF0",1773489016785,0.56559857,2076.1,2075.4,0.24077287]
["bitfinex-derivatives","ETHF0:USTF0",1773489016979,0.56559857,2076.1,2075.3,28.36826278]
["bitfinex-derivatives","ETHF0:USTF0",1773489017179,0.56559857,2076.1,2075.3,69.16826278]
["bitfinex-derivatives","ETHF0:USTF0",1773489017582,0.56559857,2076.1,2075.3,28.36826278]
["bitfinex-derivatives","ETHF0:USTF0",1773489021782,0.56559857,2076.1,2075.4,0.5651945]
["bitfinex-derivatives","ETHF0:USTF0",1773489028490,0.56559857,2076.1,2075.3,0.80983344]
["bitfinex-derivatives","ETHF0:USTF0",1773489029090,0.56559857,2076.1,2075.4,0.5651945]
["bitfinex-derivatives","ETHF0:USTF0",1773489036797,0.56559857,2076.1,2075.3,0.24463894]
["bitfinex-derivatives","ETHF0:USTF0",1773489036997,0.59319704,2076.0,2075.3,0.5651945]
["bitfinex-derivatives","ETHF0:USTF0",1773489047598,0.59319704,2075.9,2075.3,0.5651945]
["bitfinex-derivatives","ETHF0:USTF0",1773489052407,0.59319704,2075.9,2075.3,0.4851945]
["bitfinex-derivatives","ETHF0:USTF0",1773489054609,0.59319704,2075.9,2075.1,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489063414,0.59319704,2075.9,2075.2,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489065918,0.56474174,2076.0,2075.2,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489068320,0.57474174,2076.0,2075.2,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489070628,0.56474174,2076.0,2075.2,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489075229,0.57474174,2076.0,2075.2,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489078727,0.57474174,2076.0,2075.1,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489078926,0.56474174,2075.9,2075.1,0.56391847]
["bitfinex-derivatives","ETHF0:USTF0",1773489088636,0.28482757,2076.4,2075.6,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489088828,0.28482757,2076.4,2075.8,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489089028,0.28482757,2076.4,2076.0,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489089427,0.28482757,2076.4,2075.8,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489089633,0.28482757,2076.4,2075.7,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489089831,0.28482757,2076.4,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489090125,0.53700079,2076.1,2075.6,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489094439,0.53700079,2075.9,2075.4,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489097937,0.53700079,2075.9,2075.1,8.05933463]
["bitfinex-derivatives","ETHF0:USTF0",1773489098134,0.53700079,2075.8,2075.2,0.55628943]
["bitfinex-derivatives","ETHF0:USTF0",1773489098636,0.53700079,2075.5,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489098939,0.53700079,2075.5,2075.0,41.36021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489099340,0.53700079,2075.4,2075.0,41.36021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489099640,0.54208788,2075.4,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489100740,0.55208788,2075.4,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489105339,6.05119149,2075.4,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489107945,0.53700079,2075.3,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489108240,6.05119149,2075.4,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489109344,5.49910361,2075.3,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489112240,5.40919149,2075.2,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489112438,0.00464814,2075.2,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489112638,5.41383963,2075.2,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489114044,0.00464814,2075.2,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489114546,5.40919149,2075.1,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489114747,0.00464814,2075.2,2075.0,0.56021828]
["bitfinex-derivatives","ETHF0:USTF0",1773489114948,0.55489915,2075.2,2075.0,0.00392885]
["bitfinex-derivatives","ETHF0:USTF0",1773489115147,0.55489915,2075.2,2074.8,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489116242,0.55489915,2075.2,2074.8,0.58429544]
["bitfinex-derivatives","ETHF0:USTF0",1773489116747,0.55489915,2075.2,2074.8,0.00608832]
["bitfinex-derivatives","ETHF0:USTF0",1773489118249,0.55489915,2075.2,2074.8,0.58429544]
["bitfinex-derivatives","ETHF0:USTF0",1773489120645,0.00464814,2075.2,2074.8,0.00608832]
["bitfinex-derivatives","ETHF0:USTF0",1773489120854,0.55025101,2075.9,2075.0,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489121754,0.55473424,2075.9,2075.0,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489122646,0.55473424,2075.9,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489141274,0.60246379,2075.8,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489147080,6.23012915,2075.8,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489147282,0.60246379,2075.7,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489165093,0.61246379,2075.7,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489171896,6.25381792,2075.7,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489172396,0.58546372,2075.6,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489173197,6.23681785,2075.7,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489174196,0.59546372,2075.7,2075.2,0.57820712]
["bitfinex-derivatives","ETHF0:USTF0",1773489178301,0.59546372,2075.7,2075.0,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489178495,5.65001208,2075.7,2075.0,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489178800,6.2354758,2075.7,2075.0,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489179000,0.59546372,2075.7,2075.0,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489179900,0.59546372,2075.7,2075.0,8.04411907]
["bitfinex-derivatives","ETHF0:USTF0",1773489179901,0.01,2075.7,2075.0,8.04411907]
["bitfinex-derivatives","ETHF0:USTF0",1773489180101,0.00448323,2075.9,2075.2,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489180497,0.00448323,2075.9,2075.2,8.04411907]
["bitfinex-derivatives","ETHF0:USTF0",1773489180703,0.00448323,2075.9,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489186607,0.58994695,2075.9,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489189504,0.00448323,2075.9,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489189708,0.58994695,2075.9,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489194715,0.00448323,2075.9,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489204627,6.22207028,2076.2,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489205424,6.22626699,2076.2,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489206725,0.58008186,2076.1,2075.3,0.54107387]
["bitfinex-derivatives","ETHF0:USTF0",1773489207225,0.58008186,2076.5,2075.7,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489207821,0.58008186,2076.5,2075.7,41.38294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489208225,0.58610916,2076.5,2075.7,41.38294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489208421,0.58610916,2076.5,2075.8,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489211327,0.58610916,2076.5,2075.6,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489211628,0.58008186,2076.3,2075.6,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489212926,0.58008186,2076.1,2075.6,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489213129,0.58008186,2076.1,2075.5,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489216127,0.59008186,2076.1,2075.5,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489223544,0.58008186,2075.9,2075.5,0.58294412]
["bitfinex-derivatives","ETHF0:USTF0",1773489232952,0.58008186,2075.9,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489233152,0.58008186,2075.9,2075.2,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489238951,0.5544202,2075.7,2075.2,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489246567,5.63933713,2075.9,2075.2,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489246762,6.19375733,2075.8,2075.2,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489246962,0.5544202,2075.8,2075.2,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489249168,0.5544202,2075.7,2074.9,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489249367,0.5544202,2075.5,2074.9,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489254471,0.5544202,2075.5,2074.8,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489254775,0.5544202,2075.3,2074.8,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489255676,0.5544202,2075.3,2074.8,0.59090705]
["bitfinex-derivatives","ETHF0:USTF0",1773489256674,5.63748439,2075.5,2074.8,0.59090705]
["bitfinex-derivatives","ETHF0:USTF0",1773489256973,0.5544202,2075.4,2074.8,0.59090705]
["bitfinex-derivatives","ETHF0:USTF0",1773489260979,0.5544202,2075.0,2074.5,0.58464457]
["bitfinex-derivatives","ETHF0:USTF0",1773489261875,0.5602194,2075.0,2074.5,0.5908559]
["bitfinex-derivatives","ETHF0:USTF0",1773489262578,0.5602194,2075.0,2074.5,0.00621133]
["bitfinex-derivatives","ETHF0:USTF0",1773489263576,0.5602194,2075.0,2074.5,0.55095346]
["bitfinex-derivatives","ETHF0:USTF0",1773489264476,0.5602194,2075.0,2074.5,0.00621133]
["bitfinex-derivatives","ETHF0:USTF0",1773489264879,0.5602194,2075.0,2074.5,0.55095346]
["bitfinex-derivatives","ETHF0:USTF0",1773489265676,0.5602194,2075.0,2074.2,0.54474213]
["bitfinex-derivatives","ETHF0:USTF0",1773489265877,0.59296953,2074.8,2074.2,0.54474213]
["bitfinex-derivatives","ETHF0:USTF0",1773489266782,0.59296953,2074.8,2074.2,0.5485725]
["bitfinex-derivatives","ETHF0:USTF0",1773489268677,5.62997195,2075.0,2073.5,35.57200065]
["bitfinex-derivatives","ETHF0:USTF0",1773489268678,0.59296953,2074.5,2074.0,0.54474213]
["bitfinex-derivatives","ETHF0:USTF0",1773489269781,0.59296953,2074.5,2074.0,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1773489270479,0.59296953,2074.5,2074.0,0.54903877]
["bitfinex-derivatives","ETHF0:USTF0",1773489272083,0.59296953,2074.5,2074.0,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1773489272982,0.59296953,2074.5,2073.9,0.54474213]
["bitfinex-derivatives","ETHF0:USTF0",1773489273279,0.59296953,2074.5,2073.7,0.54474213]
["bitfinex-derivatives","ETHF0:USTF0",1773489274083,0.59296953,2074.5,2073.7,0.55046876]
["bitfinex-derivatives","ETHF0:USTF0",1773489277182,0.59296953,2074.6,2073.7,0.55046876]
["bitfinex-derivatives","ETHF0:USTF0",1773489296899,5.65121639,2074.8,2073.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489296900,5.65121639,2074.7,2073.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489297095,0.59566339,2074.8,2073.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489308008,0.59566339,2074.7,2073.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489318518,6.25142643,2074.7,2073.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489318714,0.59566339,2074.6,2073.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489319018,0.59566339,2074.6,2073.8,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489319221,0.23249229,2073.8,2073.1,7.55947701]
["bitfinex-derivatives","ETHF0:USTF0",1773489319513,0.23249229,2073.8,2072.0,45.68387583]
["bitfinex-derivatives","ETHF0:USTF0",1773489319514,0.23248028,2073.3,2072.1,8.59447201]
["bitfinex-derivatives","ETHF0:USTF0",1773489319718,5.65576304,2073.2,2072.2,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489319915,5.65576304,2073.1,2072.2,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489320110,0.23248028,2073.2,2072.2,0.59978465]
["bitfinex-derivatives","ETHF0:USTF0",1773489320315,0.23248028,2073.9,2072.5,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489320516,0.23248028,2073.7,2072.5,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489320718,0.23248028,2073.7,2072.7,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489321217,0.23248028,2073.7,2072.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489321421,0.236691,2073.7,2072.9,0.59607773]
["bitfinex-derivatives","ETHF0:USTF0",1773489323719,0.236691,2073.7,2073.1,0.8813506]
["bitfinex-derivatives","ETHF0:USTF0",1773489328022,0.236691,2073.7,2073.1,7.99839428]
["bitfinex-derivatives","ETHF0:USTF0",1773489329417,0.236691,2073.7,2073.1,8.87974488]
["bitfinex-derivatives","ETHF0:USTF0",1773489333732,2.23781907,2073.5,2073.2,0.8813506]
["bitfinex-derivatives","ETHF0:USTF0",1773489333930,2.23781907,2073.5,2073.1,7.99839428]
["bitfinex-derivatives","ETHF0:USTF0",1773489334128,0.84164795,2073.4,2073.1,8.87974488]
["bitfinex-derivatives","ETHF0:USTF0",1773489334432,0.84164795,2073.6,2073.1,8.87974488]
["bitfinex-derivatives","ETHF0:USTF0",1773489335422,2.36886454,2073.5,2073.1,8.87974488]
["bitfinex-derivatives","ETHF0:USTF0",1773489335824,2.36886454,2073.5,2073.2,0.8813506]
["bitfinex-derivatives","ETHF0:USTF0",1773489336029,0.84164795,2073.4,2073.1,8.87974488]
["bitfinex-derivatives","ETHF0:USTF0",1773489336835,0.84164795,2073.4,2073.1,1.4077861]
["bitfinex-derivatives","ETHF0:USTF0",1773489338434,0.84164795,2073.4,2073.1,0.2393506]
["bitfinex-derivatives","ETHF0:USTF0",1773489340635,0.84164795,2073.4,2073.1,8.23774488]
["bitfinex-derivatives","ETHF0:USTF0",1773489342943,0.84164795,2073.4,2073.1,7.99839428]
["bitfinex-derivatives","ETHF0:USTF0",1773489346444,0.85164795,2073.4,2073.1,7.99839428]
["bitfinex-derivatives","ETHF0:USTF0",1773489349141,0.83602601,2073.3,2072.4,29.40043659]
["bitfinex-derivatives","ETHF0:USTF0",1773489350547,6.87542851,2073.3,2072.4,29.40043659]
["bitfinex-derivatives","ETHF0:USTF0",1773489350850,6.87542851,2073.3,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489351044,0.90428015,2073.2,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489351244,6.0394974,2073.1,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489351549,1.06823839,2073.3,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489351847,6.03985858,2073.2,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489352048,6.03985858,2073.1,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489352249,1.06823839,2073.3,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489352546,6.03669658,2073.2,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489352739,6.03669658,2073.1,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489352943,1.06823839,2073.3,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489353137,6.03669658,2073.2,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489357950,7.10493497,2073.2,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489358146,1.06823839,2073.2,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489363448,1.06823839,2073.1,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489371960,7.09924465,2073.2,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489372163,1.06823839,2073.3,2072.5,0.55035588]
["bitfinex-derivatives","ETHF0:USTF0",1773489388871,1.06823839,2073.3,2072.6,1.52721659]
["bitfinex-derivatives","ETHF0:USTF0",1773489389078,1.02011162,2073.4,2072.7,0.27488782]
["bitfinex-derivatives","ETHF0:USTF0",1773489400482,1.01011162,2073.4,2072.7,0.27488782]
["bitfinex-derivatives","ETHF0:USTF0",1773489401483,1.01011162,2073.4,2072.4,0.20195301]
["bitfinex-derivatives","ETHF0:USTF0",1773489402784,1.02011162,2073.4,2072.4,0.20195301]
["bitfinex-derivatives","ETHF0:USTF0",1773489415104,0.94875879,2073.3,2072.4,0.20195301]
["bitfinex-derivatives","ETHF0:USTF0",1773489442421,0.94875879,2073.3,2072.2,10.25877615]
["bitfinex-derivatives","ETHF0:USTF0",1773489442422,0.86571242,2073.2,2072.2,0.27078286]
["bitfinex-derivatives","ETHF0:USTF0",1773489442622,0.86571242,2073.2,2072.3,0.02583594]
["bitfinex-derivatives","ETHF0:USTF0",1773489451421,0.86571242,2073.2,2072.4,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1773489451627,0.86571242,2073.2,2072.5,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1773489456824,0.86571242,2073.2,2072.5,27.19081129]
["bitfinex-derivatives","ETHF0:USTF0",1773489457728,0.86571242,2073.2,2072.6,1.52673768]
["bitfinex-derivatives","ETHF0:USTF0",1773489459734,0.86571242,2073.2,2072.5,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1773489463535,0.86571242,2073.1,2072.2,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1773489463730,5.98592511,2073.3,2072.2,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1773489463731,0.86571242,2072.9,2072.2,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1773489464134,0.86571242,2072.9,2072.2,0.56320561]
["bitfinex-derivatives","ETHF0:USTF0",1773489475457,0.86571242,2072.9,2072.3,0.57600228]
["bitfinex-derivatives","ETHF0:USTF0",1773489475757,0.87571242,2072.9,2072.3,0.57600228]
["bitfinex-derivatives","ETHF0:USTF0",1773489476152,0.01,2072.9,2072.5,0.57002288]
["bitfinex-derivatives","ETHF0:USTF0",1773489476358,0.75510102,2073.1,2072.5,0.57002288]
["bitfinex-derivatives","ETHF0:USTF0",1773489496760,0.75510102,2073.1,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489496965,0.12310102,2073.1,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489498261,0.75510102,2073.4,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489500372,0.76510102,2073.4,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489520785,0.71563355,2073.3,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489522385,0.01,2073.4,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489522585,0.72563355,2073.4,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489524283,0.71563355,2073.3,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489533194,0.66840112,2073.4,2072.7,0.47393743]
["bitfinex-derivatives","ETHF0:USTF0",1773489533990,0.42766829,2073.6,2072.9,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489541496,0.42766829,2073.6,2072.5,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489543107,0.4593388,2073.5,2072.5,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489549098,0.43408541,2073.4,2072.5,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489549301,0.43408541,2073.3,2072.5,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489552408,0.44408541,2073.3,2072.5,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489552607,0.43113744,2073.3,2072.5,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489559521,0.01,2073.3,2072.5,0.66414888]
["bitfinex-derivatives","ETHF0:USTF0",1773489561322,0.38724855,2073.6,2072.7,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489572828,0.37250453,2073.7,2072.7,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489579531,0.37250453,2073.7,2072.9,1.52645029]
["bitfinex-derivatives","ETHF0:USTF0",1773489579731,0.37250453,2073.7,2073.0,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489580537,0.37250453,2073.7,2073.2,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489583236,0.00421072,2073.7,2073.2,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489583541,0.34015121,2073.7,2073.2,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489585742,0.00421072,2073.7,2073.2,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489586744,0.00421072,2073.7,2073.2,41.45714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489586941,0.00421072,2073.7,2073.3,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489590248,0.32179311,2073.9,2073.3,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489591342,0.32662493,2073.9,2073.3,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489592851,0.00483182,2073.9,2073.3,0.65714819]
["bitfinex-derivatives","ETHF0:USTF0",1773489600351,1.52645029,2073.7,2073.1,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489600552,0.30465725,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489601349,0.28733167,2073.7,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489602747,6.24390408,2073.9,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489602953,0.28579713,2073.7,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489603654,1.81224742,2073.7,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489603854,0.2940217,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489604959,0.2940217,2073.4,2072.6,41.36926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489605256,0.30767255,2073.4,2072.7,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489609254,1.52645029,2073.5,2072.7,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489609456,0.29924485,2073.4,2072.7,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489611352,0.28951414,2073.3,2072.7,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489611855,5.94230486,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489612160,0.28957133,2073.7,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489612361,0.28957133,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489613861,5.94143804,2073.7,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489614161,0.28962061,2073.7,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489614364,6.23096911,2073.7,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489619666,0.2943363,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489624271,6.2356848,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489624473,0.2943363,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489624868,6.24610074,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489625070,0.2943363,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489625572,6.24610074,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489625775,0.2943363,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489626270,6.2470704,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489626571,0.2943363,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489626973,6.24818473,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489627174,0.2943363,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489627674,6.24947837,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489627874,0.2943363,2073.6,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489628266,6.23089588,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489628474,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489629173,6.23243021,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489629368,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489629974,6.23430297,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489630176,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489630773,6.23447045,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489630971,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489631571,6.23442664,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489631773,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489632373,6.23455552,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489632572,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489633172,6.2348283,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489633373,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489633979,6.23554025,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489634180,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489634873,6.23571181,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489635077,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489635671,6.23605454,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489635874,0.27575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489637080,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489639280,5.96370097,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489640183,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489640378,5.96516011,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489640578,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489640778,5.96516011,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489640975,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489641181,5.96516011,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489641379,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489641576,5.96819393,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489641780,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489642085,5.96819393,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489642285,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489642582,5.96819812,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489642786,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489642980,5.96819812,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489643180,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489643483,5.96821929,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489643685,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489643885,5.96821929,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489644086,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489644286,5.96826666,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489644487,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489644686,5.96826666,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489644889,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489645085,5.96826666,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489645290,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489645588,5.96831943,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489645788,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489645989,5.97085087,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489646185,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489646384,5.97090158,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489646590,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489646789,5.97090158,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489646986,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489647187,5.97090158,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489647491,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489647690,5.97095308,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489647886,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489648188,5.97095308,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489648389,0.28575381,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489648590,6.21293228,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489648890,0.24191858,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489650990,0.01,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489651291,5.97116015,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489651490,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489651689,5.97128492,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489651887,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489652087,5.97128492,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489652291,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489652493,5.97147661,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489652694,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489652990,5.97147661,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489653190,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489653390,5.9714715,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489653586,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489653788,5.9714715,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489653988,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489654192,5.9714715,2073.4,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489654389,0.25869659,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489654586,0.01,2073.5,2073.0,0.56926584]
["bitfinex-derivatives","ETHF0:USTF0",1773489654787,0.59856522,2074.6,2073.2,11.54050372]
["bitfinex-derivatives","ETHF0:USTF0",1773489654993,0.59856522,2074.6,2073.2,1.52667449]
["bitfinex-derivatives","ETHF0:USTF0",1773489655192,0.59856522,2074.6,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489655391,0.59856522,2074.5,2073.8,4.02216782]
["bitfinex-derivatives","ETHF0:USTF0",1773489655692,0.60257309,2074.5,2073.8,4.02661092]
["bitfinex-derivatives","ETHF0:USTF0",1773489655894,0.60156347,2074.1,2073.8,4.02661092]
["bitfinex-derivatives","ETHF0:USTF0",1773489656093,0.60156347,2074.1,2073.8,4.58269731]
["bitfinex-derivatives","ETHF0:USTF0",1773489656394,1.53579766,2074.1,2073.8,0.56052949]
["bitfinex-derivatives","ETHF0:USTF0",1773489656889,0.57903067,2074.0,2073.8,0.0044431]
["bitfinex-derivatives","ETHF0:USTF0",1773489657593,0.57903067,2074.4,2073.8,0.0044431]
["bitfinex-derivatives","ETHF0:USTF0",1773489657894,0.57903067,2074.1,2073.8,0.0044431]
["bitfinex-derivatives","ETHF0:USTF0",1773489658096,0.57903067,2074.1,2073.8,0.56052949]
["bitfinex-derivatives","ETHF0:USTF0",1773489658390,1.51326486,2074.1,2073.8,0.56052949]
["bitfinex-derivatives","ETHF0:USTF0",1773489661895,0.57903067,2074.0,2073.8,0.0044431]
["bitfinex-derivatives","ETHF0:USTF0",1773489662100,0.57903067,2073.8,2073.4,4.02216782]
["bitfinex-derivatives","ETHF0:USTF0",1773489662398,0.57903067,2073.8,2073.3,45.37825421]
["bitfinex-derivatives","ETHF0:USTF0",1773489662593,0.57903067,2073.7,2073.4,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489663100,0.57903067,2073.7,2073.4,0.56160636]
["bitfinex-derivatives","ETHF0:USTF0",1773489664700,0.57903067,2073.7,2073.4,4.58377418]
["bitfinex-derivatives","ETHF0:USTF0",1773489667798,0.57903067,2074.4,2073.5,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489667999,0.57903067,2073.9,2073.5,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489668402,1.51326486,2073.8,2073.5,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489668698,0.57903067,2073.8,2073.4,4.50399659]
["bitfinex-derivatives","ETHF0:USTF0",1773489668900,0.57903067,2074.2,2073.5,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489669499,0.57903067,2074.2,2073.5,0.56179438]
["bitfinex-derivatives","ETHF0:USTF0",1773489671001,0.57903067,2074.2,2073.6,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489671400,0.57903067,2074.2,2073.7,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489672000,0.63458581,2074.4,2073.7,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489678011,0.00400787,2074.5,2073.7,6.58933812]
["bitfinex-derivatives","ETHF0:USTF0",1773489678304,0.00400787,2074.5,2073.8,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489678305,0.63791916,2074.5,2073.8,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489678504,0.63791916,2074.5,2074.0,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489681410,1.20998025,2074.7,2074.0,0.55608639]
["bitfinex-derivatives","ETHF0:USTF0",1773489681609,1.20998025,2074.7,2074.0,6.58933812]
["bitfinex-derivatives","ETHF0:USTF0",1773489682309,1.20998025,2074.7,2074.1,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489682513,1.21620473,2074.7,2074.1,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489685012,1.21620473,2074.7,2074.2,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489697028,1.21295781,2074.7,2074.2,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489700330,1.20998025,2074.8,2074.3,1.13346911]
["bitfinex-derivatives","ETHF0:USTF0",1773489700731,1.20998025,2074.8,2074.4,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489701231,1.20998025,2075.3,2074.4,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489701427,1.21498943,2075.3,2074.4,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489703231,1.21498943,2075.3,2074.5,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489708238,1.21498943,2075.3,2074.7,1.19365682]
["bitfinex-derivatives","ETHF0:USTF0",1773489710832,1.21498943,2075.3,2074.5,7.22076012]
["bitfinex-derivatives","ETHF0:USTF0",1773489711135,1.21184794,2075.2,2074.4,1.18750839]
["bitfinex-derivatives","ETHF0:USTF0",1773489712227,1.21184794,2075.2,2074.4,7.22076012]
["bitfinex-derivatives","ETHF0:USTF0",1773489713038,1.21184794,2075.2,2074.5,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489718537,1.52940284,2075.3,2074.5,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489718538,0.00500918,2075.3,2074.8,1.52439366]
["bitfinex-derivatives","ETHF0:USTF0",1773489718743,1.23734538,2075.3,2074.9,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489719136,1.23734538,2075.3,2074.7,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489719447,1.23734538,2075.3,2074.6,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489719633,1.23734538,2075.3,2074.5,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489719838,1.2323362,2075.2,2074.5,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489721649,0.00500918,2075.3,2074.7,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489721940,1.2323362,2075.9,2075.3,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489722340,1.2323362,2075.6,2075.0,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489722545,1.2323362,2075.6,2074.8,1.16568722]
["bitfinex-derivatives","ETHF0:USTF0",1773489722734,1.23621908,2075.6,2074.8,1.17082197]
["bitfinex-derivatives","ETHF0:USTF0",1773489724248,1.24621908,2075.6,2074.8,1.17082197]
["bitfinex-derivatives","ETHF0:USTF0",1773489727047,1.2323362,2075.4,2074.8,0.00513475]
["bitfinex-derivatives","ETHF0:USTF0",1773489727839,1.2323362,2075.4,2074.8,1.17082197]
["bitfinex-derivatives","ETHF0:USTF0",1773489728239,1.24621908,2075.6,2074.8,1.17082197]
["bitfinex-derivatives","ETHF0:USTF0",1773489728446,1.2323362,2075.5,2074.8,1.17082197]
["bitfinex-derivatives","ETHF0:USTF0",1773489730655,1.2323362,2075.4,2074.8,1.17082197]
["bitfinex-derivatives","ETHF0:USTF0",1773489735952,1.2323362,2076.4,2075.3,1.52439366]
["bitfinex-derivatives","ETHF0:USTF0",1773489736158,1.2323362,2076.1,2075.2,4.01623102]
["bitfinex-derivatives","ETHF0:USTF0",1773489736657,1.2323362,2075.9,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489736859,1.2323362,2075.9,2075.1,4.01623102]
["bitfinex-derivatives","ETHF0:USTF0",1773489737162,1.23661431,2075.9,2075.1,4.28256357]
["bitfinex-derivatives","ETHF0:USTF0",1773489737355,1.2323362,2075.7,2075.1,45.08256357]
["bitfinex-derivatives","ETHF0:USTF0",1773489737552,1.2323362,2075.7,2075.1,41.06633255]
["bitfinex-derivatives","ETHF0:USTF0",1773489737952,1.2323362,2075.7,2075.2,0.3006838]
["bitfinex-derivatives","ETHF0:USTF0",1773489740163,0.35964305,2075.7,2075.2,0.3006838]
["bitfinex-derivatives","ETHF0:USTF0",1773489740753,1.23661431,2075.9,2075.2,0.3006838]
["bitfinex-derivatives","ETHF0:USTF0",1773489744467,1.23661431,2075.9,2075.1,0.23963604]
["bitfinex-derivatives","ETHF0:USTF0",1773489747967,1.23661431,2075.9,2075.0,4.01623102]
["bitfinex-derivatives","ETHF0:USTF0",1773489748563,1.185733,2075.8,2075.0,4.18884429]
["bitfinex-derivatives","ETHF0:USTF0",1773489749869,1.185733,2075.8,2075.1,0.15399279]
["bitfinex-derivatives","ETHF0:USTF0",1773489751166,1.185733,2075.8,2075.1,4.17022381]
["bitfinex-derivatives","ETHF0:USTF0",1773489752773,1.185733,2075.8,2075.2,0.11744292]
["bitfinex-derivatives","ETHF0:USTF0",1773489753279,1.185733,2075.8,2075.1,4.01623102]
["bitfinex-derivatives","ETHF0:USTF0",1773489753478,1.185733,2075.8,2075.0,4.11544523]
["bitfinex-derivatives","ETHF0:USTF0",1773489753880,1.185733,2075.8,2075.0,4.01623102]
["bitfinex-derivatives","ETHF0:USTF0",1773489754578,1.185733,2075.8,2075.1,0.08112259]
["bitfinex-derivatives","ETHF0:USTF0",1773489757881,1.185733,2075.8,2075.0,4.03973833]
["bitfinex-derivatives","ETHF0:USTF0",1773489762385,1.185733,2075.6,2075.0,4.03973833]
["bitfinex-derivatives","ETHF0:USTF0",1773489762882,1.185733,2075.6,2074.8,0.00513475]
["bitfinex-derivatives","ETHF0:USTF0",1773489764481,1.19001111,2075.9,2075.0,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489764683,1.19001111,2075.9,2075.1,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489765486,1.19001111,2075.9,2075.0,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489767889,1.185733,2075.7,2075.0,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489770994,1.15962961,2076.2,2075.4,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489771380,1.15962961,2076.2,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489772092,1.16567214,2076.2,2075.4,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489772495,1.16567214,2076.2,2075.4,46.83325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489772994,0.00604253,2076.2,2075.4,46.83325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489773594,1.17128023,2076.2,2075.4,46.83325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489773989,0.00604253,2076.2,2075.5,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489776897,1.17363976,2076.9,2076.1,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489777092,1.17363976,2076.9,2076.1,7.55697959]
["bitfinex-derivatives","ETHF0:USTF0",1773489777297,1.17363976,2076.9,2076.0,34.48523805]
["bitfinex-derivatives","ETHF0:USTF0",1773489777298,1.17363976,2076.9,2076.0,33.01025173]
["bitfinex-derivatives","ETHF0:USTF0",1773489777497,1.17363976,2076.9,2076.0,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1773489777896,1.17855117,2076.9,2076.0,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1773489778291,1.17855117,2076.9,2075.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489779295,1.17855117,2076.9,2075.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489780897,1.17855117,2076.9,2075.6,32.98925173]
["bitfinex-derivatives","ETHF0:USTF0",1773489781201,1.06355187,2077.1,2075.8,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489781404,1.06355187,2077.1,2075.9,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489781596,1.06355187,2077.1,2075.9,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1773489782198,1.06722328,2077.1,2075.9,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1773489783199,1.06722328,2077.1,2075.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489783403,1.06722328,2077.1,2075.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489783798,1.06722328,2077.1,2075.8,7.55697959]
["bitfinex-derivatives","ETHF0:USTF0",1773489785305,0.00367141,2077.1,2076.1,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489785499,1.06111478,2077.1,2076.1,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489787900,0.00367141,2077.1,2076.1,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489788100,1.06264889,2077.1,2076.1,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489788603,1.05897748,2077.6,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489789403,1.06436885,2077.6,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489789704,1.06436885,2077.6,2076.2,42.32372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489790801,1.06436885,2077.6,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489791003,1.06436885,2077.6,2076.2,42.32372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489792302,0.00539137,2077.6,2076.2,42.32372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489792510,1.03994844,2078.0,2076.6,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489793401,1.04521757,2078.0,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489793605,1.04521757,2078.0,2076.9,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489798310,1.05521757,2078.0,2076.9,1.52372786]
["bitfinex-derivatives","ETHF0:USTF0",1773489798913,1.05521757,2078.0,2076.7,6.27211753]
["bitfinex-derivatives","ETHF0:USTF0",1773489799210,1.05521757,2078.0,2076.7,0.2388658]
["bitfinex-derivatives","ETHF0:USTF0",1773489799406,1.05521757,2078.0,2076.6,6.03720898]
["bitfinex-derivatives","ETHF0:USTF0",1773489801011,1.06060894,2078.0,2076.6,6.03720898]
["bitfinex-derivatives","ETHF0:USTF0",1773489801210,1.05521757,2078.0,2076.6,6.03720898]
["bitfinex-derivatives","ETHF0:USTF0",1773489801406,1.03472402,2077.8,2076.6,6.03720898]
["bitfinex-derivatives","ETHF0:USTF0",1773489801906,1.04011539,2077.8,2076.6,6.28309063]
["bitfinex-derivatives","ETHF0:USTF0",1773489802106,1.03472402,2077.8,2076.6,6.28309063]
["bitfinex-derivatives","ETHF0:USTF0",1773489803212,1.03472402,2077.8,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489803811,1.04011539,2077.8,2076.6,6.28309063]
["bitfinex-derivatives","ETHF0:USTF0",1773489804011,1.03472402,2077.8,2076.6,6.28309063]
["bitfinex-derivatives","ETHF0:USTF0",1773489804308,1.04387329,2077.6,2076.6,6.28309063]
["bitfinex-derivatives","ETHF0:USTF0",1773489804613,1.03848192,2077.6,2076.6,6.28309063]
["bitfinex-derivatives","ETHF0:USTF0",1773489804814,1.04387329,2077.6,2076.6,6.28309063]
["bitfinex-derivatives","ETHF0:USTF0",1773489805115,1.04387329,2077.6,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489806408,1.03848192,2077.6,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489807811,1.03410734,2077.9,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489808010,1.03949871,2077.8,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489808206,1.03949871,2077.8,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489808816,1.03410734,2077.8,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489809313,1.03473285,2077.6,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489809917,1.0484226,2077.5,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489810119,1.04303123,2077.5,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489810415,1.04303123,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489811019,1.0484226,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489811613,1.04303123,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489813212,1.0484226,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489814609,1.04303123,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489815120,1.04052476,2077.9,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489815313,1.04591613,2077.5,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489815516,1.04052476,2077.5,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489815717,0.00539137,2077.4,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489815918,1.04077803,2077.4,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489816320,1.0461694,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489816618,1.04077803,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489816819,1.0461694,2077.3,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489818124,1.03764475,2077.9,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489818421,1.03764475,2077.6,2076.6,0.2498389]
["bitfinex-derivatives","ETHF0:USTF0",1773489818625,1.03764475,2077.6,2076.6,1.77356676]
["bitfinex-derivatives","ETHF0:USTF0",1773489818826,1.04303612,2077.6,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489819018,1.03764475,2077.6,2076.7,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489819218,0.00539137,2077.4,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489819417,1.04334425,2077.4,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489819717,0.00539137,2077.2,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489819920,1.03795288,2077.4,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489820417,0.00539137,2077.3,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489820821,0.00539137,2077.2,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489821019,1.03795288,2077.4,2076.8,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489822825,1.03795288,2077.4,2077.0,4.00511065]
["bitfinex-derivatives","ETHF0:USTF0",1773489824619,1.0546647,2077.9,2077.0,4.00511065]
["bitfinex-derivatives","ETHF0:USTF0",1773489827720,1.0546647,2077.9,2077.1,1.52030594]
["bitfinex-derivatives","ETHF0:USTF0",1773489829624,1.0546647,2077.9,2077.0,4.00511065]
["bitfinex-derivatives","ETHF0:USTF0",1773489829827,1.05820083,2077.8,2076.9,4.00511065]
["bitfinex-derivatives","ETHF0:USTF0",1773489830518,1.05820083,2077.6,2076.8,4.00511065]
["bitfinex-derivatives","ETHF0:USTF0",1773489830925,1.05820083,2077.6,2076.7,4.00511065]
["bitfinex-derivatives","ETHF0:USTF0",1773489831327,1.05687457,2077.4,2076.7,4.00511065]
["bitfinex-derivatives","ETHF0:USTF0",1773489833627,0.84451121,2077.1,2076.3,6.03325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489833819,0.84451121,2077.0,2076.2,46.83325173]
["bitfinex-derivatives","ETHF0:USTF0",1773489834219,0.84451121,2077.0,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489834424,0.84451121,2077.0,2076.1,6.27481026]
["bitfinex-derivatives","ETHF0:USTF0",1773489834628,2.36481715,2077.0,2076.1,6.27891458]
["bitfinex-derivatives","ETHF0:USTF0",1773489834821,0.83852805,2076.9,2076.1,47.07891458]
["bitfinex-derivatives","ETHF0:USTF0",1773489835726,0.83852805,2076.9,2076.1,6.27891458]
["bitfinex-derivatives","ETHF0:USTF0",1773489836330,0.83852805,2076.9,2076.1,0.24566285]
["bitfinex-derivatives","ETHF0:USTF0",1773489837232,0.83852805,2076.9,2076.1,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1773489843634,0.84852805,2076.9,2076.1,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1773489844538,0.9083497,2076.7,2076.1,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1773489847837,0.01,2076.9,2076.3,0.02435849]
["bitfinex-derivatives","ETHF0:USTF0",1773489847838,0.76983784,2076.9,2076.3,0.02435849]
["bitfinex-derivatives","ETHF0:USTF0",1773489850743,0.76983784,2076.9,2076.4,1.55074795]
["bitfinex-derivatives","ETHF0:USTF0",1773489850944,0.76983784,2076.9,2076.5,0.03044201]
["bitfinex-derivatives","ETHF0:USTF0",1773489851847,0.00604275,2076.9,2076.5,0.03044201]
["bitfinex-derivatives","ETHF0:USTF0",1773489852242,0.76919579,2076.9,2076.5,0.03044201]
["bitfinex-derivatives","ETHF0:USTF0",1773489852647,0.00604275,2076.9,2076.5,0.03044201]
["bitfinex-derivatives","ETHF0:USTF0",1773489852844,0.76315304,2077.1,2076.6,0.01881565]
["bitfinex-derivatives","ETHF0:USTF0",1773489853747,0.76315304,2077.1,2076.4,0.016408]
["bitfinex-derivatives","ETHF0:USTF0",1773489857548,0.77064164,2076.9,2076.1,5.4869278]
["bitfinex-derivatives","ETHF0:USTF0",1773489857753,0.24069,2077.0,2075.5,10.01382923]
["bitfinex-derivatives","ETHF0:USTF0",1773489857754,0.75863066,2076.5,2075.8,0.30663721]
["bitfinex-derivatives","ETHF0:USTF0",1773489858654,0.7623079,2076.5,2075.8,0.00470117]
["bitfinex-derivatives","ETHF0:USTF0",1773489860352,0.75863066,2076.4,2075.8,0.00470117]
["bitfinex-derivatives","ETHF0:USTF0",1773489874657,0.94716512,2076.3,2075.8,0.00470117]
["bitfinex-derivatives","ETHF0:USTF0",1773489887172,0.94716512,2076.1,2075.8,0.00470117]
["bitfinex-derivatives","ETHF0:USTF0",1773489896373,0.94716512,2076.1,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773489896781,0.94716512,2076.1,2075.5,41.53379259]
["bitfinex-derivatives","ETHF0:USTF0",1773489897571,0.94716512,2076.1,2075.5,41.54000357]
["bitfinex-derivatives","ETHF0:USTF0",1773489898675,0.94716512,2076.1,2075.6,0.72443979]
["bitfinex-derivatives","ETHF0:USTF0",1773489901279,5.78512089,2076.2,2075.6,0.72443979]
["bitfinex-derivatives","ETHF0:USTF0",1773489901583,0.94674803,2076.7,2075.9,0.90165722]
["bitfinex-derivatives","ETHF0:USTF0",1773489901780,0.94674803,2076.7,2076.1,0.90165722]
["bitfinex-derivatives","ETHF0:USTF0",1773489902682,0.95262617,2076.7,2076.1,0.90165722]
["bitfinex-derivatives","ETHF0:USTF0",1773489910989,0.95262617,2076.7,2076.0,27.69465722]
["bitfinex-derivatives","ETHF0:USTF0",1773489912091,0.95262617,2076.7,2076.1,0.90165722]
["bitfinex-derivatives","ETHF0:USTF0",1773489915796,0.00587814,2076.7,2076.1,0.90165722]
["bitfinex-derivatives","ETHF0:USTF0",1773489918595,0.95262617,2076.7,2076.1,0.90165722]
["bitfinex-derivatives","ETHF0:USTF0",1773489929103,0.00587814,2076.7,2076.1,0.90165722]
["bitfinex-derivatives","ETHF0:USTF0",1773489946107,0.00587814,2076.7,2076.3,1.11243496]
["bitfinex-derivatives","ETHF0:USTF0",1773489946612,1.10525227,2076.9,2076.3,1.11243496]
["bitfinex-derivatives","ETHF0:USTF0",1773489947812,1.10980157,2076.9,2076.3,1.11243496]
["bitfinex-derivatives","ETHF0:USTF0",1773489953522,1.10980157,2076.9,2076.3,1.3504307]
["bitfinex-derivatives","ETHF0:USTF0",1773489956131,1.10980157,2076.9,2076.3,1.11243496]
["bitfinex-derivatives","ETHF0:USTF0",1773489963330,1.10980157,2076.9,2076.4,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489963528,5.80242752,2076.7,2075.8,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489963734,7.768,2076.8,2076.0,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489964132,10.21561453,2076.7,2076.0,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489964437,1.52167345,2076.5,2075.8,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489964640,6.17559046,2076.4,2075.8,6.51832743]
["bitfinex-derivatives","ETHF0:USTF0",1773489964838,0.00099062,2076.2,2075.8,6.51832743]
["bitfinex-derivatives","ETHF0:USTF0",1773489965740,6.20536744,2076.2,2075.8,6.51832743]
["bitfinex-derivatives","ETHF0:USTF0",1773489966040,0.00099062,2076.2,2075.8,6.51832743]
["bitfinex-derivatives","ETHF0:USTF0",1773489966241,0.00099062,2076.2,2075.9,1.02196307]
["bitfinex-derivatives","ETHF0:USTF0",1773489968432,0.85675584,2076.4,2076.0,1.02446391]
["bitfinex-derivatives","ETHF0:USTF0",1773489969142,0.84426754,2076.3,2076.0,1.02446391]
["bitfinex-derivatives","ETHF0:USTF0",1773489970043,0.84426754,2076.3,2075.6,1.02395586]
["bitfinex-derivatives","ETHF0:USTF0",1773489970342,0.84426754,2076.3,2075.7,1.02395586]
["bitfinex-derivatives","ETHF0:USTF0",1773489970939,6.19228633,2076.6,2076.0,1.0220919]
["bitfinex-derivatives","ETHF0:USTF0",1773489971140,0.8344524,2076.7,2076.0,1.0220919]
["bitfinex-derivatives","ETHF0:USTF0",1773489971339,7.01865176,2076.6,2076.2,1.0220919]
["bitfinex-derivatives","ETHF0:USTF0",1773489971541,0.8344524,2076.6,2076.2,1.0220919]
["bitfinex-derivatives","ETHF0:USTF0",1773489972041,7.01865176,2076.6,2076.2,1.0220919]
["bitfinex-derivatives","ETHF0:USTF0",1773489972238,0.8344524,2076.6,2076.2,1.0220919]
["bitfinex-derivatives","ETHF0:USTF0",1773489972443,0.81122107,2076.7,2076.2,1.0220919]
["bitfinex-derivatives","ETHF0:USTF0",1773489972743,0.81122107,2076.7,2076.3,6.52835019]
["bitfinex-derivatives","ETHF0:USTF0",1773489972940,0.81122107,2076.7,2076.3,1.02921126]
["bitfinex-derivatives","ETHF0:USTF0",1773489973442,0.84699773,2076.6,2076.1,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489973642,0.84699773,2076.6,2076.2,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489975344,0.84699773,2076.6,2075.9,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489975544,0.29520095,2076.5,2075.9,1.0191885]
["bitfinex-derivatives","ETHF0:USTF0",1773489975744,0.29520095,2076.5,2076.0,4.56628988]
["bitfinex-derivatives","ETHF0:USTF0",1773489976047,0.29312963,2076.4,2076.0,4.56628988]
["bitfinex-derivatives","ETHF0:USTF0",1773489976235,0.28422982,2076.3,2076.0,4.56628988]
["bitfinex-derivatives","ETHF0:USTF0",1773489976745,0.28422982,2076.3,2076.0,5.84112754]
["bitfinex-derivatives","ETHF0:USTF0",1773489979645,0.315301,2076.6,2076.0,5.84112754]
["bitfinex-derivatives","ETHF0:USTF0",1773489979839,0.31545507,2076.4,2076.1,1.27831107]
["bitfinex-derivatives","ETHF0:USTF0",1773489981250,0.29832901,2076.5,2076.2,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489981444,6.53716586,2076.5,2076.1,4.56628988]
["bitfinex-derivatives","ETHF0:USTF0",1773489981641,0.29832901,2076.5,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489982144,0.29832901,2076.5,2076.1,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489982145,6.53716586,2076.5,2076.1,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489982344,6.23883685,2076.4,2076.1,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489982645,0.29832901,2076.5,2076.1,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489982845,0.29832901,2076.5,2076.2,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489983040,6.53756497,2076.5,2076.2,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489983239,6.23923596,2076.4,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489983445,0.29832901,2076.5,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489983844,6.53809228,2076.5,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489984047,6.23976327,2076.4,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489984240,0.29832901,2076.5,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489984644,6.53875965,2076.5,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489984848,6.24043064,2076.4,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489985047,0.29832901,2076.5,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489985248,6.24043064,2076.4,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489985851,6.24043064,2076.4,2076.2,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489986352,6.24043064,2076.4,2076.1,5.87674978]
["bitfinex-derivatives","ETHF0:USTF0",1773489987254,6.24043064,2076.4,2076.2,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489988457,6.24043064,2076.4,2076.2,3.92428988]
["bitfinex-derivatives","ETHF0:USTF0",1773489988855,6.24043064,2076.4,2076.3,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489991857,0.79227244,2076.4,2076.3,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489993156,7.138,2076.7,2076.3,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489993356,7.138,2076.7,2076.4,5.23474978]
["bitfinex-derivatives","ETHF0:USTF0",1773489993557,7.138,2076.7,2076.4,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489993960,8.46917424,2076.7,2076.4,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489995263,8.46917424,2076.7,2076.4,5.23474978]
["bitfinex-derivatives","ETHF0:USTF0",1773489995464,7.138,2076.7,2076.4,5.23474978]
["bitfinex-derivatives","ETHF0:USTF0",1773489995760,8.46917424,2076.7,2076.4,5.23474978]
["bitfinex-derivatives","ETHF0:USTF0",1773489996560,7.138,2076.7,2076.5,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489996757,1.33572354,2076.9,2076.5,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489997064,1.33572354,2076.9,2076.6,3.92428988]
["bitfinex-derivatives","ETHF0:USTF0",1773489998162,1.33117424,2076.8,2076.4,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773489998362,1.33117424,2076.8,2076.5,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773490003264,8.59372354,2076.9,2076.5,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773490003464,7.2625493,2076.9,2076.6,5.23474978]
["bitfinex-derivatives","ETHF0:USTF0",1773490003661,0.0045493,2076.9,2076.6,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773490003869,12.66919831,2077.2,2076.8,0.6684599]
["bitfinex-derivatives","ETHF0:USTF0",1773490004263,8.62917424,2077.2,2076.9,5.23474978]
["bitfinex-derivatives","ETHF0:USTF0",1773490004467,8.62917424,2077.2,2076.9,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773490004773,7.30257113,2077.2,2077.0,5.23474978]
["bitfinex-derivatives","ETHF0:USTF0",1773490004963,7.30257113,2077.2,2077.0,1.31559398]
["bitfinex-derivatives","ETHF0:USTF0",1773490005166,6.11526301,2077.1,2077.0,0.00513408]
["bitfinex-derivatives","ETHF0:USTF0",1773490006071,6.11526301,2077.1,2076.9,1.3104599]
["bitfinex-derivatives","ETHF0:USTF0",1773490006272,6.11526301,2077.1,2077.0,3.92428988]
["bitfinex-derivatives","ETHF0:USTF0",1773490007174,6.11526301,2077.1,2077.0,3.92900545]
["bitfinex-derivatives","ETHF0:USTF0",1773490007369,6.11526301,2077.1,2077.0,5.23946535]
["bitfinex-derivatives","ETHF0:USTF0",1773490007874,6.11526301,2077.1,2077.0,3.92900545]
["bitfinex-derivatives","ETHF0:USTF0",1773490008473,5.47326301,2077.1,2077.0,5.23946535]
["bitfinex-derivatives","ETHF0:USTF0",1773490008774,0.00457113,2077.2,2077.0,5.23946535]
["bitfinex-derivatives","ETHF0:USTF0",1773490009677,0.00457113,2077.2,2077.1,1.51889825]
["bitfinex-derivatives","ETHF0:USTF0",1773490011077,0.00457113,2077.2,2077.1,0.16379563]
["bitfinex-derivatives","ETHF0:USTF0",1773490012377,0.00457113,2077.2,2077.1,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773490012572,0.00457113,2077.2,2077.1,3.92428988]
["bitfinex-derivatives","ETHF0:USTF0",1773490013977,1.46744587,2077.5,2077.1,5.38635706]
["bitfinex-derivatives","ETHF0:USTF0",1773490014477,1.46744587,2077.5,2077.2,1.46206718]
["bitfinex-derivatives","ETHF0:USTF0",1773490014778,1.4731098,2077.5,2077.2,1.46206718]
["bitfinex-derivatives","ETHF0:USTF0",1773490015180,1.4731098,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490016173,1.46744587,2077.3,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490016376,1.46744587,2077.3,2077.0,0.00471557]
["bitfinex-derivatives","ETHF0:USTF0",1773490017779,1.46744587,2077.3,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490019177,0.00566393,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490019381,1.4731098,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490020176,0.00566393,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490020381,1.46744587,2077.8,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490020578,6.06088263,2077.7,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490021080,1.46744587,2077.8,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490021281,1.46744587,2077.7,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490021477,1.47092063,2077.7,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490022683,0.00347476,2077.7,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490023079,1.47092063,2077.7,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490023985,1.46744587,2077.6,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490024787,1.46744587,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490030888,6.06094656,2077.6,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490031186,7.52839243,2077.6,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490031587,1.46744587,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490033182,7.53242843,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490033388,1.46744587,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490033778,7.53401054,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490033980,1.46744587,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490034390,7.53401054,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490034592,1.46744587,2077.5,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490034986,1.46744587,2077.4,2077.0,1.46678275]
["bitfinex-derivatives","ETHF0:USTF0",1773490035588,1.46744587,2077.4,2077.0,0.00471557]
["bitfinex-derivatives","ETHF0:USTF0",1773490035788,1.46744587,2077.3,2076.8,1.46206718]
["bitfinex-derivatives","ETHF0:USTF0",1773490036792,1.46744587,2077.3,2076.8,1.46677494]
["bitfinex-derivatives","ETHF0:USTF0",1773490037291,1.46744587,2077.2,2076.8,1.46677494]
["bitfinex-derivatives","ETHF0:USTF0",1773490040489,1.46744587,2077.3,2076.8,1.46677494]
["bitfinex-derivatives","ETHF0:USTF0",1773490040792,7.51726402,2077.3,2076.8,1.46677494]
["bitfinex-derivatives","ETHF0:USTF0",1773490040987,1.46744587,2077.3,2076.8,1.46677494]
["bitfinex-derivatives","ETHF0:USTF0",1773490060409,7.6156396,2077.2,2076.8,1.46677494]
["bitfinex-derivatives","ETHF0:USTF0",1773490060610,1.55915035,2077.2,2076.8,1.46677494]
["bitfinex-derivatives","ETHF0:USTF0",1773490063815,1.55915035,2077.2,2076.8,0.00470776]
["bitfinex-derivatives","ETHF0:USTF0",1773490064514,1.55915035,2077.2,2076.8,1.67794733]
["bitfinex-derivatives","ETHF0:USTF0",1773490066514,1.55915035,2077.2,2076.8,0.00470776]
["bitfinex-derivatives","ETHF0:USTF0",1773490066812,1.55915035,2077.0,2076.5,1.27685404]
["bitfinex-derivatives","ETHF0:USTF0",1773490067621,1.55915035,2077.0,2076.5,1.28226208]
["bitfinex-derivatives","ETHF0:USTF0",1773490076323,3.08084983,2077.0,2076.5,0.00540804]
["bitfinex-derivatives","ETHF0:USTF0",1773490076533,1.56570892,2076.7,2076.4,1.35178801]
["bitfinex-derivatives","ETHF0:USTF0",1773490076824,1.56570892,2076.5,2076.0,1.57786178]
["bitfinex-derivatives","ETHF0:USTF0",1773490077428,1.56570892,2076.5,2076.0,42.38348838]
["bitfinex-derivatives","ETHF0:USTF0",1773490077627,1.56570892,2076.5,2076.1,1.57293511]
["bitfinex-derivatives","ETHF0:USTF0",1773490083033,1.56570892,2076.3,2076.0,0.0056266]
["bitfinex-derivatives","ETHF0:USTF0",1773490096141,1.56570892,2076.3,2076.0,1.69513883]
["bitfinex-derivatives","ETHF0:USTF0",1773490096342,0.92370892,2076.3,2076.0,0.0056266]
["bitfinex-derivatives","ETHF0:USTF0",1773490096542,0.61805063,2076.3,2076.0,0.0056266]
["bitfinex-derivatives","ETHF0:USTF0",1773490098546,0.61805063,2076.3,2076.0,1.69513883]
["bitfinex-derivatives","ETHF0:USTF0",1773490098848,0.61805063,2076.3,2076.0,0.0056266]
["bitfinex-derivatives","ETHF0:USTF0",1773490099047,0.61805063,2076.3,2076.0,1.69513883]
["bitfinex-derivatives","ETHF0:USTF0",1773490099246,0.61805063,2076.3,2076.0,0.0056266]
["bitfinex-derivatives","ETHF0:USTF0",1773490103746,0.61805063,2076.3,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490103951,2.15549162,2076.1,2075.7,2.30284598]
["bitfinex-derivatives","ETHF0:USTF0",1773490104546,2.15549162,2076.1,2075.8,2.30284598]
["bitfinex-derivatives","ETHF0:USTF0",1773490104745,2.16077236,2076.1,2075.8,2.30678581]
["bitfinex-derivatives","ETHF0:USTF0",1773490107951,2.16077236,2076.1,2075.8,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1773490108953,2.16077236,2076.1,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490109253,2.16077236,2076.1,2075.7,43.10284598]
["bitfinex-derivatives","ETHF0:USTF0",1773490110053,2.16077236,2076.1,2075.7,43.1068931]
["bitfinex-derivatives","ETHF0:USTF0",1773490110552,2.16077236,2076.1,2075.7,40.80404712]
["bitfinex-derivatives","ETHF0:USTF0",1773490111756,2.16077236,2076.1,2075.7,43.1068931]
["bitfinex-derivatives","ETHF0:USTF0",1773490113853,2.16077236,2076.1,2075.8,2.30284598]
["bitfinex-derivatives","ETHF0:USTF0",1773490123757,2.16077236,2076.1,2075.7,70.4358931]
["bitfinex-derivatives","ETHF0:USTF0",1773490124260,2.16077236,2076.1,2075.8,2.30284598]
["bitfinex-derivatives","ETHF0:USTF0",1773490134566,2.16077236,2076.1,2075.7,27.33304712]
["bitfinex-derivatives","ETHF0:USTF0",1773490134766,2.16077236,2076.1,2075.7,29.48317426]
["bitfinex-derivatives","ETHF0:USTF0",1773490136863,2.16077236,2076.1,2075.7,27.33304712]
["bitfinex-derivatives","ETHF0:USTF0",1773490137664,2.16077236,2076.1,2075.7,29.48317426]
["bitfinex-derivatives","ETHF0:USTF0",1773490141468,2.16077236,2076.1,2075.8,2.15012714]
["bitfinex-derivatives","ETHF0:USTF0",1773490142267,2.16077236,2076.1,2075.7,29.48317426]
["bitfinex-derivatives","ETHF0:USTF0",1773490143870,2.16077236,2076.1,2075.8,2.15012714]
["bitfinex-derivatives","ETHF0:USTF0",1773490146373,0.00528074,2076.1,2075.8,2.15012714]
["bitfinex-derivatives","ETHF0:USTF0",1773490147774,2.1502669,2076.1,2075.8,2.15012714]
["bitfinex-derivatives","ETHF0:USTF0",1773490149575,2.1502669,2076.1,2075.8,2.38603667]
["bitfinex-derivatives","ETHF0:USTF0",1773490150475,2.1502669,2076.1,2075.7,27.33304712]
["bitfinex-derivatives","ETHF0:USTF0",1773490150674,2.1502669,2076.1,2075.7,28.41937072]
["bitfinex-derivatives","ETHF0:USTF0",1773490154679,2.1502669,2076.1,2075.7,28.6607591]
["bitfinex-derivatives","ETHF0:USTF0",1773490155475,2.1502669,2076.1,2075.7,0.2454355]
["bitfinex-derivatives","ETHF0:USTF0",1773490155680,2.1502669,2076.1,2075.6,1.19672472]
["bitfinex-derivatives","ETHF0:USTF0",1773490156880,2.1502669,2076.1,2075.6,1.2007824]
["bitfinex-derivatives","ETHF0:USTF0",1773490159285,2.1502669,2076.1,2075.6,1.4473852]
["bitfinex-derivatives","ETHF0:USTF0",1773490166094,2.1502669,2076.1,2075.6,1.2007824]
["bitfinex-derivatives","ETHF0:USTF0",1773490169292,2.1502669,2076.1,2075.6,1.44632491]
["bitfinex-derivatives","ETHF0:USTF0",1773490173495,2.1502669,2076.1,2075.6,0.24960019]
["bitfinex-derivatives","ETHF0:USTF0",1773490175290,2.0167207,2076.3,2075.6,1.25942251]
["bitfinex-derivatives","ETHF0:USTF0",1773490176393,2.02104479,2076.3,2075.6,1.25942251]
["bitfinex-derivatives","ETHF0:USTF0",1773490180798,2.02104479,2076.3,2075.6,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1773490191603,2.02104479,2076.3,2075.7,0.86472506]
["bitfinex-derivatives","ETHF0:USTF0",1773490198902,2.02104479,2076.3,2075.6,0.00405768]
["bitfinex-derivatives","ETHF0:USTF0",1773490199102,1.84184735,2076.1,2075.3,0.82992194]
["bitfinex-derivatives","ETHF0:USTF0",1773490200107,1.84184735,2076.1,2075.3,0.83543979]
["bitfinex-derivatives","ETHF0:USTF0",1773490200903,1.84184735,2075.6,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490201106,1.84184735,2075.6,2075.0,0.24448121]
["bitfinex-derivatives","ETHF0:USTF0",1773490201307,1.84184735,2075.6,2074.9,0.80085657]
["bitfinex-derivatives","ETHF0:USTF0",1773490201899,1.84184735,2075.6,2074.9,0.80461328]
["bitfinex-derivatives","ETHF0:USTF0",1773490202103,1.84184735,2075.6,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490203906,1.84184735,2075.6,2074.9,0.00375671]
["bitfinex-derivatives","ETHF0:USTF0",1773490204107,1.84184735,2075.4,2074.9,0.00375671]
["bitfinex-derivatives","ETHF0:USTF0",1773490209104,1.84184735,2075.4,2074.6,27.976]
["bitfinex-derivatives","ETHF0:USTF0",1773490209308,1.84184735,2075.4,2074.6,28.85296395]
["bitfinex-derivatives","ETHF0:USTF0",1773490209709,1.84184735,2075.4,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490210211,1.84184735,2075.4,2074.7,40.80425555]
["bitfinex-derivatives","ETHF0:USTF0",1773490211714,1.84184735,2075.2,2074.7,40.80425555]
["bitfinex-derivatives","ETHF0:USTF0",1773490212312,1.84184735,2075.2,2074.7,0.00425555]
["bitfinex-derivatives","ETHF0:USTF0",1773490217717,1.84184735,2075.2,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490218716,1.84184735,2075.2,2074.6,40.80402553]
["bitfinex-derivatives","ETHF0:USTF0",1773490225324,1.84184735,2075.2,2074.6,43.06160788]
["bitfinex-derivatives","ETHF0:USTF0",1773490226125,1.84184735,2075.2,2074.6,41.53908383]
["bitfinex-derivatives","ETHF0:USTF0",1773490227425,1.84184735,2075.2,2074.7,0.70239478]
["bitfinex-derivatives","ETHF0:USTF0",1773490231327,1.88327084,2075.1,2074.7,0.70239478]
["bitfinex-derivatives","ETHF0:USTF0",1773490233926,1.88327084,2075.1,2074.6,41.42781945]
["bitfinex-derivatives","ETHF0:USTF0",1773490235131,1.88327084,2075.1,2074.7,0.60272562]
["bitfinex-derivatives","ETHF0:USTF0",1773490242932,1.88327084,2075.1,2074.6,42.92186822]
["bitfinex-derivatives","ETHF0:USTF0",1773490244036,1.88327084,2075.1,2074.7,0.57520764]
["bitfinex-derivatives","ETHF0:USTF0",1773490244730,1.88327084,2075.1,2074.6,42.32654958]
["bitfinex-derivatives","ETHF0:USTF0",1773490244938,1.88327084,2075.1,2074.6,42.89371494]
["bitfinex-derivatives","ETHF0:USTF0",1773490246040,1.88327084,2075.1,2074.7,0.55723093]
["bitfinex-derivatives","ETHF0:USTF0",1773490251148,13.95736806,2075.6,2074.6,42.32654958]
["bitfinex-derivatives","ETHF0:USTF0",1773490251149,1.84862052,2075.8,2075.0,1.52252405]
["bitfinex-derivatives","ETHF0:USTF0",1773490251345,1.84862052,2075.6,2075.2,1.52252405]
["bitfinex-derivatives","ETHF0:USTF0",1773490251540,1.84862052,2075.8,2075.4,1.52252405]
["bitfinex-derivatives","ETHF0:USTF0",1773490252046,1.06599529,2075.8,2075.4,7.544945]
["bitfinex-derivatives","ETHF0:USTF0",1773490252247,1.06599529,2075.8,2075.5,1.73226393]
["bitfinex-derivatives","ETHF0:USTF0",1773490253444,1.76599751,2075.6,2075.2,1.73226393]
["bitfinex-derivatives","ETHF0:USTF0",1773490254444,1.76599751,2075.6,2075.3,1.73226393]
["bitfinex-derivatives","ETHF0:USTF0",1773490254639,1.76599751,2076.2,2075.3,1.73226393]
["bitfinex-derivatives","ETHF0:USTF0",1773490254846,1.76599751,2076.2,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490255044,1.76599751,2076.2,2075.4,42.53226393]
["bitfinex-derivatives","ETHF0:USTF0",1773490264256,1.76599751,2075.9,2075.0,1.73226393]
["bitfinex-derivatives","ETHF0:USTF0",1773490271554,1.76599751,2075.9,2074.8,69.57717986]
["bitfinex-derivatives","ETHF0:USTF0",1773490271555,1.76599751,2075.9,2074.8,71.07426393]
["bitfinex-derivatives","ETHF0:USTF0",1773490271756,1.76599751,2075.9,2074.9,1.73226393]
["bitfinex-derivatives","ETHF0:USTF0",1773490286072,2.43662105,2075.7,2074.7,2.50367111]
["bitfinex-derivatives","ETHF0:USTF0",1773490286273,2.43662105,2075.4,2074.7,2.50367111]
["bitfinex-derivatives","ETHF0:USTF0",1773490288876,2.43662105,2075.8,2074.7,2.50367111]
["bitfinex-derivatives","ETHF0:USTF0",1773490289671,2.43662105,2075.8,2074.8,2.50367111]
["bitfinex-derivatives","ETHF0:USTF0",1773490289980,2.43662105,2075.8,2074.9,2.50367111]
["bitfinex-derivatives","ETHF0:USTF0",1773490310487,2.44662105,2075.8,2074.9,2.50367111]
["bitfinex-derivatives","ETHF0:USTF0",1773490318295,2.44662105,2075.8,2075.0,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490319293,2.03772708,2075.7,2075.0,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490322202,2.03772708,2075.7,2075.1,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490322501,2.04772708,2075.8,2075.3,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490327406,0.01,2075.8,2075.3,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490327809,2.04772708,2075.8,2075.3,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490330811,2.03772708,2076.0,2075.4,1.52368282]
["bitfinex-derivatives","ETHF0:USTF0",1773490331011,2.03772708,2076.1,2075.5,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490333404,2.03772708,2076.2,2075.7,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490336511,0.00432409,2076.3,2075.7,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490336512,2.04205117,2076.3,2075.7,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490338516,2.04205117,2076.3,2075.9,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490339014,0.00432409,2076.3,2075.9,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490343715,2.03772708,2076.4,2075.9,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490344712,2.04206092,2076.4,2075.9,2.16245045]
["bitfinex-derivatives","ETHF0:USTF0",1773490352731,1.84702006,2076.0,2075.4,1.83760855]
["bitfinex-derivatives","ETHF0:USTF0",1773490353429,1.84702006,2076.0,2075.3,1.83760855]
["bitfinex-derivatives","ETHF0:USTF0",1773490356532,1.85702006,2076.0,2075.3,1.83760855]
["bitfinex-derivatives","ETHF0:USTF0",1773490387940,5.8995275,2076.0,2075.3,1.83760855]
["bitfinex-derivatives","ETHF0:USTF0",1773490388145,1.60857288,2075.9,2075.3,1.83760855]
["bitfinex-derivatives","ETHF0:USTF0",1773490393047,1.60857288,2075.9,2075.2,1.63361762]
["bitfinex-derivatives","ETHF0:USTF0",1773490410064,1.60857288,2075.9,2075.1,1.53731718]
["bitfinex-derivatives","ETHF0:USTF0",1773490410364,1.45190552,2075.7,2075.1,1.53731718]
["bitfinex-derivatives","ETHF0:USTF0",1773490411963,1.45190552,2075.5,2074.8,1.53731718]
["bitfinex-derivatives","ETHF0:USTF0",1773490419173,1.45190552,2075.5,2074.6,1.54134271]
["bitfinex-derivatives","ETHF0:USTF0",1773490419667,1.45190552,2075.5,2074.7,1.53731718]
["bitfinex-derivatives","ETHF0:USTF0",1773490432275,1.45190552,2075.5,2074.7,1.53731718]
["bitfinex-derivatives","ETHF0:USTF0",1773490436378,9.52290552,2075.5,2074.7,1.53731718]
["bitfinex-derivatives","ETHF0:USTF0",1773490436573,1.45190552,2075.5,2074.8,1.52433185]
["bitfinex-derivatives","ETHF0:USTF0",1773490436779,1.27066862,2075.6,2074.9,1.33672693]
["bitfinex-derivatives","ETHF0:USTF0",1773490463798,5.18846356,2075.7,2074.9,1.33672693]
["bitfinex-derivatives","ETHF0:USTF0",1773490464007,1.14595612,2075.7,2075.1,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490466007,1.14595612,2075.9,2075.3,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490467703,0.01,2076.0,2075.5,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490468006,1.15595612,2076.0,2075.5,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490468906,0.01,2076.0,2075.5,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490469407,1.15595612,2076.0,2075.5,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490471501,0.01,2076.0,2075.5,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490478716,1.15595612,2076.0,2075.5,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490483416,1.15595612,2076.0,2075.2,1.1308675]
["bitfinex-derivatives","ETHF0:USTF0",1773490495518,1.15595612,2076.0,2075.2,1.52433185]
["bitfinex-derivatives","ETHF0:USTF0",1773490495724,1.15595612,2076.0,2075.3,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490496422,0.01,2076.0,2075.3,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490496618,0.01,2076.0,2075.2,6.03170356]
["bitfinex-derivatives","ETHF0:USTF0",1773490496619,0.01,2076.0,2075.5,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490497123,1.07429214,2076.2,2075.5,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490501928,1.07429214,2076.2,2075.4,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490502832,1.07429214,2076.2,2075.0,7.52802618]
["bitfinex-derivatives","ETHF0:USTF0",1773490502833,1.07429214,2076.0,2075.0,7.0474538]
["bitfinex-derivatives","ETHF0:USTF0",1773490503331,1.07429214,2075.8,2075.0,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490508937,1.07429214,2075.7,2074.6,6.03572909]
["bitfinex-derivatives","ETHF0:USTF0",1773490509137,1.07429214,2075.5,2074.7,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490510235,1.07429214,2075.4,2074.7,1.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1773490525244,1.07429214,2075.4,2074.6,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1773490525846,1.07429214,2075.4,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490532652,0.95217522,2075.3,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490532847,4.99468266,2075.5,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490533247,0.95217522,2075.4,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490538257,0.95217522,2075.3,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490548557,6.53208795,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490548857,5.57991273,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490549058,0.95217522,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490549560,6.53208795,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490549762,5.57991273,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490550059,0.95217522,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490550459,6.53225502,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490550658,5.5800798,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490550852,0.90624831,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490552862,6.48651341,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490553062,0.90624831,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490553763,6.48694848,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490553960,0.81463276,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490554164,5.58095019,2075.1,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490554859,5.58095019,2075.3,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490555062,5.58095282,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490555261,0.81463276,2075.3,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490555464,5.58119265,2075.2,2074.6,0.97815144]
["bitfinex-derivatives","ETHF0:USTF0",1773490555663,6.39582541,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490555865,0.81463276,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490556565,6.39582541,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490556863,0.81463276,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490557467,6.39565957,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490557660,0.81463276,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490558265,6.39555212,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490558467,0.81463276,2075.2,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490559064,0.81463276,2075.1,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490561967,5.58129878,2075.4,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490562269,5.58129878,2075.3,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490562468,5.58129878,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490562770,6.39593154,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490562970,0.81463276,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490563566,6.39578867,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490563770,0.81463276,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490564468,6.39551595,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490564669,0.81463276,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490565471,6.3954886,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490565671,0.81463276,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490566371,6.39540627,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490566572,0.81463276,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490566768,0.81463276,2075.3,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490567072,5.58070344,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490567373,6.3953362,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490567670,0.81463276,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490568471,6.39527004,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490568672,0.81463276,2075.2,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490569271,0.81463276,2075.1,2074.7,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490572974,0.81463276,2075.1,2074.6,0.8301038]
["bitfinex-derivatives","ETHF0:USTF0",1773490578482,6.40012643,2075.3,2074.9,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490578676,6.04664521,2075.6,2074.6,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1773490578677,4.04250744,2075.6,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490578873,5.58501282,2075.5,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490579073,5.58501282,2075.4,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490579279,0.81463276,2075.6,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490579477,6.39769769,2075.5,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490579681,5.58306493,2075.4,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490579877,0.81463276,2075.5,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490580281,6.39769769,2075.5,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490580482,0.81463276,2075.5,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490580882,6.3965973,2075.5,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490581086,0.81463276,2075.5,2075.1,0.82607827]
["bitfinex-derivatives","ETHF0:USTF0",1773490589285,0.81463276,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490589485,0.8119357,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490602095,0.8119357,2075.3,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490603894,0.8119357,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490604203,6.39076653,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490604404,0.8119357,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490604799,6.39105335,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490604996,0.8119357,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490605404,6.39105335,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490605606,0.8119357,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490606002,6.39180884,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490606198,0.8119357,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490606806,6.38984309,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490607002,0.8119357,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490607405,0.8119357,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490607606,0.8119357,2075.3,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490618912,5.58282593,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490619210,0.72404011,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490619909,6.30743119,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490620104,0.72404011,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490620709,5.58341951,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490621810,0.72404011,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490622010,5.58344015,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490622211,4.04250744,2075.7,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490622512,6.30748429,2075.6,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490622712,6.30748429,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490623012,5.58344418,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490628018,6.30748429,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490628218,0.72404011,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490628516,5.58366398,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490629517,6.30770409,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490629719,0.72404011,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490630420,6.30779552,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490630618,0.72404011,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490631221,6.30791148,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490631419,0.72404011,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490632218,6.30805793,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490632419,4.04250744,2075.8,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490632619,0.72404011,2075.5,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490633116,0.72404011,2075.4,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490633424,4.04250744,2075.8,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490633625,0.72404011,2075.6,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490633824,6.30732176,2075.6,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490634027,0.72404011,2075.6,2074.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1773490640534,0.72404011,2075.6,2075.0,0.66828927]
["bitfinex-derivatives","ETHF0:USTF0",1773490652737,0.72404011,2075.6,2074.9,0.24126456]
["bitfinex-derivatives","ETHF0:USTF0",1773490652738,0.72404011,2075.6,2074.9,0.65915855]
["bitfinex-derivatives","ETHF0:USTF0",1773490652943,0.60078528,2075.4,2074.6,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1773490653237,0.60078528,2075.2,2074.3,8.18718473]
["bitfinex-derivatives","ETHF0:USTF0",1773490653439,0.60078528,2075.1,2074.3,0.65915855]
["bitfinex-derivatives","ETHF0:USTF0",1773490654235,0.60078528,2075.1,2074.3,0.66482341]
["bitfinex-derivatives","ETHF0:USTF0",1773490665942,0.60078528,2075.1,2074.3,0.00566486]
["bitfinex-derivatives","ETHF0:USTF0",1773490668942,0.60078528,2075.1,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490669147,0.59409573,2075.0,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490679653,0.58435148,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490679854,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490682755,6.49198562,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490682951,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490683651,6.49668679,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490683857,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490684456,6.49711517,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490684651,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490685358,6.49733933,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490685559,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490686154,6.49749449,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490686363,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490687058,6.50479399,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490687260,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490687962,6.50500192,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490688163,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490688758,6.50525257,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490688964,0.58976478,2074.9,2074.3,0.60130529]
["bitfinex-derivatives","ETHF0:USTF0",1773490689361,0.0054133,2074.9,2074.4,1.52462944]
["bitfinex-derivatives","ETHF0:USTF0",1773490689568,0.58435148,2075.1,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490690471,0.58931946,2075.1,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490698687,0.00496798,2075.1,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490700991,0.58435148,2075.3,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490701492,6.45112113,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490701691,0.54262795,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490701991,0.5477766,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490704494,6.45581623,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490704695,0.5477766,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490705296,5.91317473,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490705495,0.00514865,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490705694,5.91305422,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490705897,0.00514865,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490706395,5.91305422,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490706596,0.00514865,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490706988,5.91297576,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490707189,0.00514865,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490707393,5.91296751,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490713113,6.45559546,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490713301,0.5477766,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490714001,6.45662223,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490714202,0.5477766,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490714802,6.45706825,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490715004,0.5477766,2075.2,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490718008,4.04250744,2075.4,2074.7,0.54294334]
["bitfinex-derivatives","ETHF0:USTF0",1773490718009,4.58513539,2075.4,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490718210,0.54262795,2075.4,2075.1,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490718707,0.54262795,2075.4,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490719309,0.54624259,2075.4,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490719710,0.00361464,2075.4,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490734125,0.68751262,2075.4,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490741125,0.00361464,2075.4,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490741332,0.68389798,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490741529,0.68389798,2075.7,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490741830,0.68389798,2075.9,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490742031,0.68389798,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490742232,6.40553535,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490742429,0.68899124,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490743130,6.40561823,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490743430,0.68899124,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490744027,6.40587145,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490744228,0.68899124,2075.8,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490744823,0.68389798,2075.7,2074.9,0.54544814]
["bitfinex-derivatives","ETHF0:USTF0",1773490763152,0.68389798,2075.7,2075.0,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490763843,0.6073929,2075.5,2074.8,0.24573356]
["bitfinex-derivatives","ETHF0:USTF0",1773490764053,0.6073929,2075.5,2074.7,7.43931571]
["bitfinex-derivatives","ETHF0:USTF0",1773490764651,0.6073929,2075.5,2074.7,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490767354,0.6073929,2075.5,2074.7,0.83131886]
["bitfinex-derivatives","ETHF0:USTF0",1773490768553,0.6073929,2075.4,2074.7,0.83131886]
["bitfinex-derivatives","ETHF0:USTF0",1773490769653,0.6073929,2075.4,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490774652,0.6073929,2075.6,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490775754,0.00509326,2075.8,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490775755,6.34358663,2075.8,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490775950,0.61248616,2075.8,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490776554,0.6073929,2075.7,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490781458,0.6073929,2075.6,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490781954,0.6073929,2075.5,2074.8,0.58938038]
["bitfinex-derivatives","ETHF0:USTF0",1773490794066,0.56217979,2075.7,2074.9,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490794273,0.56217979,2075.6,2074.9,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490801571,0.56217979,2075.3,2074.7,8.13237896]
["bitfinex-derivatives","ETHF0:USTF0",1773490801775,0.56217979,2075.3,2074.7,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490805272,0.56217979,2075.1,2074.5,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490810981,0.56217979,2075.5,2074.8,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490811383,0.56217979,2075.4,2074.8,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490811978,6.27175472,2075.4,2074.8,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490812177,0.56217979,2075.4,2074.8,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490814185,0.56217979,2075.4,2075.0,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490814478,0.56217979,2075.6,2075.0,0.56589701]
["bitfinex-derivatives","ETHF0:USTF0",1773490824498,0.56217979,2075.6,2075.1,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490824702,0.56848045,2075.7,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490825599,0.57357371,2075.8,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490844718,6.30797738,2075.8,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490844927,0.57357371,2075.8,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490845625,0.56848045,2075.7,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490851925,0.00509326,2075.8,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490852330,0.58700244,2075.8,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490856534,0.00509326,2075.8,2075.3,0.59141104]
["bitfinex-derivatives","ETHF0:USTF0",1773490860640,5.73082421,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490860938,0.58190918,2076.2,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490861136,5.56181871,2076.4,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490861137,6.31041856,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490861434,0.58190918,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490861637,0.58807011,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490862031,6.31535028,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490862235,0.58807011,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490873944,0.00616093,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490874347,0.58807011,2076.1,2075.5,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490875146,0.58807011,2076.1,2075.3,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490876051,0.58190918,2076.0,2075.3,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490886364,0.58635075,2075.9,2075.3,0.58867009]
["bitfinex-derivatives","ETHF0:USTF0",1773490894067,0.58635075,2075.9,2075.2,41.04638533]
["bitfinex-derivatives","ETHF0:USTF0",1773490894068,0.58635075,2075.8,2075.2,66.879]
["bitfinex-derivatives","ETHF0:USTF0",1773490894262,0.58635075,2075.8,2075.2,67.43881977]
["bitfinex-derivatives","ETHF0:USTF0",1773490894657,0.58635075,2075.8,2075.2,26.63881977]
["bitfinex-derivatives","ETHF0:USTF0",1773490894862,0.58635075,2075.6,2074.8,0.55981977]
["bitfinex-derivatives","ETHF0:USTF0",1773490895058,0.58635075,2075.4,2074.8,67.45681977]
["bitfinex-derivatives","ETHF0:USTF0",1773490895266,4.03766028,2075.7,2074.8,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1773490895267,0.58635075,2075.3,2074.8,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1773490896467,0.58635075,2075.3,2074.7,0.55981977]
["bitfinex-derivatives","ETHF0:USTF0",1773490901669,0.58635075,2075.7,2074.7,0.55981977]
["bitfinex-derivatives","ETHF0:USTF0",1773490902168,0.58635075,2075.6,2074.7,0.55981977]
["bitfinex-derivatives","ETHF0:USTF0",1773490918572,0.58635075,2075.6,2074.8,26.39]
["bitfinex-derivatives","ETHF0:USTF0",1773490918881,0.58635075,2075.6,2074.9,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490922680,6.30920005,2075.6,2074.9,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490922880,0.58635075,2075.6,2074.9,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490923581,14.79564521,2076.0,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490923582,0.54687765,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490923981,6.27507742,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490924283,0.54687765,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490924684,6.27618912,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490924885,0.54687765,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490925086,6.27593615,2075.9,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490925384,5.7290585,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490926086,6.27593615,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490926289,0.54687765,2075.8,2075.2,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490926488,0.54687765,2075.9,2075.3,1.52324056]
["bitfinex-derivatives","ETHF0:USTF0",1773490926690,6.27345654,2075.9,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490926889,0.54687765,2075.9,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490927387,0.54687765,2075.8,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490941604,0.56168068,2075.9,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490943504,0.56168068,2076.0,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490951707,6.28851504,2076.0,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490951908,0.56168068,2076.0,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490952211,6.28982702,2076.0,2075.4,0.59005936]
["bitfinex-derivatives","ETHF0:USTF0",1773490955911,6.28982702,2076.0,2075.6,0.54526287]
["bitfinex-derivatives","ETHF0:USTF0",1773490956613,0.56168068,2076.0,2075.6,0.54526287]
["bitfinex-derivatives","ETHF0:USTF0",1773490961917,0.56784161,2076.1,2075.6,0.54526287]
["bitfinex-derivatives","ETHF0:USTF0",1773490966611,6.04664521,2076.6,2075.3,0.23902586]
["bitfinex-derivatives","ETHF0:USTF0",1773490966612,5.41450409,2076.8,2076.0,9.08972251]
["bitfinex-derivatives","ETHF0:USTF0",1773490966812,6.29919779,2077.5,2076.6,4.02651714]
["bitfinex-derivatives","ETHF0:USTF0",1773490966813,0.59650277,2076.7,2076.6,4.02651714]
["bitfinex-derivatives","ETHF0:USTF0",1773490967216,0.56168068,2077.3,2076.5,44.82651714]
["bitfinex-derivatives","ETHF0:USTF0",1773490967411,0.56168068,2077.0,2076.5,44.82651714]
["bitfinex-derivatives","ETHF0:USTF0",1773490967607,0.56669478,2077.0,2076.5,45.37699752]
["bitfinex-derivatives","ETHF0:USTF0",1773490967808,8.08784172,2076.9,2076.5,45.37699752]
["bitfinex-derivatives","ETHF0:USTF0",1773490968009,0.56168068,2076.8,2076.5,45.37699752]
["bitfinex-derivatives","ETHF0:USTF0",1773490969218,0.56168068,2076.8,2076.5,41.35048038]
["bitfinex-derivatives","ETHF0:USTF0",1773490969521,1.07738828,2076.9,2076.5,41.35048038]
["bitfinex-derivatives","ETHF0:USTF0",1773490969818,1.07738828,2076.8,2076.5,41.35048038]
["bitfinex-derivatives","ETHF0:USTF0",1773490971620,1.16788584,2076.6,2076.3,4.02651714]
["bitfinex-derivatives","ETHF0:USTF0",1773490971810,1.16788584,2076.6,2076.2,5.15213245]
["bitfinex-derivatives","ETHF0:USTF0",1773490972014,1.16788584,2076.4,2076.2,4.02651714]
["bitfinex-derivatives","ETHF0:USTF0",1773490972213,0.37693426,2076.4,2076.2,44.82651714]
["bitfinex-derivatives","ETHF0:USTF0",1773490972414,0.37693426,2076.4,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773490972623,0.37693426,2076.4,2076.2,40.80568362]
["bitfinex-derivatives","ETHF0:USTF0",1773490972819,1.16788584,2076.9,2076.2,0.00568362]
["bitfinex-derivatives","ETHF0:USTF0",1773490973020,1.16788584,2076.5,2076.2,0.00568362]
["bitfinex-derivatives","ETHF0:USTF0",1773490973414,1.16788584,2076.4,2076.2,0.00568362]
["bitfinex-derivatives","ETHF0:USTF0",1773490973621,8.69404688,2076.5,2076.2,0.00568362]
["bitfinex-derivatives","ETHF0:USTF0",1773490973816,1.16788584,2076.5,2076.2,1.13129893]
["bitfinex-derivatives","ETHF0:USTF0",1773490974219,8.69404688,2076.5,2076.2,1.13129893]
["bitfinex-derivatives","ETHF0:USTF0",1773490976118,13.5120482,2076.4,2076.1,0.23604401]
["bitfinex-derivatives","ETHF0:USTF0",1773490976314,1.16788584,2076.3,2076.0,1.12561531]
["bitfinex-derivatives","ETHF0:USTF0",1773490976521,0.59507676,2076.6,2076.0,1.12561531]
["bitfinex-derivatives","ETHF0:USTF0",1773490976822,21.65823912,2076.6,2076.1,1.12561531]
["bitfinex-derivatives","ETHF0:USTF0",1773490977222,0.58679679,2076.5,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490977622,8.11295783,2076.5,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490979829,0.58679679,2076.5,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490980023,8.11295783,2076.5,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490981729,4.81800132,2076.4,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490982530,12.34416236,2076.4,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490983930,4.81800132,2076.4,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490985225,12.34416236,2076.4,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490985425,4.81800132,2076.4,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490985833,12.34416236,2076.4,2076.1,1.130001]
["bitfinex-derivatives","ETHF0:USTF0",1773490986129,0.54418059,2076.2,2075.7,7.52117317]
["bitfinex-derivatives","ETHF0:USTF0",1773490986328,0.54418059,2076.1,2075.7,1.12561531]
["bitfinex-derivatives","ETHF0:USTF0",1773490986528,8.82,2076.2,2075.7,1.12561531]
["bitfinex-derivatives","ETHF0:USTF0",1773490986832,9.34491164,2076.2,2075.7,1.12561531]
["bitfinex-derivatives","ETHF0:USTF0",1773490987331,0.55463816,2076.0,2075.7,1.12969255]
["bitfinex-derivatives","ETHF0:USTF0",1773490987725,7.52616104,2075.9,2075.7,1.12969255]
["bitfinex-derivatives","ETHF0:USTF0",1773490987922,1.04955506,2076.0,2075.7,1.12969255]
["bitfinex-derivatives","ETHF0:USTF0",1773490988325,0.02997399,2076.2,2075.7,1.12969255]
["bitfinex-derivatives","ETHF0:USTF0",1773490988525,8.821,2076.5,2075.7,1.12969255]
["bitfinex-derivatives","ETHF0:USTF0",1773490988830,8.771,2076.5,2075.7,1.12969255]
["bitfinex-derivatives","ETHF0:USTF0",1773490989131,0.00257052,2076.4,2075.7,1.12969255]
["bitfinex-derivatives","ETHF0:USTF0",1773490993837,0.98311609,2076.6,2075.9,1.86593822]
["bitfinex-derivatives","ETHF0:USTF0",1773490998531,0.98311609,2076.6,2075.7,0.00407724]
["bitfinex-derivatives","ETHF0:USTF0",1773490998736,0.98311609,2076.6,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491007434,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491015148,6.45700818,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491015351,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491015746,6.46449028,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491016047,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491016454,6.46449028,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491016647,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491017148,6.46465488,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491017348,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491017749,6.46526758,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491017950,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491018450,6.46526758,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491018651,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491019150,6.46627383,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491019351,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491019752,6.46657037,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491019947,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491020351,6.46657037,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491020553,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491021051,6.46691993,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491021252,0.78808917,2076.5,2075.8,1.87065086]
["bitfinex-derivatives","ETHF0:USTF0",1773491023851,6.04441441,2076.9,2075.9,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491023852,5.67979147,2076.6,2075.9,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491024052,0.6079384,2076.9,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491024259,5.67908252,2076.8,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491025251,0.6079384,2076.9,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491025447,6.28285434,2076.9,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491026259,5.67491594,2076.9,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491027258,0.60227384,2077.0,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491027657,6.27268681,2077.0,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491027958,5.67041297,2076.9,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491028258,0.60227384,2077.0,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491028755,6.27152612,2077.0,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491028956,5.66925228,2076.9,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491029258,0.60227384,2077.0,2076.0,2.16665447]
["bitfinex-derivatives","ETHF0:USTF0",1773491029662,6.27056873,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491029861,5.66829489,2076.9,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491030161,0.60227384,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491030658,0.53885088,2076.9,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491041279,0.37653454,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491041477,6.04046893,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491041680,0.37653454,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491042379,6.04054547,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491042579,0.37653454,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491043181,6.04070559,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491043380,0.37653454,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491043986,6.04095642,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491044188,0.37653454,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491045285,6.04130234,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491045485,0.37653454,2077.0,2076.0,2.41335367]
["bitfinex-derivatives","ETHF0:USTF0",1773491045688,0.37653454,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491046086,0.32992054,2076.9,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491048792,0.31073581,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491050490,5.97650496,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491050790,0.31073581,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491051391,5.97994428,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491051687,0.31073581,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491052190,5.98142383,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491052490,0.31073581,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491052885,5.98343249,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491053086,0.31073581,2077.0,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491053391,5.67269668,2076.9,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491054089,5.91861038,2076.9,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491066302,0.08027531,2076.8,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491066602,0.07716423,2076.7,2076.3,1.95539779]
["bitfinex-derivatives","ETHF0:USTF0",1773491066802,0.07716423,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491067102,0.07716423,2076.6,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491076211,10.4795619,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491078109,8.958,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491079705,5.56529975,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491079911,8.982,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491088019,9.004,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491088218,5.67911272,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491093218,5.67911272,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491093423,9.004,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491093622,5.68179396,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491093922,5.68179396,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491094123,9.004,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491094326,5.68263447,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491094520,5.68263447,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491094719,9.004,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491095016,5.68263447,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491095223,5.68263447,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491095422,9.004,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491095623,5.68380812,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491095924,5.68380812,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491096127,9.004,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491096326,5.68380812,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491096525,5.68380812,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491096724,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491096922,5.68642286,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491097122,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491097325,5.68641479,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491097626,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491097826,5.68641479,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491098026,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491098227,5.68641479,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491098426,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491098627,5.68641956,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491098827,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491099027,5.68641956,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491099226,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491099430,5.68641754,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491099625,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491099924,5.68641754,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491100124,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491100318,5.68641754,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491100520,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491100729,5.68642021,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491100929,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491101129,5.68641725,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491101329,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491101529,5.68641864,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491101829,9.036,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491102025,5.56529975,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491102026,5.68641864,2076.7,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491102230,4.04373785,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491102529,5.68482909,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491102828,5.68482909,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491103028,4.04373785,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491103328,5.68485443,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491103527,5.68485443,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491103728,4.04373785,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491103930,5.68443129,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491104127,5.68443129,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491104328,0.0050141,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491104527,5.68410821,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491104727,5.68410821,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491104930,0.0050141,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491105229,5.68410821,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491105428,5.68410821,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491105623,0.0050141,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491105822,5.68385722,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491106026,5.68385722,2076.8,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491106227,0.0050141,2077.0,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491106530,5.68267922,2076.9,2076.1,1.90794061]
["bitfinex-derivatives","ETHF0:USTF0",1773491110029,5.68267922,2076.9,2076.1,2.14937881]
["bitfinex-derivatives","ETHF0:USTF0",1773491111235,0.0050141,2077.0,2076.1,2.14937881]
["bitfinex-derivatives","ETHF0:USTF0",1773491111434,5.68495578,2077.0,2076.1,2.14937881]
["bitfinex-derivatives","ETHF0:USTF0",1773491117240,5.68495578,2077.0,2076.1,9.69872082]
["bitfinex-derivatives","ETHF0:USTF0",1773491117441,5.68495578,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491119943,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491120343,5.68129896,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491120546,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491120947,5.68118519,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491121150,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491121846,5.6811348,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491122046,5.6761207,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491122246,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491122647,5.68132629,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491122847,5.67631219,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491123147,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491123649,5.68155129,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491123847,5.67653719,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491124051,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491124650,5.68155129,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491124846,5.67653719,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491125047,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491125248,5.67679923,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491135163,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491135462,5.68185316,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491135658,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491135961,5.68185316,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491136158,5.68185316,2076.8,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491136357,0.0050141,2077.0,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491136553,5.68171699,2076.9,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491136759,5.68171699,2076.8,2076.2,1.88166835]
["bitfinex-derivatives","ETHF0:USTF0",1773491136955,0.0050141,2077.0,2076.0,9.41217235]
["bitfinex-derivatives","ETHF0:USTF0",1773491137159,5.68194494,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491137363,5.68194494,2076.8,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491137561,5.68194494,2076.7,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491137758,4.03872375,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491137958,5.680859,2076.8,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491138159,5.680859,2076.7,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491138360,4.04373785,2077.0,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491138665,5.67959569,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491138865,5.67959569,2076.8,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491139159,5.67959569,2076.7,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491139368,4.04373785,2077.0,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491139662,5.67867401,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491139863,5.67867401,2076.8,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491140060,5.67867401,2076.7,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491140263,4.04373785,2077.0,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491140461,5.67795402,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491140662,5.67795402,2076.8,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491140857,5.67795402,2076.7,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491141058,4.04373785,2077.0,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491141367,5.67795402,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491141568,5.67795402,2076.8,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491141767,5.67795402,2076.7,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491141968,4.04373785,2077.0,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491142164,5.67736125,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491142461,5.67736125,2076.8,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491142661,5.67736125,2076.7,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491142867,0.0050141,2077.0,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491143063,5.67662821,2076.9,2076.0,1.86283034]
["bitfinex-derivatives","ETHF0:USTF0",1773491153171,5.67662821,2076.9,2076.0,9.41217235]
["bitfinex-derivatives","ETHF0:USTF0",1773491153372,5.67662821,2076.9,2076.1,1.87610201]
["bitfinex-derivatives","ETHF0:USTF0",1773491162378,5.67662821,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491162581,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491162777,5.68106581,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491162977,5.68106581,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491163178,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491163380,5.68113587,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491163581,5.68113587,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491163781,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491163982,5.68113587,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491164182,5.68113587,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491164382,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491164583,5.68120108,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491164881,5.68120108,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491165083,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491165281,5.68128435,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491165477,5.68128435,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491165683,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491165884,5.68128435,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491166082,5.68128435,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491166276,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491166480,5.68129407,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491166682,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491166683,5.68129407,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491166883,0.0050141,2077.0,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491167181,5.68129407,2076.9,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491167384,5.68129407,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491167578,1.52231867,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491168082,7.20378129,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491168277,1.52231867,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491168680,7.20415417,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491168881,1.52231867,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491169285,7.20415417,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491169486,1.52231867,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491169887,7.20456885,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491170083,1.52231867,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491170580,7.20460616,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491170786,1.52231867,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491171287,7.20502965,2076.8,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491171490,1.52231867,2076.6,2076.0,1.88517295]
["bitfinex-derivatives","ETHF0:USTF0",1773491171691,1.52231867,2076.6,2075.8,35.5145874]
["bitfinex-derivatives","ETHF0:USTF0",1773491171989,1.52231867,2076.6,2075.8,9.4445874]
["bitfinex-derivatives","ETHF0:USTF0",1773491172188,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491180593,7.21550521,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491180787,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491181391,7.21532333,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491181595,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491182797,7.21486475,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491182996,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491183598,7.2145059,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491183798,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491188399,7.21425955,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491188597,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491189292,7.21425095,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491189498,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491190198,7.21446086,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491190394,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491190995,7.21440465,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491191201,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491191793,7.21511565,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491191998,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491192697,7.21511565,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491192895,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491193495,7.21560178,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491193699,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491194303,7.21572279,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491194499,1.52231867,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491195105,5.69358515,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491195305,1.52231867,2076.8,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491195506,5.69383101,2076.7,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491195703,5.69383101,2076.6,2075.9,1.89524539]
["bitfinex-derivatives","ETHF0:USTF0",1773491195906,4.04373785,2077.0,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491196099,5.69324708,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491196305,5.69324708,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491196511,5.69324708,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491196709,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491197014,5.69355623,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491197217,5.69355623,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491197413,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491197713,5.69389431,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491197915,5.69389431,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491198115,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491198317,5.69427237,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491198614,5.69427237,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491198815,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491199016,5.69427237,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491199215,5.69427237,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491199516,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491199715,5.69467789,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491199914,5.69467789,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491200115,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491200308,5.69512831,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491200512,5.69512831,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491200712,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491200911,5.69512831,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491201113,5.69512831,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491201315,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491201615,5.69561622,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491201815,5.69561622,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491202116,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491202312,5.69548015,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491202512,5.69548015,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491202713,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491202915,5.69548015,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491203111,5.69548015,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491203317,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491203616,5.69534848,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491203816,5.69534848,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491204014,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491204213,5.69529263,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491204418,5.69529263,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491204615,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491204814,5.69529263,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491205017,5.69529263,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491205216,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491205417,5.69522037,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491205617,5.69522037,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491205918,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491206112,5.69522037,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491206418,5.69522037,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491206618,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491206817,5.69631895,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491207018,5.69631895,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491207314,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491207516,5.69624263,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491207712,5.69624263,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491207920,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491208120,5.69624263,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491208314,5.69624263,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491208516,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491208712,5.69617157,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491208912,5.69617157,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491209112,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491209312,5.69610394,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491209521,5.69610394,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491209719,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491209921,5.69610394,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491210219,5.69610394,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491210418,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491210622,5.69604328,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491210822,5.69604328,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491211022,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491211224,5.69604328,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491211419,5.69604328,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491211619,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491211819,5.69604314,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491212118,5.69604314,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491212319,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491212621,5.69606111,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491212920,5.69606111,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491213217,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491213419,5.6961089,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491213720,5.6961089,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491213920,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491214120,5.6961089,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491214321,5.6961089,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491214621,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491214921,5.69617649,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491215118,5.69617649,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491215320,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491215519,5.69626323,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491215719,5.69626323,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491215923,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491216120,5.69626323,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491216319,5.69626323,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491216520,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491216724,5.69637229,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491217021,5.69637229,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491217222,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491217423,5.6965202,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491217624,5.6965202,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491217826,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491218022,5.6965202,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491218224,5.6965202,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491218422,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491218626,5.69668752,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491218824,5.69668752,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491219025,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491219226,5.69692934,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491219428,5.69692934,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491219628,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491219829,5.69692934,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491220029,5.69692934,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491220229,1.52231867,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491220531,5.69715215,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491220732,5.69715215,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491220931,5.56104242,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491221131,5.69721644,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491221333,7.21953511,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491221534,5.69721644,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491225137,1.52231867,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491225338,5.69977626,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491225733,1.52231867,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491225934,5.69977626,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491226133,1.52231867,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491226442,5.69951358,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491229842,4.03872375,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491230042,5.69899712,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491230243,5.69899712,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491230441,5.69899712,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491230640,4.03872375,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491230841,5.69888954,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491231040,5.69888954,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491231243,5.69888954,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491231443,4.03872375,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491231643,5.69881313,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491231840,5.69881313,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491232042,5.69881313,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491232342,4.03872375,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491232541,5.6987647,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491232740,5.6987647,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491232942,5.6987647,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491233247,4.03872375,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491233543,5.69873738,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491233742,5.69873738,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491233941,5.69873738,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491234143,4.03872375,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491234343,5.69869317,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491234543,5.69869317,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491234743,5.69869317,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491234944,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491235144,5.69869317,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491235345,5.69869317,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491235545,5.69869317,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491235745,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491235944,5.69865966,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491236140,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491236142,5.69865966,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491236342,5.69865966,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491236643,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491236944,5.69929267,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491237142,5.69929267,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491237342,5.69929267,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491237544,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491237844,5.69929364,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491238042,5.69929364,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491238342,5.69929364,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491238542,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491238746,5.69930921,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491239044,5.69930921,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491239244,5.69930921,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491239445,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491239644,5.69933969,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491239845,5.69933969,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491240047,5.69933969,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491240246,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491240447,5.69938552,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491240645,5.69938552,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491240844,5.69938552,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491241143,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491241344,5.69944744,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491241541,5.69944744,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491241737,5.69944744,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491241942,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491242143,5.69944744,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491242341,5.69944744,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491242539,5.69944744,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491242738,4.04269589,2076.9,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491242939,5.69952648,2076.8,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491243145,5.69952648,2076.7,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491243345,5.69952648,2076.6,2076.1,1.95860458]
["bitfinex-derivatives","ETHF0:USTF0",1773491243543,0.24077,2076.4,2075.5,2.86850449]
["bitfinex-derivatives","ETHF0:USTF0",1773491243744,0.24077,2076.4,2075.3,1.67370299]
["bitfinex-derivatives","ETHF0:USTF0",1773491243745,4.04269589,2076.1,2075.3,1.67370299]
["bitfinex-derivatives","ETHF0:USTF0",1773491243944,9.74233039,2076.0,2075.3,1.67370299]
["bitfinex-derivatives","ETHF0:USTF0",1773491244145,5.6996345,2075.9,2075.3,1.67370299]
["bitfinex-derivatives","ETHF0:USTF0",1773491244546,4.04269589,2076.1,2075.3,1.67370299]
["bitfinex-derivatives","ETHF0:USTF0",1773491244746,5.81033582,2076.0,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491245045,5.81033582,2075.9,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491245245,4.04269589,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491245444,5.80576703,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491245645,5.80576703,2076.0,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491245947,5.80576703,2075.9,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491246148,4.04269589,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491246348,5.80247236,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491247449,5.80247236,2076.0,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491247650,13.42969589,2076.3,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491247845,5.79988457,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491249948,9.425,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491250256,9.427,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491253453,4.04269589,2076.4,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491253652,9.443,2076.3,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491253953,5.79223071,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491261355,9.448,2076.3,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491261554,5.79275652,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491271259,5.79275652,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491271454,13.47310194,2076.3,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491271659,5.82110891,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491271860,5.82110891,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491272156,13.47310194,2076.3,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491272357,5.82486956,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491272559,5.82486956,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491272758,5.82486956,2076.0,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491272953,13.47310194,2076.3,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491273161,5.82486956,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491273361,5.82486956,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491273562,5.82486956,2076.0,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491273863,5.82486956,2075.9,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491274062,4.02510194,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491274363,5.83149319,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491274562,5.83149319,2076.0,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491274762,5.83149319,2075.9,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491274963,4.02510194,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491275163,5.83184131,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491275361,5.83184131,2076.0,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491275561,5.83184131,2075.9,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491275761,4.02510194,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491275962,5.83214189,2076.1,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491276165,4.02510194,2076.3,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491276360,5.83194371,2076.2,2075.3,1.67892204]
["bitfinex-derivatives","ETHF0:USTF0",1773491276565,5.83194371,2076.1,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491276767,4.02510194,2076.3,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491276968,5.83194371,2076.2,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491277168,5.83194371,2076.1,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491277369,4.02510194,2076.4,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491277669,5.83161909,2076.3,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491277863,5.83161909,2076.2,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491278068,5.83161909,2076.1,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491278369,4.02510194,2076.4,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491278669,5.83123145,2076.3,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491278870,5.83123145,2076.2,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491279167,5.83123145,2076.1,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491279370,4.02510194,2076.4,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491279569,5.8310137,2076.3,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491279769,5.8310137,2076.2,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491280070,5.8310137,2076.1,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491280273,4.02510194,2076.4,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491280473,5.83106873,2076.3,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491280669,5.83106873,2076.2,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491280969,5.83106873,2076.1,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491281167,4.02510194,2076.4,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491281367,5.83027273,2076.3,2075.3,1.91633383]
["bitfinex-derivatives","ETHF0:USTF0",1773491281574,5.83027273,2076.2,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491281872,4.02510194,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491282070,5.83001794,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491282371,5.83001794,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491282571,5.83001794,2076.2,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491282870,4.02510194,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491283071,5.82918025,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491283270,5.82918025,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491283472,5.82918025,2076.2,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491283671,4.02510194,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491283872,5.82856071,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491284173,5.82856071,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491284472,5.82856071,2076.2,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491284673,4.02510194,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491284873,5.82804487,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491285073,5.82804487,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491285265,4.02510194,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491285471,5.82747329,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491285671,5.82747329,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491285975,4.02510194,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491286165,5.82708731,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491286369,5.82708731,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491286566,4.03924462,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491286770,5.82699966,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491286973,5.82699966,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491287173,4.03924462,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491287375,5.82665552,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491287573,5.82665552,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491287774,4.03924462,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491287976,5.82665552,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491288173,5.82665552,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491288374,4.03924462,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491288674,5.82638328,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491288874,5.82638328,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491289078,4.03924462,2076.5,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491289274,5.82621874,2076.4,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491289473,5.82621874,2076.3,2075.3,2.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1773491289672,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491289867,5.82617641,2076.4,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491290067,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491290068,5.82617641,2076.3,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491290267,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491290470,5.82479336,2076.4,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491290673,5.82479336,2076.3,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491290873,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491291076,5.82602035,2076.4,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491291272,5.82602035,2076.3,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491291479,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491291779,5.82592417,2076.4,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491292081,5.82592417,2076.3,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491292376,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491292576,5.82588425,2076.4,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491292778,5.82588425,2076.3,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491292979,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491293181,5.8258539,2076.4,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491293377,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491293378,5.8258539,2076.3,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491293674,5.56202334,2076.5,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491293879,1.52277872,2076.1,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491294477,7.3486787,2076.1,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491294677,1.52277872,2076.1,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491295279,7.34964734,2076.1,2075.4,1.82534613]
["bitfinex-derivatives","ETHF0:USTF0",1773491295480,6.04441441,2076.5,2074.9,1.79412973]
["bitfinex-derivatives","ETHF0:USTF0",1773491295481,1.52277872,2075.6,2074.9,1.79412973]
["bitfinex-derivatives","ETHF0:USTF0",1773491296481,1.52277872,2075.6,2074.9,1.79993371]
["bitfinex-derivatives","ETHF0:USTF0",1773491296683,1.52277872,2075.4,2074.9,1.79993371]
["bitfinex-derivatives","ETHF0:USTF0",1773491296983,1.52714454,2075.4,2074.9,1.79993371]
["bitfinex-derivatives","ETHF0:USTF0",1773491297285,0.00436582,2075.4,2074.9,1.79993371]
["bitfinex-derivatives","ETHF0:USTF0",1773491306788,1.52714454,2075.4,2074.9,1.79993371]
["bitfinex-derivatives","ETHF0:USTF0",1773491308792,0.85246826,2075.1,2074.4,1.32264189]
["bitfinex-derivatives","ETHF0:USTF0",1773491309792,0.85246826,2075.1,2074.4,1.32788072]
["bitfinex-derivatives","ETHF0:USTF0",1773491310093,0.85246826,2075.1,2074.4,1.5700229]
["bitfinex-derivatives","ETHF0:USTF0",1773491312893,1.27718206,2074.9,2074.4,1.5700229]
["bitfinex-derivatives","ETHF0:USTF0",1773491314187,1.27718206,2074.7,2074.4,1.5700229]
["bitfinex-derivatives","ETHF0:USTF0",1773491314398,1.27718206,2074.7,2074.4,1.32477703]
["bitfinex-derivatives","ETHF0:USTF0",1773491318991,1.27718206,2074.7,2074.4,0.00523883]
["bitfinex-derivatives","ETHF0:USTF0",1773491321995,1.27718206,2074.5,2074.2,1.32264189]
["bitfinex-derivatives","ETHF0:USTF0",1773491322196,1.27718206,2074.5,2074.1,1.32264189]
["bitfinex-derivatives","ETHF0:USTF0",1773491323095,1.27718206,2074.9,2074.2,1.32264189]
["bitfinex-derivatives","ETHF0:USTF0",1773491335511,1.24835288,2075.0,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491336615,1.24835288,2074.9,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491345010,1.24835288,2074.8,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491351915,1.24835288,2074.9,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491352116,7.0836143,2074.9,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491352416,1.24835288,2074.9,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491353019,7.08514461,2074.9,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491353220,1.24835288,2074.9,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491378847,1.02628948,2074.8,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491379147,0.2432645,2074.8,2074.4,1.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1773491394150,0.2432645,2074.8,2074.1,25.24099727]
["bitfinex-derivatives","ETHF0:USTF0",1773491394354,0.2432645,2074.8,2074.2,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491395953,0.2432645,2074.8,2074.1,0.91553485]
["bitfinex-derivatives","ETHF0:USTF0",1773491396554,0.92297843,2074.7,2074.1,0.91553485]
["bitfinex-derivatives","ETHF0:USTF0",1773491402157,0.92297843,2074.7,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491409458,0.92297843,2074.9,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491410269,0.92297843,2074.8,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491412766,0.92297843,2074.9,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491413162,6.75252258,2074.9,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491413361,0.92297843,2074.9,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491413773,6.75257414,2074.9,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491414069,0.92297843,2074.9,2074.3,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491415268,6.7528049,2075.0,2074.4,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491415472,0.92297843,2075.0,2074.4,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491416671,0.92297843,2075.1,2074.4,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491416970,5.81935108,2075.0,2074.4,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491417170,0.92297843,2075.1,2074.4,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491417470,5.81943175,2075.0,2074.4,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491417671,0.92297843,2075.0,2074.4,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491419474,0.92297843,2075.0,2074.5,0.91053758]
["bitfinex-derivatives","ETHF0:USTF0",1773491423072,0.92297843,2075.0,2074.6,0.78748483]
["bitfinex-derivatives","ETHF0:USTF0",1773491424273,0.92297843,2075.0,2074.4,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1773491424274,0.92297843,2075.0,2074.5,0.78748483]
["bitfinex-derivatives","ETHF0:USTF0",1773491461713,0.92297843,2075.0,2074.4,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1773491461714,5.82307211,2075.1,2074.7,1.52470732]
["bitfinex-derivatives","ETHF0:USTF0",1773491461918,0.71540416,2075.2,2074.8,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491462514,6.53738419,2075.3,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491462717,0.71540416,2075.3,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491463215,6.53555144,2075.3,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491465225,0.71540416,2075.3,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491476735,0.00436582,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491476934,6.53241388,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491477135,0.71976998,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491477730,6.53240952,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491477928,0.71976998,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491478539,6.53240739,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491478849,0.71976998,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491479537,6.53249656,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491479738,0.71976998,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491480541,0.71540416,2075.3,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491486147,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491488452,6.48867819,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491488652,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491489255,6.48926392,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491489455,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491490057,6.49006185,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491490257,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491490958,6.4900149,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491491253,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491497764,0.00436582,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491497958,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491498758,0.00436582,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491499261,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491501263,0.00436582,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491501664,0.67457888,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491502666,0.00436582,2075.4,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491520968,0.61289516,2075.3,2074.9,0.74266555]
["bitfinex-derivatives","ETHF0:USTF0",1773491521170,0.61289516,2075.3,2074.4,0.62014168]
["bitfinex-derivatives","ETHF0:USTF0",1773491521364,0.00436582,2075.4,2073.8,0.62014168]
["bitfinex-derivatives","ETHF0:USTF0",1773491521365,0.61289516,2075.1,2073.8,0.62014168]
["bitfinex-derivatives","ETHF0:USTF0",1773491521567,0.61289516,2074.8,2073.9,0.62014168]
["bitfinex-derivatives","ETHF0:USTF0",1773491522574,0.61289516,2074.8,2073.9,0.005405]
["bitfinex-derivatives","ETHF0:USTF0",1773491527575,0.61289516,2074.8,2073.9,0.62554668]
["bitfinex-derivatives","ETHF0:USTF0",1773491528372,0.61289516,2074.8,2074.0,0.62014168]
["bitfinex-derivatives","ETHF0:USTF0",1773491529681,0.61289516,2074.8,2073.9,0.005405]
["bitfinex-derivatives","ETHF0:USTF0",1773491529978,0.61289516,2074.8,2073.9,0.62554668]
["bitfinex-derivatives","ETHF0:USTF0",1773491531879,0.61289516,2074.8,2074.0,1.24528063]
["bitfinex-derivatives","ETHF0:USTF0",1773491532383,0.61289516,2074.8,2074.1,0.62014168]
["bitfinex-derivatives","ETHF0:USTF0",1773491532582,0.61289516,2074.8,2074.2,0.62513895]
["bitfinex-derivatives","ETHF0:USTF0",1773491534682,0.61289516,2074.8,2074.2,1.24528063]
["bitfinex-derivatives","ETHF0:USTF0",1773491537284,0.61289516,2074.8,2074.3,0.62014168]
["bitfinex-derivatives","ETHF0:USTF0",1773491540688,0.61289516,2074.8,2074.1,2.14493097]
["bitfinex-derivatives","ETHF0:USTF0",1773491540880,0.61289516,2074.8,2074.2,0.62513895]
["bitfinex-derivatives","ETHF0:USTF0",1773491545888,0.61289516,2074.8,2074.2,1.33096342]
["bitfinex-derivatives","ETHF0:USTF0",1773491550989,0.61289516,2074.8,2074.2,0.62513895]
["bitfinex-derivatives","ETHF0:USTF0",1773491551792,0.61289516,2074.8,2074.2,1.33096342]
["bitfinex-derivatives","ETHF0:USTF0",1773491558096,0.61289516,2074.8,2074.3,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491558499,6.52092553,2074.7,2074.3,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491558699,5.81520483,2074.6,2074.3,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491558997,0.7057207,2074.7,2074.3,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491559199,5.81673556,2074.6,2074.4,1.33096342]
["bitfinex-derivatives","ETHF0:USTF0",1773491559499,0.7057207,2074.7,2074.4,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491559800,5.81673161,2074.6,2074.0,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491560000,0.7057207,2074.6,2074.2,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491561107,0.7057207,2074.6,2074.1,0.62513895]
["bitfinex-derivatives","ETHF0:USTF0",1773491561312,0.7057207,2074.4,2074.1,0.62513895]
["bitfinex-derivatives","ETHF0:USTF0",1773491562009,0.7057207,2074.4,2073.9,0.005405]
["bitfinex-derivatives","ETHF0:USTF0",1773491562209,0.7057207,2074.4,2074.0,0.62513895]
["bitfinex-derivatives","ETHF0:USTF0",1773491562806,0.7057207,2074.3,2074.0,0.62513895]
["bitfinex-derivatives","ETHF0:USTF0",1773491563002,0.7057207,2074.3,2074.0,1.33009552]
["bitfinex-derivatives","ETHF0:USTF0",1773491564907,0.7057207,2074.3,2074.0,0.62427105]
["bitfinex-derivatives","ETHF0:USTF0",1773491565203,0.7057207,2074.3,2074.0,1.33009552]
["bitfinex-derivatives","ETHF0:USTF0",1773491569621,0.7057207,2074.3,2074.0,0.70582447]
["bitfinex-derivatives","ETHF0:USTF0",1773491571421,0.7057207,2074.3,2073.9,0.005405]
["bitfinex-derivatives","ETHF0:USTF0",1773491571720,0.7057207,2074.3,2074.0,0.62427105]
["bitfinex-derivatives","ETHF0:USTF0",1773491572320,0.7057207,2074.3,2074.0,0.30933262]
["bitfinex-derivatives","ETHF0:USTF0",1773491572619,0.7057207,2074.3,2073.9,0.75947327]
["bitfinex-derivatives","ETHF0:USTF0",1773491573017,0.7057207,2074.3,2073.9,0.005405]
["bitfinex-derivatives","ETHF0:USTF0",1773491578218,0.74186304,2074.0,2073.3,0.75406827]
["bitfinex-derivatives","ETHF0:USTF0",1773491578422,0.74186304,2073.9,2073.3,0.75406827]
["bitfinex-derivatives","ETHF0:USTF0",1773491579322,0.74703916,2073.9,2073.3,0.75795234]
["bitfinex-derivatives","ETHF0:USTF0",1773491581330,0.74703916,2073.9,2073.3,0.00388407]
["bitfinex-derivatives","ETHF0:USTF0",1773491581630,0.74703916,2073.9,2073.3,0.75795234]
["bitfinex-derivatives","ETHF0:USTF0",1773491582431,0.74703916,2073.9,2073.3,0.00388407]
["bitfinex-derivatives","ETHF0:USTF0",1773491582735,2.27182845,2073.9,2073.3,0.00388407]
["bitfinex-derivatives","ETHF0:USTF0",1773491582930,0.74186304,2073.8,2073.3,0.00388407]
["bitfinex-derivatives","ETHF0:USTF0",1773491584531,0.74186304,2073.8,2073.1,1.99364475]
["bitfinex-derivatives","ETHF0:USTF0",1773491585125,0.74186304,2073.6,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773491585327,0.74186304,2073.6,2072.7,0.75406827]
["bitfinex-derivatives","ETHF0:USTF0",1773491585629,0.74186304,2073.4,2072.7,0.75770532]
["bitfinex-derivatives","ETHF0:USTF0",1773491585835,9.515,2073.7,2072.8,0.75406827]
["bitfinex-derivatives","ETHF0:USTF0",1773491585836,0.74186304,2073.2,2072.8,0.75406827]
["bitfinex-derivatives","ETHF0:USTF0",1773491586232,0.74186304,2073.2,2072.7,0.75770532]
["bitfinex-derivatives","ETHF0:USTF0",1773491589429,0.74186304,2073.4,2072.7,0.75770532]
["bitfinex-derivatives","ETHF0:USTF0",1773491590834,0.74186304,2073.4,2072.8,0.75406827]
["bitfinex-derivatives","ETHF0:USTF0",1773491593936,0.74186304,2073.4,2072.7,0.75770532]
["bitfinex-derivatives","ETHF0:USTF0",1773491611142,6.51518935,2073.4,2072.7,0.75770532]
["bitfinex-derivatives","ETHF0:USTF0",1773491611450,0.80408537,2073.2,2072.7,0.75770532]
["bitfinex-derivatives","ETHF0:USTF0",1773491612937,0.80408537,2073.2,2072.6,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491613336,0.80408537,2073.2,2072.2,7.59144071]
["bitfinex-derivatives","ETHF0:USTF0",1773491613337,0.80408537,2073.2,2072.2,8.3864093]
["bitfinex-derivatives","ETHF0:USTF0",1773491613543,0.80408537,2073.0,2072.3,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491613743,0.80408537,2072.9,2072.3,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491614045,0.80408537,2072.9,2072.3,0.80060617]
["bitfinex-derivatives","ETHF0:USTF0",1773491614247,0.80408537,2072.8,2072.3,0.80060617]
["bitfinex-derivatives","ETHF0:USTF0",1773491617150,0.80408537,2072.8,2072.3,0.00563758]
["bitfinex-derivatives","ETHF0:USTF0",1773491617648,0.80408537,2072.8,2072.3,0.80060617]
["bitfinex-derivatives","ETHF0:USTF0",1773491618045,0.80408537,2072.8,2072.3,0.00563758]
["bitfinex-derivatives","ETHF0:USTF0",1773491618751,0.80408537,2072.8,2072.3,0.80060617]
["bitfinex-derivatives","ETHF0:USTF0",1773491618947,0.80408537,2072.8,2071.9,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491619450,0.80408537,2072.7,2072.1,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491620153,0.80408537,2072.7,2072.1,0.80121159]
["bitfinex-derivatives","ETHF0:USTF0",1773491621750,0.80408537,2072.7,2072.1,0.006243]
["bitfinex-derivatives","ETHF0:USTF0",1773491622549,0.80408537,2072.5,2071.8,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491622752,0.80408537,2072.4,2071.8,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491623655,0.80408537,2072.4,2071.8,0.79887568]
["bitfinex-derivatives","ETHF0:USTF0",1773491623656,0.81008477,2072.4,2071.8,0.79887568]
["bitfinex-derivatives","ETHF0:USTF0",1773491624970,0.81008477,2072.4,2071.4,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491625463,0.0059994,2072.4,2071.5,41.59496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491625660,0.0059994,2072.4,2071.6,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491625863,0.81008477,2072.4,2071.6,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491626062,0.81008477,2072.4,2071.6,0.8001845]
["bitfinex-derivatives","ETHF0:USTF0",1773491626459,0.81008477,2072.4,2071.7,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491627059,0.0059994,2072.4,2071.7,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491628163,0.81008477,2072.4,2071.7,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491629767,0.0059994,2072.4,2071.7,0.79496859]
["bitfinex-derivatives","ETHF0:USTF0",1773491631362,0.0059994,2072.4,2071.9,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491631873,0.83835026,2072.4,2071.9,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491632372,0.0059994,2072.4,2071.9,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491634067,0.83835026,2072.4,2071.9,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491639575,0.0059994,2072.4,2071.9,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491640773,0.83235086,2072.7,2071.9,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491641369,0.83235086,2072.7,2072.1,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491641974,0.8374471,2072.7,2072.1,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491642176,0.8374471,2072.7,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491642375,0.83235086,2072.6,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491645072,0.8374471,2072.7,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491647374,0.83235086,2072.6,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491647771,0.00509624,2072.7,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491650578,0.8374471,2072.7,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491652083,0.8374471,2072.7,2072.0,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491652285,0.8374471,2072.7,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491652479,0.8374471,2072.7,2072.3,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491655384,0.8374471,2072.7,2072.2,27.51078027]
["bitfinex-derivatives","ETHF0:USTF0",1773491657684,0.8374471,2072.7,2072.3,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491658393,0.8374471,2072.7,2072.2,27.51078027]
["bitfinex-derivatives","ETHF0:USTF0",1773491659088,0.8374471,2072.7,2072.3,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491659590,0.8374471,2072.7,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491659791,0.8374471,2072.7,2072.1,27.68278027]
["bitfinex-derivatives","ETHF0:USTF0",1773491660391,0.83235086,2072.6,2072.2,0.81378027]
["bitfinex-derivatives","ETHF0:USTF0",1773491661690,0.83235086,2072.6,2072.1,26.902]
["bitfinex-derivatives","ETHF0:USTF0",1773491661886,0.83235086,2072.6,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773491661887,2.36039562,2072.6,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773491662193,0.80308135,2072.5,2071.9,26.907]
["bitfinex-derivatives","ETHF0:USTF0",1773491662389,0.80308135,2072.5,2071.9,27.69741172]
["bitfinex-derivatives","ETHF0:USTF0",1773491664095,0.80308135,2072.5,2072.0,0.79041172]
["bitfinex-derivatives","ETHF0:USTF0",1773491669199,0.80308135,2072.4,2072.0,0.79041172]
["bitfinex-derivatives","ETHF0:USTF0",1773491670198,0.80308135,2072.5,2072.0,0.79041172]
["bitfinex-derivatives","ETHF0:USTF0",1773491683811,0.80308135,2072.4,2072.0,0.79041172]
["bitfinex-derivatives","ETHF0:USTF0",1773491694716,0.80308135,2072.4,2071.7,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491694917,0.80308135,2072.4,2071.8,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491695117,6.62226721,2072.4,2072.0,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491695320,0.80308135,2072.4,2072.0,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491695521,0.85477191,2072.5,2072.0,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491696321,0.00509624,2072.7,2072.0,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491696522,0.85477191,2073.0,2072.5,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491696716,0.85477191,2073.0,2072.4,1.52804476]
["bitfinex-derivatives","ETHF0:USTF0",1773491696717,0.85477191,2073.2,2072.7,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491697719,0.86064878,2073.2,2072.7,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491701721,0.86064878,2073.2,2072.5,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491701926,0.85477191,2072.9,2072.1,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491702423,0.85477191,2072.9,2072.2,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491702925,0.85477191,2072.9,2072.0,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491702926,0.85477191,2072.8,2072.0,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491712139,0.85477191,2072.6,2072.0,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491713133,0.85477191,2072.6,2071.8,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491715239,0.85477191,2072.4,2071.8,0.80113163]
["bitfinex-derivatives","ETHF0:USTF0",1773491724642,0.85477191,2072.4,2071.6,0.00521591]
["bitfinex-derivatives","ETHF0:USTF0",1773491724842,0.85477191,2072.4,2071.6,0.86172298]
["bitfinex-derivatives","ETHF0:USTF0",1773491725445,0.85477191,2072.4,2071.6,0.00521591]
["bitfinex-derivatives","ETHF0:USTF0",1773491725637,0.85477191,2072.4,2071.6,0.86172298]
["bitfinex-derivatives","ETHF0:USTF0",1773491735051,0.85477191,2072.4,2071.6,0.00521591]
["bitfinex-derivatives","ETHF0:USTF0",1773491735750,0.85477191,2072.4,2071.6,0.86172298]
["bitfinex-derivatives","ETHF0:USTF0",1773491741654,0.85477191,2072.4,2071.6,0.00521591]
["bitfinex-derivatives","ETHF0:USTF0",1773491742459,6.91639428,2072.4,2071.6,0.00521591]
["bitfinex-derivatives","ETHF0:USTF0",1773491742659,0.861416,2072.3,2071.3,0.85650707]
["bitfinex-derivatives","ETHF0:USTF0",1773491742958,0.861416,2072.0,2071.2,0.85650707]
["bitfinex-derivatives","ETHF0:USTF0",1773491743259,0.861416,2072.2,2071.2,0.85650707]
["bitfinex-derivatives","ETHF0:USTF0",1773491743652,0.861416,2072.2,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491743858,0.861416,2072.1,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491744847,0.861416,2072.0,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491746048,0.861416,2071.9,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491751463,5.6120287,2072.0,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491751760,0.79620452,2072.1,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491752657,6.40900015,2072.1,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491752856,0.79620452,2072.1,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491753759,6.40959623,2072.1,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491753959,0.79620452,2072.1,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491754863,0.79620452,2072.0,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491759763,0.79620452,2071.9,2071.2,0.86020823]
["bitfinex-derivatives","ETHF0:USTF0",1773491762373,0.79620452,2071.9,2071.2,0.81264105]
["bitfinex-derivatives","ETHF0:USTF0",1773491762566,0.79620452,2071.9,2071.2,0.00370116]
["bitfinex-derivatives","ETHF0:USTF0",1773491762870,0.79620452,2071.9,2071.0,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491763070,0.79620452,2071.8,2071.0,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491763271,0.79620452,2071.7,2071.0,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491763466,0.79620452,2071.6,2071.0,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491763870,0.79620452,2071.6,2071.0,0.81414308]
["bitfinex-derivatives","ETHF0:USTF0",1773491763871,0.80234807,2071.6,2071.0,0.81414308]
["bitfinex-derivatives","ETHF0:USTF0",1773491767567,0.80234807,2071.6,2070.8,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491767976,0.79620452,2071.5,2070.8,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491768777,0.79620452,2071.5,2070.8,0.81510131]
["bitfinex-derivatives","ETHF0:USTF0",1773491772179,0.79620452,2071.5,2070.8,0.00616142]
["bitfinex-derivatives","ETHF0:USTF0",1773491772372,0.79620452,2071.5,2070.7,0.32055666]
["bitfinex-derivatives","ETHF0:USTF0",1773491772675,1.03756452,2071.3,2070.1,7.59144071]
["bitfinex-derivatives","ETHF0:USTF0",1773491772880,0.79620452,2071.0,2070.1,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491773183,0.79620452,2071.4,2070.1,2.33753971]
["bitfinex-derivatives","ETHF0:USTF0",1773491773374,0.79620452,2071.4,2070.3,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491773680,0.79620452,2071.4,2070.5,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491774273,0.80234807,2071.6,2070.5,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491774478,0.79620452,2071.5,2070.5,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491779682,0.79620452,2071.5,2070.8,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491780481,0.79620452,2071.5,2070.7,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491785784,0.85777343,2071.3,2070.7,0.80893989]
["bitfinex-derivatives","ETHF0:USTF0",1773491788579,0.85777343,2071.3,2070.8,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491789785,0.85777343,2071.3,2070.5,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491792176,0.85777343,2071.2,2070.5,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491794684,0.85777343,2071.2,2070.4,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491797881,0.85777343,2071.1,2070.4,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491799387,0.85777343,2071.0,2070.3,0.89296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491800289,0.85777343,2071.0,2070.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1773491801382,0.85777343,2071.0,2070.3,0.89296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491803187,0.37355289,2070.8,2069.8,5.67209063]
["bitfinex-derivatives","ETHF0:USTF0",1773491803386,0.37355289,2070.7,2070.0,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491803892,6.03447616,2070.8,2070.2,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491804189,1.05780597,2070.7,2070.2,0.84794091]
["bitfinex-derivatives","ETHF0:USTF0",1773491804389,0.67442798,2070.6,2070.2,0.84794091]
["bitfinex-derivatives","ETHF0:USTF0",1773491804592,0.67442798,2070.5,2070.2,0.84794091]
["bitfinex-derivatives","ETHF0:USTF0",1773491804793,0.67442798,2070.4,2070.2,0.84794091]
["bitfinex-derivatives","ETHF0:USTF0",1773491804986,0.38337799,2070.7,2070.2,0.84794091]
["bitfinex-derivatives","ETHF0:USTF0",1773491805486,0.31184935,2070.6,2070.2,0.84794091]
["bitfinex-derivatives","ETHF0:USTF0",1773491806087,0.31184935,2070.6,2070.0,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491806385,0.31183685,2070.5,2070.0,0.84296087]
["bitfinex-derivatives","ETHF0:USTF0",1773491807090,0.31183685,2070.5,2070.0,0.849049]
["bitfinex-derivatives","ETHF0:USTF0",1773491807582,0.31183685,2070.5,2070.0,0.00608813]
["bitfinex-derivatives","ETHF0:USTF0",1773491808089,1.84165647,2070.5,2070.0,0.00608813]
["bitfinex-derivatives","ETHF0:USTF0",1773491808288,0.31327694,2070.4,2070.0,0.00608813]
["bitfinex-derivatives","ETHF0:USTF0",1773491808493,0.31327694,2070.4,2070.0,0.00095316]
["bitfinex-derivatives","ETHF0:USTF0",1773491808791,0.31327694,2070.4,2070.0,0.84391403]
["bitfinex-derivatives","ETHF0:USTF0",1773491809293,0.60338123,2070.6,2070.2,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491809482,0.30089671,2070.9,2070.2,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491809682,0.90427794,2070.9,2070.2,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491809882,0.29264602,2071.0,2070.2,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491810086,0.60338123,2071.0,2070.4,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491810290,0.29264602,2071.1,2070.4,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491810684,0.60338123,2071.1,2070.6,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491810884,4.03269668,2071.4,2070.6,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491810885,0.60338123,2071.2,2070.6,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491811086,0.28702603,2071.4,2070.6,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491811287,0.89040726,2071.4,2070.6,0.85017863]
["bitfinex-derivatives","ETHF0:USTF0",1773491811987,0.28068786,2071.1,2070.0,0.81916997]
["bitfinex-derivatives","ETHF0:USTF0",1773491812183,0.60338123,2071.0,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491812390,0.28068786,2071.0,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491812590,0.88406909,2071.0,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491812789,0.88406909,2071.0,2070.1,1.52981962]
["bitfinex-derivatives","ETHF0:USTF0",1773491812790,0.28068786,2071.0,2070.4,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491812990,6.34272833,2071.3,2070.6,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491812991,0.60338123,2071.2,2070.6,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491813393,0.27509692,2071.3,2070.6,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491813992,1.86837068,2070.8,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491814195,2.13320085,2071.2,2070.5,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491814196,0.33855106,2071.2,2070.5,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491814595,0.92215333,2071.2,2070.5,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491815088,0.33419664,2071.1,2070.5,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491818990,0.33419664,2071.1,2070.1,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491819299,0.33419664,2071.1,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491819300,0.33033068,2071.1,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491819499,0.32909709,2071.0,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491823196,0.33223701,2070.9,2070.2,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491826501,0.27310162,2070.2,2069.6,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491826800,0.26414303,2070.5,2069.6,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491826998,0.26414303,2070.5,2069.8,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491826999,5.82423288,2070.5,2069.8,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491827199,0.26414303,2070.7,2069.8,0.81821681]
["bitfinex-derivatives","ETHF0:USTF0",1773491827600,6.15156562,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491827801,6.14623611,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491827996,0.25881352,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491829104,6.17145494,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491829403,0.25881352,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491830411,6.16248626,2070.8,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491831005,5.91115893,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491831308,0.25132733,2070.8,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491831710,0.23701606,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491831904,6.14788145,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491832110,0.23701606,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491832704,6.14761016,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491833005,0.23701606,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491834115,0.2233239,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491847326,0.14293447,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491847532,6.05231477,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491849535,0.13968055,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491850133,6.04906085,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491850334,0.13968055,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491850735,6.05179038,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491850931,5.91210983,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491851132,0.13968055,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491851626,6.05387334,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491851825,5.91419279,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491852025,0.13968055,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491852435,6.05536314,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491852734,5.91568259,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491852935,0.13968055,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491853332,5.91568468,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491854132,5.91568468,2070.4,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491854338,0.13968055,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491854532,5.91840161,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491855137,5.91840161,2070.4,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491856639,4.10014363,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491856838,5.92405006,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491857039,5.92405006,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491857335,4.03269668,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491857538,5.92719733,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491857729,5.92719733,2070.5,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491857934,4.0930135,2070.7,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491858134,5.92718532,2070.6,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491858335,6.06162237,2070.9,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491858336,4.03269668,2070.9,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491858634,4.68527169,2070.9,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491858839,0.65257501,2070.9,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491860041,0.63459957,2071.0,2069.8,0.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1773491865344,0.66445717,2070.9,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491867845,4.69715385,2070.9,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491868146,0.65715274,2070.8,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491870349,0.65329281,2070.7,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491877154,0.63983916,2070.6,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491880256,7.82866167,2071.1,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491880257,6.52953285,2070.7,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491880458,0.63154698,2070.7,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491881555,0.62883445,2070.6,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491886161,0.60366322,2071.0,2069.9,0.71093554]
["bitfinex-derivatives","ETHF0:USTF0",1773491892177,4.03269668,2071.2,2069.8,0.0037025]
["bitfinex-derivatives","ETHF0:USTF0",1773491892178,0.57575795,2071.2,2070.1,0.70950836]
["bitfinex-derivatives","ETHF0:USTF0",1773491893468,0.5693827,2071.3,2070.1,0.70950836]
["bitfinex-derivatives","ETHF0:USTF0",1773491898677,0.63790261,2071.2,2070.1,0.70950836]
["bitfinex-derivatives","ETHF0:USTF0",1773491901580,0.63790261,2071.2,2070.3,0.63981458]
["bitfinex-derivatives","ETHF0:USTF0",1773491902482,0.62939688,2071.1,2070.3,0.63981458]
["bitfinex-derivatives","ETHF0:USTF0",1773491914092,0.56688312,2071.0,2070.3,0.63981458]
["bitfinex-derivatives","ETHF0:USTF0",1773491929403,0.54599007,2070.9,2070.3,0.63981458]
["bitfinex-derivatives","ETHF0:USTF0",1773491937107,2.04532571,2071.2,2070.3,0.63981458]
["bitfinex-derivatives","ETHF0:USTF0",1773491937308,5.8907609,2071.1,2070.3,0.63981458]
["bitfinex-derivatives","ETHF0:USTF0",1773491937610,0.51499066,2071.0,2070.3,0.63981458]
["bitfinex-derivatives","ETHF0:USTF0",1773491941009,0.51077053,2070.9,2070.4,0.5975345]
["bitfinex-derivatives","ETHF0:USTF0",1773491965333,5.89578971,2071.2,2070.4,0.5975345]
["bitfinex-derivatives","ETHF0:USTF0",1773491965537,5.89578971,2071.1,2070.4,0.5975345]
["bitfinex-derivatives","ETHF0:USTF0",1773491965735,0.47474523,2071.2,2070.4,0.5975345]
["bitfinex-derivatives","ETHF0:USTF0",1773491965935,6.37115637,2071.1,2070.4,0.5975345]
["bitfinex-derivatives","ETHF0:USTF0",1773491966136,0.4738304,2071.1,2070.4,0.5975345]
["bitfinex-derivatives","ETHF0:USTF0",1773491972145,0.459303,2070.9,2070.4,0.5975345]
["bitfinex-derivatives","ETHF0:USTF0",1773491983655,0.459303,2070.9,2070.0,0.62344279]
["bitfinex-derivatives","ETHF0:USTF0",1773491984857,6.35099715,2070.9,2070.0,0.62344279]
["bitfinex-derivatives","ETHF0:USTF0",1773491985055,0.459303,2070.9,2070.0,0.62344279]
["bitfinex-derivatives","ETHF0:USTF0",1773491985656,0.4454127,2070.8,2070.0,0.62344279]
["bitfinex-derivatives","ETHF0:USTF0",1773492001461,6.37414919,2071.0,2070.0,0.62344279]
["bitfinex-derivatives","ETHF0:USTF0",1773492001666,0.48625178,2071.2,2070.3,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492001867,0.48625178,2071.2,2070.5,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492002068,0.48625178,2071.2,2070.4,26.634]
["bitfinex-derivatives","ETHF0:USTF0",1773492002069,5.88968007,2071.3,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773492002266,6.37534191,2071.3,2070.7,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492002466,0.48566184,2071.3,2070.7,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492003171,6.37342918,2071.3,2070.7,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492003369,0.48501841,2071.5,2070.7,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492003671,6.37127429,2071.5,2070.7,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492004374,0.48501841,2071.5,2070.7,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492013479,6.11374851,2071.9,2070.7,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492013682,0.47365166,2072.2,2071.3,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492013981,0.47365166,2072.2,2071.5,0.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1773492014680,0.47895831,2072.2,2071.5,0.58888181]
["bitfinex-derivatives","ETHF0:USTF0",1773492059405,0.47895831,2072.2,2071.6,0.55121404]
["bitfinex-derivatives","ETHF0:USTF0",1773492060504,0.52153174,2072.1,2071.6,0.55121404]
["bitfinex-derivatives","ETHF0:USTF0",1773492060817,0.52153174,2072.1,2070.9,0.55121404]
["bitfinex-derivatives","ETHF0:USTF0",1773492060818,0.52153174,2071.7,2070.9,0.55121404]
["bitfinex-derivatives","ETHF0:USTF0",1773492061018,0.27748402,2071.5,2070.9,0.55121404]
["bitfinex-derivatives","ETHF0:USTF0",1773492061214,0.27748402,2071.3,2070.8,0.55121404]
["bitfinex-derivatives","ETHF0:USTF0",1773492061604,0.27748402,2071.3,2070.8,0.55591284]
["bitfinex-derivatives","ETHF0:USTF0",1773492068822,0.29580727,2071.4,2070.8,0.55591284]
["bitfinex-derivatives","ETHF0:USTF0",1773492078327,0.29580727,2071.4,2070.8,27.30491284]
["bitfinex-derivatives","ETHF0:USTF0",1773492079030,0.29580727,2071.4,2070.9,0.55121404]
["bitfinex-derivatives","ETHF0:USTF0",1773492082928,0.29580727,2071.4,2070.8,26.7536988]
["bitfinex-derivatives","ETHF0:USTF0",1773492083128,0.29580727,2071.4,2070.8,27.30203101]
["bitfinex-derivatives","ETHF0:USTF0",1773492088535,0.26523698,2071.3,2070.9,0.54833221]
["bitfinex-derivatives","ETHF0:USTF0",1773492089631,0.26426349,2071.2,2070.9,0.54833221]
["bitfinex-derivatives","ETHF0:USTF0",1773492091428,0.26426349,2071.2,2070.6,1.82858903]
["bitfinex-derivatives","ETHF0:USTF0",1773492091634,0.59905982,2071.1,2070.7,0.54833221]
["bitfinex-derivatives","ETHF0:USTF0",1773492092435,0.59905982,2071.1,2070.7,0.5540128]
["bitfinex-derivatives","ETHF0:USTF0",1773492101039,0.59905982,2071.2,2070.7,0.5540128]
["bitfinex-derivatives","ETHF0:USTF0",1773492102042,0.59905982,2071.1,2070.7,0.5540128]
["bitfinex-derivatives","ETHF0:USTF0",1773492103148,0.59905982,2071.1,2070.7,0.00568059]
["bitfinex-derivatives","ETHF0:USTF0",1773492104050,0.59905982,2071.0,2070.7,0.00568059]
["bitfinex-derivatives","ETHF0:USTF0",1773492121560,6.4147921,2071.0,2070.7,0.60341224]
["bitfinex-derivatives","ETHF0:USTF0",1773492121762,0.59905982,2071.0,2070.7,0.60341224]
["bitfinex-derivatives","ETHF0:USTF0",1773492122163,0.59905982,2071.0,2070.7,0.00568059]
["bitfinex-derivatives","ETHF0:USTF0",1773492122463,0.5853398,2070.9,2070.7,0.00568059]
["bitfinex-derivatives","ETHF0:USTF0",1773492127865,0.5853398,2070.9,2070.5,0.59773165]
["bitfinex-derivatives","ETHF0:USTF0",1773492128061,5.81217684,2071.2,2070.6,0.59773165]
["bitfinex-derivatives","ETHF0:USTF0",1773492128265,0.5853398,2071.4,2070.6,0.59773165]
["bitfinex-derivatives","ETHF0:USTF0",1773492128756,0.5853398,2071.4,2070.6,0.6016665]
["bitfinex-derivatives","ETHF0:USTF0",1773492137776,0.5853398,2071.5,2070.6,0.6016665]
["bitfinex-derivatives","ETHF0:USTF0",1773492147576,0.5853398,2071.5,2070.8,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492147773,0.5853398,2071.5,2070.7,1.52972886]
["bitfinex-derivatives","ETHF0:USTF0",1773492147774,0.5853398,2071.5,2070.9,27.96835205]
["bitfinex-derivatives","ETHF0:USTF0",1773492149989,0.5853398,2071.5,2071.0,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492152989,0.56782737,2071.6,2071.0,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492159397,0.56782737,2071.5,2070.8,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492159696,0.56782737,2071.5,2070.9,28.01235205]
["bitfinex-derivatives","ETHF0:USTF0",1773492164597,0.56782737,2071.5,2071.0,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492165297,0.56782737,2071.4,2071.0,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492179302,0.55165413,2071.5,2071.0,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492183204,0.55165413,2071.6,2071.0,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492185699,0.55165413,2071.5,2071.0,0.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1773492189705,0.55165413,2071.5,2071.1,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492192311,0.55165413,2071.7,2071.1,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492192515,6.22864415,2071.7,2071.1,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492192710,4.04189586,2071.9,2071.1,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492192711,2.44336528,2071.9,2071.1,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492192912,1e-08,2072.0,2071.2,8.13442727]
["bitfinex-derivatives","ETHF0:USTF0",1773492193117,1e-08,2072.0,2071.3,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492193313,1e-08,2072.0,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773492193519,1e-08,2072.0,2071.4,41.36435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492193719,1e-08,2072.0,2071.4,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492196023,1e-08,2072.0,2071.6,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492197020,0.55696078,2072.2,2071.6,0.56435765]
["bitfinex-derivatives","ETHF0:USTF0",1773492209728,0.55696078,2072.2,2071.7,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492221833,0.55696078,2072.2,2071.8,27.783]
["bitfinex-derivatives","ETHF0:USTF0",1773492223238,0.55696078,2072.2,2071.8,28.32382008]
["bitfinex-derivatives","ETHF0:USTF0",1773492223436,0.55696078,2072.2,2071.7,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492223637,0.55696078,2072.2,2071.8,27.807]
["bitfinex-derivatives","ETHF0:USTF0",1773492224639,0.55696078,2072.2,2071.8,28.34782008]
["bitfinex-derivatives","ETHF0:USTF0",1773492224841,5.61499015,2072.4,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492225042,0.5407359,2072.6,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492225340,6.15611126,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492225541,0.5407359,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492225937,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492226143,6.16053542,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492226344,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492227041,6.1598391,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492227242,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492227841,0.5407359,2072.4,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492228638,6.15910547,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492228847,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492229946,6.15860026,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492230147,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492231740,6.15782065,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492232040,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492234140,6.15755291,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492234346,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492237046,6.15583096,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492237253,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492238147,6.15599701,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492238353,0.54596871,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492254371,0.58479061,2072.4,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492255773,0.00523281,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492255972,6.20719723,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492256271,0.59002342,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492256868,6.2072386,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492257067,0.59002342,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492257662,6.20723884,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492257870,0.59002342,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492258567,6.20725095,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492258862,0.59002342,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492259066,0.00523281,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492259469,5.62249601,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492259773,0.00523281,2072.5,2071.9,0.54082008]
["bitfinex-derivatives","ETHF0:USTF0",1773492267579,0.00523281,2072.5,2072.0,0.56740803]
["bitfinex-derivatives","ETHF0:USTF0",1773492270070,0.57353411,2072.5,2072.0,0.56740803]
["bitfinex-derivatives","ETHF0:USTF0",1773492273081,0.00523281,2072.5,2072.0,0.56740803]
["bitfinex-derivatives","ETHF0:USTF0",1773492281187,0.00523281,2072.5,2071.8,0.56740803]
["bitfinex-derivatives","ETHF0:USTF0",1773492281188,0.5683013,2072.3,2071.8,0.56740803]
["bitfinex-derivatives","ETHF0:USTF0",1773492283589,0.5683013,2072.3,2071.9,0.56740803]
["bitfinex-derivatives","ETHF0:USTF0",1773492293003,0.59146387,2072.0,2071.3,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492295097,0.59146387,2072.0,2070.9,30.10903308]
["bitfinex-derivatives","ETHF0:USTF0",1773492295098,0.59146387,2071.8,2071.1,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492296895,0.59146387,2071.8,2071.0,29.18282452]
["bitfinex-derivatives","ETHF0:USTF0",1773492297395,0.59146387,2071.8,2071.1,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492301805,0.59146387,2072.0,2071.2,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492302001,0.59146387,2072.0,2071.3,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492302206,0.59146387,2072.2,2071.4,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492302403,6.18509434,2072.3,2071.4,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492302704,0.59146387,2072.3,2071.4,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492303703,0.59146387,2072.3,2071.6,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492311510,0.59146387,2072.3,2071.2,28.58908562]
["bitfinex-derivatives","ETHF0:USTF0",1773492311511,0.00523281,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492312008,0.59669668,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492326416,0.56270343,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492329619,0.00523281,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492330214,5.63063126,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492330414,0.00523281,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492331213,5.63641785,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492331519,5.63118504,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492331822,0.00523281,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492332017,5.64098744,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492332315,6.19845806,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492332518,5.63575463,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492332719,0.56270343,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492333120,6.20050158,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492333321,5.63779815,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492333522,0.56270343,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492334019,6.20104235,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492334219,5.63833892,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492334427,0.56270343,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492334919,6.20136008,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492335115,5.63865665,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492335423,0.56270343,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492335920,6.2017436,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492336123,5.63904017,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492336422,0.56270343,2072.5,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492336617,5.63952177,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492337121,6.19699239,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492341224,6.19699239,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492341527,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492341922,6.20174782,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492342122,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492342725,6.20174424,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492342918,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492343323,6.20196534,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492343624,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492344023,6.20195738,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492344226,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492344627,6.20194451,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492344823,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492345224,6.20194525,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492345523,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492345922,6.20193413,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492346127,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492346526,6.20193413,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492346728,0.55747062,2072.3,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492347127,0.55747062,2072.2,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492349032,0.58014936,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492349228,6.22497386,2072.4,2071.8,0.56182452]
["bitfinex-derivatives","ETHF0:USTF0",1773492350235,0.59722581,2074.0,2072.0,7.56857482]
["bitfinex-derivatives","ETHF0:USTF0",1773492350435,0.58014936,2073.2,2072.8,0.56923641]
["bitfinex-derivatives","ETHF0:USTF0",1773492350733,0.58014936,2073.2,2072.7,7.59150727]
["bitfinex-derivatives","ETHF0:USTF0",1773492350734,0.58014936,2073.8,2073.0,0.56923641]
["bitfinex-derivatives","ETHF0:USTF0",1773492350931,0.58014936,2073.8,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773492350932,0.58014936,2073.8,2073.4,4.04956219]
["bitfinex-derivatives","ETHF0:USTF0",1773492351128,13.53008462,2073.5,2073.4,4.04956219]
["bitfinex-derivatives","ETHF0:USTF0",1773492351334,0.58515326,2073.5,2073.1,0.56923641]
["bitfinex-derivatives","ETHF0:USTF0",1773492351531,22.13584006,2073.4,2073.1,0.56923641]
["bitfinex-derivatives","ETHF0:USTF0",1773492351934,9.49743906,2073.4,2073.1,0.56923641]
["bitfinex-derivatives","ETHF0:USTF0",1773492352228,8.00578402,2073.4,2073.1,0.56923641]
["bitfinex-derivatives","ETHF0:USTF0",1773492352430,20.64418502,2073.4,2073.1,0.57412478]
["bitfinex-derivatives","ETHF0:USTF0",1773492352831,21.24085048,2073.4,2073.1,0.57412478]
["bitfinex-derivatives","ETHF0:USTF0",1773492353035,8.60244948,2073.4,2073.1,0.57412478]
["bitfinex-derivatives","ETHF0:USTF0",1773492353536,21.24085048,2073.4,2073.1,0.57412478]
["bitfinex-derivatives","ETHF0:USTF0",1773492353932,8.60244948,2073.4,2073.1,0.57412478]
["bitfinex-derivatives","ETHF0:USTF0",1773492354132,21.24085048,2073.4,2073.1,0.57412478]
["bitfinex-derivatives","ETHF0:USTF0",1773492354333,8.60244948,2073.4,2073.1,0.57412478]
["bitfinex-derivatives","ETHF0:USTF0",1773492354533,0.59666546,2074.4,2073.3,0.56037799]
["bitfinex-derivatives","ETHF0:USTF0",1773492354838,0.59666546,2074.4,2073.1,8.15677363]
["bitfinex-derivatives","ETHF0:USTF0",1773492355033,1.06083574,2074.3,2073.1,8.15677363]
["bitfinex-derivatives","ETHF0:USTF0",1773492355230,1.06083574,2073.8,2073.1,0.00488837]
["bitfinex-derivatives","ETHF0:USTF0",1773492355630,1.06516513,2073.8,2073.1,0.00488837]
["bitfinex-derivatives","ETHF0:USTF0",1773492359539,1.06516513,2073.8,2072.8,0.56037799]
["bitfinex-derivatives","ETHF0:USTF0",1773492360542,1.06516513,2073.8,2072.8,0.56662677]
["bitfinex-derivatives","ETHF0:USTF0",1773492360939,1.06516513,2073.8,2072.8,0.00624878]
["bitfinex-derivatives","ETHF0:USTF0",1773492362037,1.06516513,2073.8,2072.8,0.56662677]
["bitfinex-derivatives","ETHF0:USTF0",1773492366347,1.06516513,2073.8,2072.8,0.00624878]
["bitfinex-derivatives","ETHF0:USTF0",1773492367547,1.06516513,2073.8,2072.8,0.56662677]
["bitfinex-derivatives","ETHF0:USTF0",1773492379257,1.06516513,2073.8,2072.8,8.15813404]
["bitfinex-derivatives","ETHF0:USTF0",1773492379463,1.06516513,2073.8,2072.9,0.56037799]
["bitfinex-derivatives","ETHF0:USTF0",1773492380257,1.06516513,2073.8,2072.9,8.15188526]
["bitfinex-derivatives","ETHF0:USTF0",1773492381364,1.06516513,2073.8,2073.0,6.06702053]
["bitfinex-derivatives","ETHF0:USTF0",1773492383362,1.06516513,2073.8,2073.0,9.6848903]
["bitfinex-derivatives","ETHF0:USTF0",1773492385262,1.06516513,2073.8,2073.1,6.06702053]
["bitfinex-derivatives","ETHF0:USTF0",1773492385960,1.06516513,2073.8,2073.1,9.6848903]
["bitfinex-derivatives","ETHF0:USTF0",1773492390465,1.06516513,2073.8,2073.2,3.61786977]
["bitfinex-derivatives","ETHF0:USTF0",1773492400783,1.06516513,2073.8,2073.1,9.92279521]
["bitfinex-derivatives","ETHF0:USTF0",1773492406180,1.06516513,2073.8,2073.2,3.61786977]
["bitfinex-derivatives","ETHF0:USTF0",1773492411385,1.06516513,2073.8,2073.2,7.66784763]
["bitfinex-derivatives","ETHF0:USTF0",1773492416682,2.59185469,2073.8,2073.2,4.04997786]
["bitfinex-derivatives","ETHF0:USTF0",1773492416888,3.35085867,2073.7,2073.2,4.04997786]
["bitfinex-derivatives","ETHF0:USTF0",1773492417384,3.35085867,2073.7,2073.2,7.47141474]
["bitfinex-derivatives","ETHF0:USTF0",1773492420590,3.35085867,2073.7,2073.3,3.42143688]
["bitfinex-derivatives","ETHF0:USTF0",1773492444409,3.35085867,2073.7,2073.2,4.04997786]
["bitfinex-derivatives","ETHF0:USTF0",1773492444611,3.35085867,2073.7,2073.2,6.58168232]
["bitfinex-derivatives","ETHF0:USTF0",1773492444909,3.35085867,2073.7,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492448008,0.00432939,2073.8,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492448310,2.87990289,2073.8,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492476530,0.00432939,2073.8,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492477435,11.75284925,2074.0,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492478431,11.75848173,2074.0,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492481037,2.69784925,2073.9,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492481639,11.75848173,2074.0,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492482335,2.69784925,2073.9,2073.3,3.08335858]
["bitfinex-derivatives","ETHF0:USTF0",1773492483034,2.70348173,2074.0,2073.4,2.67296772]
["bitfinex-derivatives","ETHF0:USTF0",1773492484538,0.00563248,2074.0,2073.4,2.67296772]
["bitfinex-derivatives","ETHF0:USTF0",1773492490642,0.65,2074.2,2073.4,2.67296772]
["bitfinex-derivatives","ETHF0:USTF0",1773492491643,0.65482616,2074.2,2073.5,2.67296772]
["bitfinex-derivatives","ETHF0:USTF0",1773492493341,0.65482616,2074.2,2073.6,2.67296772]
["bitfinex-derivatives","ETHF0:USTF0",1773492504455,0.65482616,2074.2,2073.6,6.71288069]
["bitfinex-derivatives","ETHF0:USTF0",1773492504655,0.65482616,2074.2,2073.7,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492506453,3.14427687,2074.2,2073.7,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492506853,0.65482616,2074.2,2073.7,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492507058,3.14427687,2074.2,2073.7,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492511161,3.14427687,2074.2,2073.8,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492511961,2.48945071,2074.1,2073.8,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492514459,2.48945071,2074.1,2073.7,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492515764,2.48945071,2074.1,2073.6,6.70519959]
["bitfinex-derivatives","ETHF0:USTF0",1773492516166,2.48945071,2074.1,2073.7,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492517365,2.48945071,2074.1,2073.7,6.70519959]
["bitfinex-derivatives","ETHF0:USTF0",1773492517866,2.48945071,2074.1,2073.8,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492518364,0.65482616,2074.2,2073.8,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492518365,3.14427687,2074.2,2073.8,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492522572,0.01282616,2074.2,2073.8,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492523066,0.01282616,2074.2,2073.9,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492523370,2.50227687,2074.2,2073.9,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492523870,2.48945071,2074.5,2073.9,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492524166,2.48945071,2074.7,2074.2,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492524971,2.49495026,2074.7,2074.2,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492525270,2.48945071,2074.6,2074.0,6.70519959]
["bitfinex-derivatives","ETHF0:USTF0",1773492525869,1.52584747,2074.5,2074.0,4.03991297]
["bitfinex-derivatives","ETHF0:USTF0",1773492526070,2.48945071,2074.4,2073.9,4.03991297]
["bitfinex-derivatives","ETHF0:USTF0",1773492526466,2.48945071,2074.4,2073.9,6.70519959]
["bitfinex-derivatives","ETHF0:USTF0",1773492529169,2.48945071,2074.4,2073.9,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492535477,2.35874853,2074.6,2073.9,2.66528662]
["bitfinex-derivatives","ETHF0:USTF0",1773492536078,2.35874853,2074.6,2074.0,2.35832522]
["bitfinex-derivatives","ETHF0:USTF0",1773492549686,2.35874853,2074.6,2073.9,4.03991297]
["bitfinex-derivatives","ETHF0:USTF0",1773492550177,2.35874853,2074.6,2073.9,6.39823819]
["bitfinex-derivatives","ETHF0:USTF0",1773492550378,2.35874853,2074.6,2073.9,4.03991297]
["bitfinex-derivatives","ETHF0:USTF0",1773492552884,2.35874853,2074.6,2073.9,6.39823819]
["bitfinex-derivatives","ETHF0:USTF0",1773492553278,2.35874853,2074.6,2074.0,4.03991297]
["bitfinex-derivatives","ETHF0:USTF0",1773492553781,2.35874853,2074.6,2074.0,6.39823819]
["bitfinex-derivatives","ETHF0:USTF0",1773492554078,2.35874853,2074.6,2074.1,2.35832522]
["bitfinex-derivatives","ETHF0:USTF0",1773492562486,2.35874853,2074.6,2074.0,6.31725265]
["bitfinex-derivatives","ETHF0:USTF0",1773492567193,2.35874853,2074.6,2074.1,2.27733968]
["bitfinex-derivatives","ETHF0:USTF0",1773492574599,2.35874853,2074.6,2074.0,4.03991297]
["bitfinex-derivatives","ETHF0:USTF0",1773492574899,2.35874853,2074.6,2074.0,6.30592363]
["bitfinex-derivatives","ETHF0:USTF0",1773492576004,2.35874853,2074.6,2074.1,2.23872746]
["bitfinex-derivatives","ETHF0:USTF0",1773492578907,2.35874853,2074.6,2074.0,6.29815433]
["bitfinex-derivatives","ETHF0:USTF0",1773492580209,2.35874853,2074.6,2074.0,6.3061107]
["bitfinex-derivatives","ETHF0:USTF0",1773492586220,2.35874853,2074.6,2074.1,2.12723497]
["bitfinex-derivatives","ETHF0:USTF0",1773492592929,2.35874853,2074.6,2074.0,4.04786934]
["bitfinex-derivatives","ETHF0:USTF0",1773492593315,2.35874853,2074.6,2073.9,6.00297802]
["bitfinex-derivatives","ETHF0:USTF0",1773492596119,2.35874853,2074.6,2074.0,1.94531692]
["bitfinex-derivatives","ETHF0:USTF0",1773492603425,2.35874853,2074.6,2074.1,1.92450955]
["bitfinex-derivatives","ETHF0:USTF0",1773492610733,0.00549955,2074.7,2074.1,1.92450955]
["bitfinex-derivatives","ETHF0:USTF0",1773492610928,2.11372622,2074.7,2074.1,1.92450955]
["bitfinex-derivatives","ETHF0:USTF0",1773492618537,0.00549955,2074.7,2074.1,1.92450955]
["bitfinex-derivatives","ETHF0:USTF0",1773492621041,0.00549955,2074.7,2074.1,5.97237889]
["bitfinex-derivatives","ETHF0:USTF0",1773492621341,0.00549955,2074.7,2073.9,6.06702053]
["bitfinex-derivatives","ETHF0:USTF0",1773492621342,0.00549955,2074.7,2074.3,1.68243027]
["bitfinex-derivatives","ETHF0:USTF0",1773492621540,0.00549955,2074.7,2074.3,1.68733563]
["bitfinex-derivatives","ETHF0:USTF0",1773492624541,2.99419667,2075.0,2074.3,1.68733563]
["bitfinex-derivatives","ETHF0:USTF0",1773492625649,2.99919493,2075.0,2074.3,1.68733563]
["bitfinex-derivatives","ETHF0:USTF0",1773492625946,1.86396787,2074.9,2074.3,1.68733563]
["bitfinex-derivatives","ETHF0:USTF0",1773492628041,1.13522706,2075.0,2074.3,1.68733563]
["bitfinex-derivatives","ETHF0:USTF0",1773492628244,1.13522706,2075.0,2074.4,1.60832803]
["bitfinex-derivatives","ETHF0:USTF0",1773492629337,1.13522706,2075.0,2074.4,5.64922824]
["bitfinex-derivatives","ETHF0:USTF0",1773492629338,0.00499826,2075.0,2074.4,5.64922824]
["bitfinex-derivatives","ETHF0:USTF0",1773492629541,0.00499826,2075.0,2074.6,1.59707467]
["bitfinex-derivatives","ETHF0:USTF0",1773492630148,1.86896613,2075.0,2074.4,5.63104014]
["bitfinex-derivatives","ETHF0:USTF0",1773492630448,1.86896613,2075.0,2074.5,1.59013993]
["bitfinex-derivatives","ETHF0:USTF0",1773492631346,0.00499826,2075.0,2074.5,1.59013993]
["bitfinex-derivatives","ETHF0:USTF0",1773492633249,1.86396787,2075.4,2074.5,1.59013993]
["bitfinex-derivatives","ETHF0:USTF0",1773492634045,1.86396787,2075.4,2074.6,1.53964317]
["bitfinex-derivatives","ETHF0:USTF0",1773492634246,1.86757689,2075.4,2074.6,1.53964317]
["bitfinex-derivatives","ETHF0:USTF0",1773492635444,1.86757689,2075.4,2074.7,1.52818144]
["bitfinex-derivatives","ETHF0:USTF0",1773492641055,0.00360902,2075.4,2074.7,1.52818144]
["bitfinex-derivatives","ETHF0:USTF0",1773492642161,1.86757689,2075.4,2074.7,1.52818144]
["bitfinex-derivatives","ETHF0:USTF0",1773492650973,1.86757689,2075.4,2074.8,1.27970494]
["bitfinex-derivatives","ETHF0:USTF0",1773492652676,0.00360902,2075.4,2075.1,1.26884603]
["bitfinex-derivatives","ETHF0:USTF0",1773492652873,1.74403189,2075.6,2075.1,1.26884603]
["bitfinex-derivatives","ETHF0:USTF0",1773492653776,1.74943425,2075.6,2075.1,1.26884603]
["bitfinex-derivatives","ETHF0:USTF0",1773492661580,1.74943425,2075.6,2075.0,4.04090021]
["bitfinex-derivatives","ETHF0:USTF0",1773492661779,1.74943425,2075.6,2074.9,33.44134299]
["bitfinex-derivatives","ETHF0:USTF0",1773492662181,1.74943425,2075.6,2075.0,1.21327982]
["bitfinex-derivatives","ETHF0:USTF0",1773492667886,1.74943425,2075.6,2075.0,5.25418003]
["bitfinex-derivatives","ETHF0:USTF0",1773492668088,1.74943425,2075.6,2075.1,1.155845]
["bitfinex-derivatives","ETHF0:USTF0",1773492679198,1.74943425,2075.6,2075.2,1.0098293]
["bitfinex-derivatives","ETHF0:USTF0",1773492684902,1.74943425,2075.6,2075.1,5.03055892]
["bitfinex-derivatives","ETHF0:USTF0",1773492685104,1.67586297,2075.3,2074.8,6.06702053]
["bitfinex-derivatives","ETHF0:USTF0",1773492685403,1.67586297,2075.3,2074.7,7.63864305]
["bitfinex-derivatives","ETHF0:USTF0",1773492686411,1.67586297,2075.3,2074.7,6.06702053]
["bitfinex-derivatives","ETHF0:USTF0",1773492686612,1.67586297,2075.3,2074.6,34.45802053]
["bitfinex-derivatives","ETHF0:USTF0",1773492686799,1.67586297,2075.3,2074.6,6.06702053]
["bitfinex-derivatives","ETHF0:USTF0",1773492687101,1.67586297,2075.3,2074.5,6.06702053]
["bitfinex-derivatives","ETHF0:USTF0",1773492688203,1.67586297,2075.3,2074.4,36.04564305]
["bitfinex-derivatives","ETHF0:USTF0",1773492690210,1.67586297,2075.3,2074.4,29.97862252]
["bitfinex-derivatives","ETHF0:USTF0",1773492691507,1.67586297,2075.3,2074.5,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492698208,4.03362737,2075.6,2074.7,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492698209,1.68126533,2075.6,2074.7,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492699708,1.68126533,2075.6,2074.6,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492703014,1.67586297,2075.5,2074.6,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492715225,5.70408798,2075.5,2074.6,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492715419,1.58259961,2075.4,2074.6,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492732233,1.58259961,2075.3,2074.6,1.57162252]
["bitfinex-derivatives","ETHF0:USTF0",1773492745041,1.58259961,2075.3,2074.7,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492745939,1.58259961,2075.3,2074.3,41.04363671]
["bitfinex-derivatives","ETHF0:USTF0",1773492745940,1.76551826,2075.2,2074.2,7.76221755]
["bitfinex-derivatives","ETHF0:USTF0",1773492746138,4.02822501,2075.1,2074.2,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492746339,13.49522501,2075.1,2074.3,3.86195672]
["bitfinex-derivatives","ETHF0:USTF0",1773492746642,4.02822501,2074.8,2074.3,3.86195672]
["bitfinex-derivatives","ETHF0:USTF0",1773492746845,0.00300273,2074.6,2074.3,5.41141468]
["bitfinex-derivatives","ETHF0:USTF0",1773492747142,6.26609555,2074.5,2074.1,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492747338,6.26609555,2074.4,2074.1,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492747541,4.02822501,2074.8,2074.1,4.07520277]
["bitfinex-derivatives","ETHF0:USTF0",1773492747743,1.37451793,2074.6,2074.1,4.07520277]
["bitfinex-derivatives","ETHF0:USTF0",1773492747939,1.37451793,2074.4,2074.1,4.07520277]
["bitfinex-derivatives","ETHF0:USTF0",1773492748140,1.37451793,2074.4,2074.1,4.07896247]
["bitfinex-derivatives","ETHF0:USTF0",1773492748740,1.37451793,2074.5,2074.1,4.07896247]
["bitfinex-derivatives","ETHF0:USTF0",1773492749335,7.58225117,2074.5,2074.1,4.07896247]
["bitfinex-derivatives","ETHF0:USTF0",1773492749541,1.37451793,2074.5,2074.1,4.07896247]
["bitfinex-derivatives","ETHF0:USTF0",1773492751343,1.37451793,2074.5,2074.2,1.67091414]
["bitfinex-derivatives","ETHF0:USTF0",1773492752242,7.57973348,2074.5,2074.2,1.67091414]
["bitfinex-derivatives","ETHF0:USTF0",1773492752446,1.37451793,2074.5,2074.2,1.67091414]
["bitfinex-derivatives","ETHF0:USTF0",1773492753939,7.57458805,2074.5,2074.2,1.67091414]
["bitfinex-derivatives","ETHF0:USTF0",1773492754147,1.37451793,2074.5,2074.2,1.67091414]
["bitfinex-derivatives","ETHF0:USTF0",1773492754946,1.11434519,2074.7,2074.3,1.6988403]
["bitfinex-derivatives","ETHF0:USTF0",1773492755452,7.31220624,2074.7,2074.3,1.6988403]
["bitfinex-derivatives","ETHF0:USTF0",1773492755647,6.19786105,2074.6,2074.3,1.6988403]
["bitfinex-derivatives","ETHF0:USTF0",1773492755845,1.11434519,2074.7,2074.3,1.6988403]
["bitfinex-derivatives","ETHF0:USTF0",1773492756350,7.31138129,2074.7,2074.3,1.6988403]
["bitfinex-derivatives","ETHF0:USTF0",1773492756548,6.1970361,2074.6,2074.3,1.6988403]
["bitfinex-derivatives","ETHF0:USTF0",1773492756748,6.1970361,2074.5,2074.3,1.6988403]
["bitfinex-derivatives","ETHF0:USTF0",1773492756953,1.11434519,2074.7,2074.3,4.22458511]
["bitfinex-derivatives","ETHF0:USTF0",1773492757254,6.19637619,2074.6,2074.3,4.22458511]
["bitfinex-derivatives","ETHF0:USTF0",1773492757948,6.19637619,2074.5,2074.3,4.22458511]
["bitfinex-derivatives","ETHF0:USTF0",1773492758152,5.1425702,2074.7,2074.3,4.22458511]
["bitfinex-derivatives","ETHF0:USTF0",1773492758448,2.2308949,2074.6,2074.4,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492758751,1.49583252,2074.9,2074.4,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492758952,1.49583252,2074.9,2074.5,4.07520277]
["bitfinex-derivatives","ETHF0:USTF0",1773492759151,1.49583252,2074.9,2074.5,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492763953,1.49583252,2074.9,2074.3,4.07520277]
["bitfinex-derivatives","ETHF0:USTF0",1773492764149,1.49583252,2074.9,2072.9,10.12200969]
["bitfinex-derivatives","ETHF0:USTF0",1773492764150,1.49583252,2074.3,2073.5,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492765051,1.49583252,2074.5,2073.7,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492765356,1.49583252,2074.5,2073.9,1.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1773492770461,1.49583252,2074.5,2074.0,2.37914916]
["bitfinex-derivatives","ETHF0:USTF0",1773492770663,2.28780462,2074.4,2074.0,2.27080435]
["bitfinex-derivatives","ETHF0:USTF0",1773492770960,2.28780462,2074.4,2074.1,0.10834481]
["bitfinex-derivatives","ETHF0:USTF0",1773492771261,2.28780462,2074.4,2073.9,2.27080435]
["bitfinex-derivatives","ETHF0:USTF0",1773492771966,2.43204002,2074.6,2074.1,2.44220478]
["bitfinex-derivatives","ETHF0:USTF0",1773492772269,8.38974903,2074.5,2074.1,2.44220478]
["bitfinex-derivatives","ETHF0:USTF0",1773492772562,8.38974903,2074.5,2074.2,2.55054959]
["bitfinex-derivatives","ETHF0:USTF0",1773492772563,2.43204002,2074.5,2074.2,2.55054959]
["bitfinex-derivatives","ETHF0:USTF0",1773492772763,2.43204002,2074.5,2074.2,2.44220478]
["bitfinex-derivatives","ETHF0:USTF0",1773492774063,5.90198197,2074.4,2074.2,2.44220478]
["bitfinex-derivatives","ETHF0:USTF0",1773492776166,8.33402199,2074.4,2074.1,2.55054959]
["bitfinex-derivatives","ETHF0:USTF0",1773492776368,2.43204002,2074.4,2074.1,2.55054959]
["bitfinex-derivatives","ETHF0:USTF0",1773492785073,15.98026503,2074.7,2074.1,2.55054959]
["bitfinex-derivatives","ETHF0:USTF0",1773492785375,5.85331855,2074.6,2074.1,2.55054959]
["bitfinex-derivatives","ETHF0:USTF0",1773492785571,6.46026503,2074.8,2074.2,1.71784006]
["bitfinex-derivatives","ETHF0:USTF0",1773492785873,2.43204002,2074.8,2074.2,1.71784006]
["bitfinex-derivatives","ETHF0:USTF0",1773492788075,16.04626503,2075.0,2074.3,0.10834481]
["bitfinex-derivatives","ETHF0:USTF0",1773492788267,2.43204002,2075.0,2074.4,1.99454761]
["bitfinex-derivatives","ETHF0:USTF0",1773492790174,2.43204002,2075.1,2074.6,1.97457123]
["bitfinex-derivatives","ETHF0:USTF0",1773492791475,2.43204002,2075.1,2074.8,1.89378006]
["bitfinex-derivatives","ETHF0:USTF0",1773492791678,2.43204002,2075.2,2074.8,1.89378006]
["bitfinex-derivatives","ETHF0:USTF0",1773492791878,13.62722501,2075.3,2074.5,1.52516005]
["bitfinex-derivatives","ETHF0:USTF0",1773492791879,16.05926503,2075.3,2075.0,1.88472192]
["bitfinex-derivatives","ETHF0:USTF0",1773492792179,2.43204002,2075.2,2075.0,0.00474401]
["bitfinex-derivatives","ETHF0:USTF0",1773492796481,2.43204002,2075.2,2074.8,1.83107442]
["bitfinex-derivatives","ETHF0:USTF0",1773492797581,2.43204002,2075.2,2074.8,1.835386]
["bitfinex-derivatives","ETHF0:USTF0",1773492801582,2.43204002,2075.2,2074.9,0.10834481]
["bitfinex-derivatives","ETHF0:USTF0",1773492804680,4.02822501,2075.4,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492804681,2.39190708,2075.4,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492814192,5.74167519,2075.3,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492814896,2.39190708,2075.4,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492815196,5.74353268,2075.3,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492815497,2.39190708,2075.4,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492816195,5.74476535,2075.3,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492816694,2.39190708,2075.4,2074.9,1.80868186]
["bitfinex-derivatives","ETHF0:USTF0",1773492818501,2.39190708,2075.4,2074.9,1.70033705]
["bitfinex-derivatives","ETHF0:USTF0",1773492818995,2.39190708,2075.4,2075.0,0.10834481]
["bitfinex-derivatives","ETHF0:USTF0",1773492819195,2.39190708,2075.4,2075.0,1.46878433]
["bitfinex-derivatives","ETHF0:USTF0",1773492822101,2.39190708,2075.5,2075.0,1.46878433]
["bitfinex-derivatives","ETHF0:USTF0",1773492822799,2.39730944,2075.6,2075.0,1.46878433]
["bitfinex-derivatives","ETHF0:USTF0",1773492823001,5.74313011,2075.5,2075.0,1.46878433]
["bitfinex-derivatives","ETHF0:USTF0",1773492823298,8.13503719,2075.5,2075.0,1.46878433]
["bitfinex-derivatives","ETHF0:USTF0",1773492823501,2.39190708,2075.5,2075.0,1.46878433]
["bitfinex-derivatives","ETHF0:USTF0",1773492823901,2.39730944,2075.6,2075.0,1.46878433]
["bitfinex-derivatives","ETHF0:USTF0",1773492826904,2.39730944,2075.6,2074.8,0.00431158]
["bitfinex-derivatives","ETHF0:USTF0",1773492826905,2.39190708,2076.4,2075.5,1.52396986]
["bitfinex-derivatives","ETHF0:USTF0",1773492827204,2.39190708,2076.4,2075.4,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1773492827398,2.39190708,2076.4,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773492827595,2.39190708,2076.7,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773492827802,2.39190708,2076.7,2075.7,0.16360723]
["bitfinex-derivatives","ETHF0:USTF0",1773492828102,2.39605694,2076.7,2075.7,0.16360723]
["bitfinex-derivatives","ETHF0:USTF0",1773492830812,2.30860606,2076.5,2075.8,0.10834481]
["bitfinex-derivatives","ETHF0:USTF0",1773492831013,2.30860606,2076.5,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773492831512,2.30860606,2076.5,2075.4,0.21621343]
["bitfinex-derivatives","ETHF0:USTF0",1773492831916,2.29503464,2076.2,2075.2,41.12672118]
["bitfinex-derivatives","ETHF0:USTF0",1773492832215,2.29503464,2076.2,2075.2,0.32672118]
["bitfinex-derivatives","ETHF0:USTF0",1773492832516,2.29503464,2076.2,2075.2,41.12672118]
["bitfinex-derivatives","ETHF0:USTF0",1773492833512,2.29503464,2076.2,2075.2,0.32672118]
["bitfinex-derivatives","ETHF0:USTF0",1773492842518,2.29503464,2076.6,2075.6,0.38642843]
["bitfinex-derivatives","ETHF0:USTF0",1773492844225,2.29503464,2077.1,2075.9,0.3256252]
["bitfinex-derivatives","ETHF0:USTF0",1773492844425,2.29503464,2077.1,2076.1,0.3256252]
["bitfinex-derivatives","ETHF0:USTF0",1773492845221,2.2989277,2077.1,2076.1,0.3256252]
["bitfinex-derivatives","ETHF0:USTF0",1773492846824,2.2989277,2077.1,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773492847029,2.2989277,2077.1,2076.3,0.39646275]
["bitfinex-derivatives","ETHF0:USTF0",1773492847230,2.2989277,2077.1,2076.3,0.402207]
["bitfinex-derivatives","ETHF0:USTF0",1773492847525,2.29503464,2076.9,2075.7,27.297207]
["bitfinex-derivatives","ETHF0:USTF0",1773492847732,2.29503464,2076.9,2075.8,0.402207]
["bitfinex-derivatives","ETHF0:USTF0",1773492848030,2.29503464,2076.9,2075.8,41.202207]
["bitfinex-derivatives","ETHF0:USTF0",1773492848230,2.29503464,2076.9,2075.9,0.3957375]
["bitfinex-derivatives","ETHF0:USTF0",1773492848429,2.29503464,2076.9,2075.9,0.39946339]
["bitfinex-derivatives","ETHF0:USTF0",1773492851634,2.29503464,2076.9,2075.9,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1773492853532,2.29503464,2076.9,2075.9,0.35300639]
["bitfinex-derivatives","ETHF0:USTF0",1773492869245,2.29503464,2076.9,2075.9,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1773492871339,2.29503464,2076.9,2075.9,0.25104005]
["bitfinex-derivatives","ETHF0:USTF0",1773492876150,2.11451759,2076.8,2075.9,0.25104005]
["bitfinex-derivatives","ETHF0:USTF0",1773492877645,2.11451759,2076.7,2075.9,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1773492877852,2.11451759,2076.3,2075.4,0.22478357]
["bitfinex-derivatives","ETHF0:USTF0",1773492878351,2.11451759,2076.3,2075.5,41.01447171]
["bitfinex-derivatives","ETHF0:USTF0",1773492878745,2.11451759,2076.3,2075.5,0.21916039]
["bitfinex-derivatives","ETHF0:USTF0",1773492890057,2.11451759,2076.3,2075.5,1.74168215]
["bitfinex-derivatives","ETHF0:USTF0",1773492890453,2.11451759,2076.3,2075.6,0.22022186]
["bitfinex-derivatives","ETHF0:USTF0",1773492892258,1.92000053,2076.3,2076.0,0.19418117]
["bitfinex-derivatives","ETHF0:USTF0",1773492893252,1.92000053,2076.3,2075.9,3.43928676]
["bitfinex-derivatives","ETHF0:USTF0",1773492896659,1.92000053,2076.3,2075.7,3.43928676]
["bitfinex-derivatives","ETHF0:USTF0",1773492898661,1.52252176,2076.8,2075.5,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1773492898662,1.92000053,2076.1,2075.5,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1773492898855,1.92000053,2076.1,2075.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773492899363,1.92000053,2076.1,2075.5,1.91676501]
["bitfinex-derivatives","ETHF0:USTF0",1773492901865,1.92000053,2075.8,2074.9,1.916765]
["bitfinex-derivatives","ETHF0:USTF0",1773492902769,1.92000053,2075.8,2074.9,1.92123479]
["bitfinex-derivatives","ETHF0:USTF0",1773492907474,1.92000053,2075.8,2075.0,1.916765]
["bitfinex-derivatives","ETHF0:USTF0",1773492919984,1.92000053,2075.8,2075.1,1.52252176]
["bitfinex-derivatives","ETHF0:USTF0",1773492920183,4.03196322,2076.2,2075.1,1.52252176]
["bitfinex-derivatives","ETHF0:USTF0",1773492920184,1.92000053,2076.1,2075.2,1.916765]
["bitfinex-derivatives","ETHF0:USTF0",1773492920386,1.92000053,2075.9,2075.3,1.52252176]
["bitfinex-derivatives","ETHF0:USTF0",1773492920586,1.92000053,2075.9,2075.4,1.916765]
["bitfinex-derivatives","ETHF0:USTF0",1773492921284,1.99515159,2076.3,2075.4,1.916765]
["bitfinex-derivatives","ETHF0:USTF0",1773492921487,1.99515159,2076.3,2075.0,27.89291]
["bitfinex-derivatives","ETHF0:USTF0",1773492921488,7.57414178,2076.2,2075.6,2.02709057]
["bitfinex-derivatives","ETHF0:USTF0",1773492921786,1.99515159,2076.2,2075.6,2.02709057]
["bitfinex-derivatives","ETHF0:USTF0",1773492925879,4.03196322,2076.5,2075.6,2.02709057]
["bitfinex-derivatives","ETHF0:USTF0",1773492926080,1.99515159,2076.5,2075.9,1.82833876]
["bitfinex-derivatives","ETHF0:USTF0",1773492926285,1.99515159,2076.5,2075.5,1.82833876]
["bitfinex-derivatives","ETHF0:USTF0",1773492926583,1.99515159,2076.3,2075.6,42.62833876]
["bitfinex-derivatives","ETHF0:USTF0",1773492927188,1.99515159,2076.3,2075.6,1.82833876]
["bitfinex-derivatives","ETHF0:USTF0",1773492929583,1.99515159,2076.3,2075.4,1.81985711]
["bitfinex-derivatives","ETHF0:USTF0",1773492929784,1.99515159,2076.1,2075.4,1.81985711]
["bitfinex-derivatives","ETHF0:USTF0",1773492938996,1.99515159,2075.9,2075.4,1.81985711]
["bitfinex-derivatives","ETHF0:USTF0",1773492940196,1.99515159,2076.2,2075.4,1.81985711]
["bitfinex-derivatives","ETHF0:USTF0",1773492940398,6.02872426,2076.4,2075.4,1.81985711]
["bitfinex-derivatives","ETHF0:USTF0",1773492940399,1.99515159,2076.0,2075.4,1.81985711]
["bitfinex-derivatives","ETHF0:USTF0",1773492957111,1.80911743,2075.8,2075.4,1.81985711]
["bitfinex-derivatives","ETHF0:USTF0",1773492957805,1.80911743,2075.8,2075.2,1.06073628]
["bitfinex-derivatives","ETHF0:USTF0",1773492958609,1.80911743,2075.6,2075.1,1.07367228]
["bitfinex-derivatives","ETHF0:USTF0",1773492958811,1.81317153,2075.6,2075.1,1.07367228]
["bitfinex-derivatives","ETHF0:USTF0",1773492961416,1.81317153,2075.6,2074.9,1.08229895]
["bitfinex-derivatives","ETHF0:USTF0",1773492962512,1.81317153,2075.6,2074.9,0.00446979]
["bitfinex-derivatives","ETHF0:USTF0",1773492962711,1.80911743,2075.4,2074.9,1.0723104]
["bitfinex-derivatives","ETHF0:USTF0",1773492963407,1.80911743,2075.3,2074.9,1.0723104]
["bitfinex-derivatives","ETHF0:USTF0",1773492968019,1.80911743,2075.3,2074.9,0.00446979]
["bitfinex-derivatives","ETHF0:USTF0",1773492968322,1.80911743,2075.3,2074.9,1.03017625]
["bitfinex-derivatives","ETHF0:USTF0",1773492973624,1.80911743,2075.3,2074.9,0.00446979]
["bitfinex-derivatives","ETHF0:USTF0",1773492982332,1.80911743,2075.3,2074.7,0.84851636]
["bitfinex-derivatives","ETHF0:USTF0",1773492982528,1.80911743,2075.3,2074.5,0.65351771]
["bitfinex-derivatives","ETHF0:USTF0",1773492982734,1.80911743,2075.3,2074.4,0.65351771]
["bitfinex-derivatives","ETHF0:USTF0",1773492983433,1.80911743,2075.3,2074.4,0.65785505]
["bitfinex-derivatives","ETHF0:USTF0",1773492983834,1.80911743,2075.3,2074.4,0.00433734]
["bitfinex-derivatives","ETHF0:USTF0",1773492984637,1.80911743,2075.3,2074.4,0.63825703]
["bitfinex-derivatives","ETHF0:USTF0",1773492985835,1.71438899,2075.2,2074.4,0.63825703]
["bitfinex-derivatives","ETHF0:USTF0",1773492986036,1.71438899,2075.1,2074.4,0.63825703]
["bitfinex-derivatives","ETHF0:USTF0",1773492988336,1.71438899,2075.0,2074.4,0.63825703]
["bitfinex-derivatives","ETHF0:USTF0",1773492996635,1.71438899,2075.0,2074.4,0.00433734]
["bitfinex-derivatives","ETHF0:USTF0",1773493000147,1.71438899,2074.9,2074.4,0.00433734]
["bitfinex-derivatives","ETHF0:USTF0",1773493004253,1.71438899,2074.9,2074.4,0.45995986]
["bitfinex-derivatives","ETHF0:USTF0",1773493010646,7.31862283,2074.9,2074.4,0.00433734]
["bitfinex-derivatives","ETHF0:USTF0",1773493010850,1.71438899,2074.9,2074.4,0.00433734]
["bitfinex-derivatives","ETHF0:USTF0",1773493012156,1.6418212,2074.8,2074.4,0.00433734]
["bitfinex-derivatives","ETHF0:USTF0",1773493042281,1.6418212,2074.8,2074.1,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493043282,1.6418212,2074.8,2074.1,7.58073993]
["bitfinex-derivatives","ETHF0:USTF0",1773493090123,1.6418212,2074.8,2074.1,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1773493091024,13.84386322,2075.2,2074.1,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1773493091025,1.70224448,2074.6,2074.1,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1773493091631,1.70224448,2074.6,2073.8,28.569]
["bitfinex-derivatives","ETHF0:USTF0",1773493092126,1.70174782,2074.4,2073.8,28.569]
["bitfinex-derivatives","ETHF0:USTF0",1773493092530,1.70174782,2074.4,2073.8,28.57316508]
["bitfinex-derivatives","ETHF0:USTF0",1773493119136,1.70174782,2074.4,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493120239,7.31051613,2074.4,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493120432,1.70174782,2074.4,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493121132,7.31053517,2074.4,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493121337,1.73751168,2074.3,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493130139,1.73703823,2074.4,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493134042,1.69159621,2074.6,2073.9,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493134247,1.69159621,2074.6,2074.1,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493137543,1.68924129,2074.7,2074.1,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493137742,5.60541996,2074.9,2074.3,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493137743,1.68924129,2074.9,2074.3,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493137944,1.68924129,2074.9,2074.1,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493138343,1.68941287,2074.8,2074.1,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493148259,1.68941287,2074.8,2074.3,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493148557,1.68784623,2075.2,2074.3,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493156667,1.68784623,2075.2,2074.5,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493164172,1.68784623,2075.2,2074.3,9.10273097]
["bitfinex-derivatives","ETHF0:USTF0",1773493164473,1.68784623,2075.2,2074.3,1.5256733]
["bitfinex-derivatives","ETHF0:USTF0",1773493165970,1.7259358,2075.1,2074.1,9.5836268]
["bitfinex-derivatives","ETHF0:USTF0",1773493166169,1.7259358,2075.1,2074.2,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493166369,1.7259358,2075.1,2074.1,9.5836268]
["bitfinex-derivatives","ETHF0:USTF0",1773493166875,1.7259358,2075.1,2074.2,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493167068,1.72604102,2075.0,2074.1,9.3426068]
["bitfinex-derivatives","ETHF0:USTF0",1773493167273,1.72604102,2075.0,2074.2,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493169969,1.72604102,2075.0,2074.1,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493170574,1.72604102,2075.0,2074.1,9.10273097]
["bitfinex-derivatives","ETHF0:USTF0",1773493174077,1.72604102,2075.0,2074.2,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493184978,1.72604102,2075.0,2074.0,0.23898304]
["bitfinex-derivatives","ETHF0:USTF0",1773493184979,1.72604102,2075.0,2074.3,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493189380,1.72604102,2075.0,2074.2,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493193293,1.7276219,2074.9,2074.2,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493195998,1.75136463,2075.4,2074.7,1.52470541]
["bitfinex-derivatives","ETHF0:USTF0",1773493196293,1.75136463,2075.4,2074.6,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493196493,1.75136463,2075.4,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493196690,0.0040541,2075.6,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493196691,1.75541873,2075.6,2074.8,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493196888,1.75541873,2075.6,2074.9,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493197290,1.76067924,2075.5,2074.9,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493198094,1.76067924,2075.5,2074.8,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493198794,1.76067924,2075.5,2074.9,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493199095,1.76067924,2075.5,2074.8,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493200591,4.64682179,2075.5,2074.8,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493200797,1.8057931,2075.4,2074.8,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493200996,1.8057931,2075.4,2074.7,46.86206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493201194,1.80570795,2075.1,2074.6,6.06206135]
["bitfinex-derivatives","ETHF0:USTF0",1773493201390,1.80570795,2075.1,2074.3,5.693151]
["bitfinex-derivatives","ETHF0:USTF0",1773493201592,2.88614255,2074.7,2074.0,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493201793,1.80570795,2074.6,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493202598,1.6140468,2075.3,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493202794,1.6140468,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493203195,2.88614255,2074.7,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493203590,1.6140468,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493203792,2.88614255,2074.7,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493204098,1.6140468,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493204300,2.88614255,2074.7,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493204498,1.6140468,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493204699,4.50018935,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493204897,1.6140468,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493205199,4.50018935,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493205602,1.6140468,2074.8,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493205995,1.6140468,2074.8,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493206495,2.88614255,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493206997,1.6140468,2074.8,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493207200,2.88614255,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493207694,1.6140468,2074.8,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493207895,2.88614255,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493208095,1.6140468,2074.8,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493208296,2.88614255,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493208599,1.6140468,2074.8,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493209299,2.88614255,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493209498,1.6140468,2074.8,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493209902,2.88614255,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493210102,4.49684821,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493211804,2.88614255,2074.6,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493212804,1.61070566,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493213103,2.88614255,2074.6,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493214706,1.61070566,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493214906,2.88614255,2074.6,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493216005,2.88614255,2074.5,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493216206,1.61070566,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493216506,2.88614255,2074.6,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493217004,1.61070566,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493217707,2.88614255,2074.6,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493218408,2.88614255,2074.5,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493218605,1.61070566,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493218807,2.88614255,2074.5,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493219911,1.61070566,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493220106,2.88614255,2074.5,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493220306,1.61070566,2074.7,2074.1,48.37705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493220508,4.44249564,2074.3,2073.9,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493220709,4.44249564,2074.3,2073.8,28.19216508]
["bitfinex-derivatives","ETHF0:USTF0",1773493220710,1.55635309,2074.3,2073.8,35.76922275]
["bitfinex-derivatives","ETHF0:USTF0",1773493220908,1.55635309,2074.3,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493221307,4.44249564,2074.3,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493221503,1.55635309,2074.3,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493221708,2.88614255,2074.2,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493222209,1.55642774,2074.5,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493225713,1.55642774,2074.5,2073.8,28.19216508]
["bitfinex-derivatives","ETHF0:USTF0",1773493226106,1.55642774,2074.5,2073.8,68.99216508]
["bitfinex-derivatives","ETHF0:USTF0",1773493230618,1.55642774,2074.5,2073.8,28.19216508]
["bitfinex-derivatives","ETHF0:USTF0",1773493230822,1.55642774,2074.5,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493260339,1.55642774,2074.5,2073.8,6.05952767]
["bitfinex-derivatives","ETHF0:USTF0",1773493269241,1.55642774,2074.5,2073.8,7.58529218]
["bitfinex-derivatives","ETHF0:USTF0",1773493270250,1.53444464,2074.7,2074.0,1.52576451]
["bitfinex-derivatives","ETHF0:USTF0",1773493270450,1.53444464,2074.7,2074.2,1.52576451]
["bitfinex-derivatives","ETHF0:USTF0",1773493272345,1.57097534,2075.1,2074.4,1.52576451]
["bitfinex-derivatives","ETHF0:USTF0",1773493272941,1.57097534,2075.1,2074.2,1.52576451]
["bitfinex-derivatives","ETHF0:USTF0",1773493275552,1.57097534,2075.1,2074.4,1.52576451]
["bitfinex-derivatives","ETHF0:USTF0",1773493277555,1.2434085,2075.0,2074.1,0.53344524]
["bitfinex-derivatives","ETHF0:USTF0",1773493281456,1.23876967,2074.9,2074.1,0.53344524]
["bitfinex-derivatives","ETHF0:USTF0",1773493287364,1.23876967,2074.9,2074.3,0.58735474]
["bitfinex-derivatives","ETHF0:USTF0",1773493291861,1.23876967,2074.9,2074.1,0.5653416]
["bitfinex-derivatives","ETHF0:USTF0",1773493292061,1.23876967,2074.8,2074.1,0.5653416]
["bitfinex-derivatives","ETHF0:USTF0",1773493292261,1.23876967,2074.8,2073.9,6.56854888]
["bitfinex-derivatives","ETHF0:USTF0",1773493292764,1.23876967,2074.6,2073.9,6.05536259]
["bitfinex-derivatives","ETHF0:USTF0",1773493293367,1.23876967,2074.6,2073.9,6.56199643]
["bitfinex-derivatives","ETHF0:USTF0",1773493298370,1.23876967,2074.6,2073.8,6.05952767]
["bitfinex-derivatives","ETHF0:USTF0",1773493300075,1.23876967,2074.6,2073.8,6.52872523]
["bitfinex-derivatives","ETHF0:USTF0",1773493300469,1.23876967,2074.6,2073.8,0.47336264]
["bitfinex-derivatives","ETHF0:USTF0",1773493304378,1.23876967,2074.4,2073.8,0.00416508]
["bitfinex-derivatives","ETHF0:USTF0",1773493310779,1.18079784,2074.3,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493310973,1.18079784,2074.3,2073.4,0.41146419]
["bitfinex-derivatives","ETHF0:USTF0",1773493311378,1.18079784,2074.3,2073.4,41.21146419]
["bitfinex-derivatives","ETHF0:USTF0",1773493311781,1.18079784,2074.3,2073.4,41.21687136]
["bitfinex-derivatives","ETHF0:USTF0",1773493313778,1.18079784,2074.3,2073.4,0.41687136]
["bitfinex-derivatives","ETHF0:USTF0",1773493314684,1.18079784,2074.3,2073.5,0.39302105]
["bitfinex-derivatives","ETHF0:USTF0",1773493319790,1.18079784,2074.3,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493319992,1.18079784,2074.3,2073.7,0.38073069]
["bitfinex-derivatives","ETHF0:USTF0",1773493320588,1.18079784,2074.3,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493320589,1.18079784,2074.3,2073.6,41.17693341]
["bitfinex-derivatives","ETHF0:USTF0",1773493321692,1.18079784,2074.3,2073.6,0.37693341]
["bitfinex-derivatives","ETHF0:USTF0",1773493326690,1.07603,2074.6,2073.7,0.34711604]
["bitfinex-derivatives","ETHF0:USTF0",1773493326891,1.07603,2074.6,2073.8,0.34711604]
["bitfinex-derivatives","ETHF0:USTF0",1773493328498,1.07603,2074.5,2073.8,0.34711604]
["bitfinex-derivatives","ETHF0:USTF0",1773493328696,1.07603,2074.4,2073.8,0.34711604]
["bitfinex-derivatives","ETHF0:USTF0",1773493332795,1.07603,2074.7,2073.8,0.34711604]
["bitfinex-derivatives","ETHF0:USTF0",1773493334898,6.6460296,2074.8,2074.0,1.12156931]
["bitfinex-derivatives","ETHF0:USTF0",1773493335097,1.07603,2074.8,2074.0,1.12156931]
["bitfinex-derivatives","ETHF0:USTF0",1773493343810,1.10306128,2075.0,2074.0,1.12156931]
["bitfinex-derivatives","ETHF0:USTF0",1773493344011,1.10306128,2075.0,2074.1,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493344511,1.10306128,2075.1,2074.3,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493345104,1.10306128,2075.5,2074.3,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493345909,1.10306128,2075.4,2074.3,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493351718,1.10306128,2075.4,2074.4,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493352417,1.10306128,2075.4,2074.6,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493357923,1.10306128,2075.4,2074.6,41.83712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493358222,1.10306128,2075.4,2074.7,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493361428,1.10306128,2075.4,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773493362124,1.10306128,2075.4,2074.6,41.83712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493366630,1.10306128,2075.4,2074.7,1.03712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493366831,1.10306128,2075.4,2074.6,41.83712615]
["bitfinex-derivatives","ETHF0:USTF0",1773493369135,1.10306128,2075.4,2074.7,1.11491173]
["bitfinex-derivatives","ETHF0:USTF0",1773493370136,1.10306128,2075.4,2074.6,41.91491173]
["bitfinex-derivatives","ETHF0:USTF0",1773493370537,1.10306128,2075.4,2074.7,1.11491173]
["bitfinex-derivatives","ETHF0:USTF0",1773493370938,1.08568779,2075.0,2074.5,6.03429623]
["bitfinex-derivatives","ETHF0:USTF0",1773493371139,1.08568779,2075.0,2074.3,7.06830567]
["bitfinex-derivatives","ETHF0:USTF0",1773493371340,1.08568779,2075.0,2074.4,1.03400944]
["bitfinex-derivatives","ETHF0:USTF0",1773493378947,1.08568779,2075.0,2074.2,49.41106711]
["bitfinex-derivatives","ETHF0:USTF0",1773493379745,1.08568779,2075.0,2074.3,1.03400944]
["bitfinex-derivatives","ETHF0:USTF0",1773493383249,1.08568779,2075.0,2074.4,1.03400944]
["bitfinex-derivatives","ETHF0:USTF0",1773493390658,1.03016674,2074.7,2074.2,41.83400944]
["bitfinex-derivatives","ETHF0:USTF0",1773493390947,1.03016674,2074.7,2074.1,1.03400944]
["bitfinex-derivatives","ETHF0:USTF0",1773493391154,1.03016674,2074.7,2074.0,30.41300944]
["bitfinex-derivatives","ETHF0:USTF0",1773493391352,1.03016674,2074.7,2074.0,71.21300944]
["bitfinex-derivatives","ETHF0:USTF0",1773493392055,1.03016674,2074.7,2074.0,41.83400944]
["bitfinex-derivatives","ETHF0:USTF0",1773493393054,1.03016674,2074.7,2074.1,1.03400944]
["bitfinex-derivatives","ETHF0:USTF0",1773493406670,1.03016674,2074.7,2074.1,1.06993973]
["bitfinex-derivatives","ETHF0:USTF0",1773493419282,1.03016674,2074.7,2074.0,41.86993973]
["bitfinex-derivatives","ETHF0:USTF0",1773493420178,1.03016674,2074.7,2074.1,1.06993973]
["bitfinex-derivatives","ETHF0:USTF0",1773493420683,1.04547246,2074.6,2074.1,1.06993973]
["bitfinex-derivatives","ETHF0:USTF0",1773493438098,1.0346076,2074.4,2073.8,1.04967105]
["bitfinex-derivatives","ETHF0:USTF0",1773493439100,1.0346076,2074.3,2073.8,1.04967105]
["bitfinex-derivatives","ETHF0:USTF0",1773493441702,1.0346076,2074.3,2073.6,1.04967105]
["bitfinex-derivatives","ETHF0:USTF0",1773493442294,1.0346076,2074.2,2073.6,1.04967105]
["bitfinex-derivatives","ETHF0:USTF0",1773493455713,1.0346076,2074.2,2073.4,1.05507822]
["bitfinex-derivatives","ETHF0:USTF0",1773493467118,1.00515394,2074.1,2073.4,1.05507822]
["bitfinex-derivatives","ETHF0:USTF0",1773493467422,1.01115312,2074.1,2073.4,1.05507822]
["bitfinex-derivatives","ETHF0:USTF0",1773493468721,1.00515394,2074.0,2073.4,1.05507822]
["bitfinex-derivatives","ETHF0:USTF0",1773493471331,1.00515394,2074.0,2073.4,41.85507822]
["bitfinex-derivatives","ETHF0:USTF0",1773493471530,1.00515394,2074.0,2073.5,1.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1773493472031,1.00515394,2073.8,2073.3,1.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1773493473031,1.00515394,2073.8,2073.3,1.05678632]
["bitfinex-derivatives","ETHF0:USTF0",1773493485643,1.01115312,2074.1,2073.3,1.05678632]
["bitfinex-derivatives","ETHF0:USTF0",1773493485839,6.68893979,2074.1,2073.3,1.05678632]
["bitfinex-derivatives","ETHF0:USTF0",1773493486933,1.00515394,2074.0,2073.3,1.05678632]
["bitfinex-derivatives","ETHF0:USTF0",1773493487846,5.68378585,2074.1,2073.3,1.05678632]
["bitfinex-derivatives","ETHF0:USTF0",1773493488146,6.68893979,2074.1,2073.3,1.05678632]
["bitfinex-derivatives","ETHF0:USTF0",1773493488340,6.68893979,2074.1,2073.4,1.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1773493493150,1.01369796,2074.0,2073.4,1.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1773493496345,5.0571328,2074.4,2073.8,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493496554,1.01369796,2074.4,2073.9,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493496849,1.01369796,2074.5,2073.9,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493497445,1.01369796,2074.4,2073.9,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493497748,0.00350732,2074.5,2073.9,2.52146147]
["bitfinex-derivatives","ETHF0:USTF0",1773493498047,0.00350732,2074.5,2074.0,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493499653,40.4108158,2079.3,2074.2,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493499654,1.01369796,2075.0,2074.2,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493500250,1.01369796,2075.0,2074.4,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493500450,1.01900752,2075.0,2074.4,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493501747,1.01369796,2074.8,2074.1,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493502455,1.01369796,2074.6,2073.9,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493503952,10.50969796,2074.6,2073.9,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493504251,1.01369796,2074.5,2073.9,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493526268,0.98804071,2074.4,2073.9,0.99553081]
["bitfinex-derivatives","ETHF0:USTF0",1773493533882,0.98804071,2074.4,2073.8,0.23534148]
["bitfinex-derivatives","ETHF0:USTF0",1773493534083,0.98804071,2074.4,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493535582,0.98804071,2074.4,2073.7,1.30243508]
["bitfinex-derivatives","ETHF0:USTF0",1773493538184,0.98804071,2074.3,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493553195,1.0348964,2074.2,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493561696,6.67889796,2074.4,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493561896,1.0348964,2074.4,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493562298,6.67895012,2074.4,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493562495,1.0348964,2074.4,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493562894,6.67901901,2074.4,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493563094,1.0348964,2074.4,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493563495,1.0348964,2074.3,2073.7,1.06483976]
["bitfinex-derivatives","ETHF0:USTF0",1773493568000,1.0348964,2074.1,2073.4,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493568205,5.64474392,2074.2,2073.3,1.05799776]
["bitfinex-derivatives","ETHF0:USTF0",1773493568206,1.0348964,2073.9,2073.3,1.05799776]
["bitfinex-derivatives","ETHF0:USTF0",1773493591320,10.71809148,2074.0,2073.3,1.05799776]
["bitfinex-derivatives","ETHF0:USTF0",1773493592916,1.06109148,2074.5,2073.8,0.99031841]
["bitfinex-derivatives","ETHF0:USTF0",1773493600324,1.06109148,2074.8,2073.8,0.99031841]
["bitfinex-derivatives","ETHF0:USTF0",1773493609532,1.5255746,2074.7,2073.8,0.99031841]
["bitfinex-derivatives","ETHF0:USTF0",1773493609835,1.05695963,2074.6,2073.8,0.99031841]
["bitfinex-derivatives","ETHF0:USTF0",1773493621246,1.00731668,2074.5,2073.8,0.99031841]
["bitfinex-derivatives","ETHF0:USTF0",1773493623451,1.00731668,2074.2,2073.5,1.03612023]
["bitfinex-derivatives","ETHF0:USTF0",1773493623648,1.00731668,2074.1,2073.5,1.03612023]
["bitfinex-derivatives","ETHF0:USTF0",1773493651766,1.08214192,2074.2,2073.8,1.0707096]
["bitfinex-derivatives","ETHF0:USTF0",1773493666775,1.08214192,2074.0,2073.4,1.0707096]
["bitfinex-derivatives","ETHF0:USTF0",1773493670082,1.04543323,2074.1,2073.4,1.0707096]
["bitfinex-derivatives","ETHF0:USTF0",1773493677179,9.638,2074.3,2073.4,1.0707096]
["bitfinex-derivatives","ETHF0:USTF0",1773493677480,9.638,2074.3,2073.5,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493677678,10.61347402,2074.3,2073.6,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493680379,0.97547402,2074.2,2073.6,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493696202,0.97547402,2074.4,2073.7,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493697503,0.97547402,2074.4,2073.8,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493700409,0.33347402,2074.4,2073.8,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493704603,1.01363143,2074.9,2073.8,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493704809,1.01363143,2074.7,2073.8,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493709214,1.01363143,2074.6,2073.8,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493726824,1.01363143,2074.5,2073.8,1.06905799]
["bitfinex-derivatives","ETHF0:USTF0",1773493729128,1.01363143,2074.5,2073.9,0.95452657]
["bitfinex-derivatives","ETHF0:USTF0",1773493730933,0.86363143,2074.5,2073.9,0.95452657]
["bitfinex-derivatives","ETHF0:USTF0",1773493732432,0.86363143,2074.5,2073.8,7.57705767]
["bitfinex-derivatives","ETHF0:USTF0",1773493732433,0.99392402,2074.4,2073.8,0.96816002]
["bitfinex-derivatives","ETHF0:USTF0",1773493768353,0.99392402,2074.4,2073.7,0.96001702]
["bitfinex-derivatives","ETHF0:USTF0",1773493768756,1.01217605,2074.3,2073.7,0.96001702]
["bitfinex-derivatives","ETHF0:USTF0",1773493777565,1.00460478,2074.0,2073.3,8.60183776]
["bitfinex-derivatives","ETHF0:USTF0",1773493778062,1.00460478,2074.0,2073.4,1.02059017]
["bitfinex-derivatives","ETHF0:USTF0",1773493796369,0.95142186,2074.6,2073.7,1.00046616]
["bitfinex-derivatives","ETHF0:USTF0",1773493798173,0.95142186,2074.5,2073.7,1.00046616]
["bitfinex-derivatives","ETHF0:USTF0",1773493800388,0.95142186,2074.3,2073.4,1.00046616]
["bitfinex-derivatives","ETHF0:USTF0",1773493800589,0.95142186,2074.2,2073.4,1.00046616]
["bitfinex-derivatives","ETHF0:USTF0",1773493800885,0.95142186,2074.1,2073.4,1.00046616]
["bitfinex-derivatives","ETHF0:USTF0",1773493801487,0.95142186,2074.0,2073.4,1.00046616]
["bitfinex-derivatives","ETHF0:USTF0",1773493801787,0.95142186,2073.9,2073.4,1.00046616]
["bitfinex-derivatives","ETHF0:USTF0",1773493830797,0.95142186,2073.9,2073.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1773493831002,0.97461833,2073.8,2073.3,1.01479833]
["bitfinex-derivatives","ETHF0:USTF0",1773493837911,9.699,2073.7,2073.3,1.01479833]
["bitfinex-derivatives","ETHF0:USTF0",1773493839113,10.67661833,2073.8,2073.3,1.01479833]
["bitfinex-derivatives","ETHF0:USTF0",1773493842111,0.97461833,2073.7,2073.3,1.01479833]
["bitfinex-derivatives","ETHF0:USTF0",1773493847812,0.97461833,2074.2,2073.3,1.01479833]
["bitfinex-derivatives","ETHF0:USTF0",1773493848016,0.97461833,2074.1,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493850209,10.69661833,2074.1,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493850818,0.97461833,2074.1,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493851017,10.69761833,2074.1,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493852318,0.97461833,2074.1,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493854016,6.30170347,2074.7,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493854313,0.96978511,2074.5,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493854618,0.96978511,2074.4,2073.4,1.01060841]
["bitfinex-derivatives","ETHF0:USTF0",1773493855716,0.96978511,2074.4,2073.6,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493867626,2.49545483,2074.4,2073.6,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493867925,0.96978511,2074.3,2073.6,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493868621,0.96978511,2074.2,2073.6,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493873731,0.96978511,2074.5,2073.8,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493875228,0.96978511,2074.1,2073.7,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493875827,0.96978511,2074.1,2073.5,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493878836,0.96978511,2074.1,2073.3,0.00418992]
["bitfinex-derivatives","ETHF0:USTF0",1773493879039,0.96978511,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493902855,5.65197305,2074.2,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493903049,6.65356936,2074.2,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493903252,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493905150,6.65356936,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493905454,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493905854,6.66252289,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493906052,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493906553,6.66256497,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493906854,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493907356,6.66256471,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493907556,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493908051,6.66265411,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493908251,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493908753,6.66276947,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493908955,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493909346,6.66276947,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493909551,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493909955,6.66285371,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493910156,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493910555,6.66285124,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493910756,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493911160,6.66285124,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493911354,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493911753,6.66284813,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493911953,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493912360,6.66284813,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493912557,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493912956,6.66284682,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493913158,1.00159631,2074.1,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493913660,0.99870852,2074.0,2073.4,1.01899623]
["bitfinex-derivatives","ETHF0:USTF0",1773493938876,0.99870852,2074.1,2073.5,0.97735644]
["bitfinex-derivatives","ETHF0:USTF0",1773493948671,0.99870852,2074.1,2073.3,8.59127904]
["bitfinex-derivatives","ETHF0:USTF0",1773493948974,0.99870852,2074.1,2073.4,1.01750073]
["bitfinex-derivatives","ETHF0:USTF0",1773493971987,0.94624203,2074.0,2073.4,1.01750073]
["bitfinex-derivatives","ETHF0:USTF0",1773493986897,0.94624203,2073.7,2073.2,0.94267751]
["bitfinex-derivatives","ETHF0:USTF0",1773493988107,0.94624203,2073.7,2073.2,0.94868726]
["bitfinex-derivatives","ETHF0:USTF0",1773494018121,0.94624203,2073.7,2073.0,7.76958839]
["bitfinex-derivatives","ETHF0:USTF0",1773494018325,0.95352939,2073.4,2072.8,0.94987365]
["bitfinex-derivatives","ETHF0:USTF0",1773494018628,0.95352939,2073.3,2072.8,0.94987365]
["bitfinex-derivatives","ETHF0:USTF0",1773494019227,0.95691357,2073.3,2072.8,0.9548034]
["bitfinex-derivatives","ETHF0:USTF0",1773494023827,0.95691357,2073.3,2072.8,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1773494024031,0.95352939,2073.0,2072.5,41.74987365]
["bitfinex-derivatives","ETHF0:USTF0",1773494024229,0.95352939,2073.0,2072.6,0.94987365]
["bitfinex-derivatives","ETHF0:USTF0",1773494025036,0.95352939,2073.0,2072.6,0.95506003]
["bitfinex-derivatives","ETHF0:USTF0",1773494025438,0.95352939,2073.0,2072.3,0.94987365]
["bitfinex-derivatives","ETHF0:USTF0",1773494026138,0.95691357,2073.3,2072.6,0.94987365]
["bitfinex-derivatives","ETHF0:USTF0",1773494026438,0.95691357,2073.3,2072.6,0.9551899]
["bitfinex-derivatives","ETHF0:USTF0",1773494047449,0.92839162,2073.2,2072.6,0.9551899]
["bitfinex-derivatives","ETHF0:USTF0",1773494051547,5.70144195,2073.4,2072.6,0.9551899]
["bitfinex-derivatives","ETHF0:USTF0",1773494051748,0.92839162,2073.6,2072.8,0.98881415]
["bitfinex-derivatives","ETHF0:USTF0",1773494051947,0.92839162,2073.6,2072.9,0.98881415]
["bitfinex-derivatives","ETHF0:USTF0",1773494052148,0.92839162,2073.7,2073.0,0.98881415]
["bitfinex-derivatives","ETHF0:USTF0",1773494052546,0.93316999,2073.7,2073.0,0.98881415]
["bitfinex-derivatives","ETHF0:USTF0",1773494063062,0.00477837,2073.7,2073.0,0.98881415]
["bitfinex-derivatives","ETHF0:USTF0",1773494066666,0.90779791,2073.7,2073.0,0.98881415]
["bitfinex-derivatives","ETHF0:USTF0",1773494078177,0.90779791,2073.7,2073.1,0.90024739]
["bitfinex-derivatives","ETHF0:USTF0",1773494081081,0.90779791,2073.7,2073.2,0.90024739]
["bitfinex-derivatives","ETHF0:USTF0",1773494082482,0.75538955,2074.1,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773494082779,0.98042355,2074.3,2073.5,7.56440521]
["bitfinex-derivatives","ETHF0:USTF0",1773494082972,0.98042355,2074.3,2073.7,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494083570,0.98408001,2074.3,2073.7,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494084777,0.98408001,2074.3,2073.6,46.86799389]
["bitfinex-derivatives","ETHF0:USTF0",1773494087483,0.98408001,2074.3,2073.5,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494088477,0.98408001,2074.3,2073.5,6.06911011]
["bitfinex-derivatives","ETHF0:USTF0",1773494088683,0.98408001,2074.3,2073.7,0.00213511]
["bitfinex-derivatives","ETHF0:USTF0",1773494091589,0.98408001,2074.3,2073.5,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494091787,0.98408001,2074.3,2073.4,6.08476468]
["bitfinex-derivatives","ETHF0:USTF0",1773494092585,0.98408001,2074.3,2073.5,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494095778,0.96707148,2074.7,2074.0,6.10388008]
["bitfinex-derivatives","ETHF0:USTF0",1773494095978,0.96707148,2074.7,2074.1,0.03690508]
["bitfinex-derivatives","ETHF0:USTF0",1773494096488,0.96707148,2074.7,2074.0,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494096489,0.96707148,2074.7,2074.0,6.10540799]
["bitfinex-derivatives","ETHF0:USTF0",1773494096688,0.97332863,2074.7,2074.0,0.00496996]
["bitfinex-derivatives","ETHF0:USTF0",1773494096890,0.97332863,2074.7,2074.0,0.04340295]
["bitfinex-derivatives","ETHF0:USTF0",1773494097885,0.97332863,2074.7,2074.0,6.07194496]
["bitfinex-derivatives","ETHF0:USTF0",1773494098189,0.97332863,2074.7,2074.0,6.10534176]
["bitfinex-derivatives","ETHF0:USTF0",1773494098390,0.97332863,2074.7,2074.1,0.0443319]
["bitfinex-derivatives","ETHF0:USTF0",1773494101893,0.97332863,2074.7,2074.2,0.14197909]
["bitfinex-derivatives","ETHF0:USTF0",1773494102092,0.91132648,2074.9,2074.4,0.15209522]
["bitfinex-derivatives","ETHF0:USTF0",1773494102492,0.90451941,2075.1,2074.6,0.21261119]
["bitfinex-derivatives","ETHF0:USTF0",1773494102990,0.90884467,2075.1,2074.6,0.21261119]
["bitfinex-derivatives","ETHF0:USTF0",1773494113385,0.90884467,2075.1,2074.5,1.52491036]
["bitfinex-derivatives","ETHF0:USTF0",1773494113591,0.90884467,2075.1,2074.5,0.25846652]
["bitfinex-derivatives","ETHF0:USTF0",1773494118393,0.90884467,2075.1,2074.4,0.23802122]
["bitfinex-derivatives","ETHF0:USTF0",1773494118593,0.90884467,2075.1,2074.4,0.35148099]
["bitfinex-derivatives","ETHF0:USTF0",1773494122598,0.90884467,2075.1,2074.3,7.82872575]
["bitfinex-derivatives","ETHF0:USTF0",1773494122599,0.94981475,2075.5,2074.8,0.35365753]
["bitfinex-derivatives","ETHF0:USTF0",1773494123197,0.94981475,2075.5,2074.8,41.15365753]
["bitfinex-derivatives","ETHF0:USTF0",1773494123598,0.9559744,2075.5,2074.8,41.15365753]
["bitfinex-derivatives","ETHF0:USTF0",1773494124299,0.9559744,2075.5,2074.8,0.35365753]
["bitfinex-derivatives","ETHF0:USTF0",1773494124698,0.9559744,2075.5,2074.8,41.15365753]
["bitfinex-derivatives","ETHF0:USTF0",1773494125101,0.9559744,2075.5,2074.9,0.3493917]
["bitfinex-derivatives","ETHF0:USTF0",1773494128010,0.9559744,2075.5,2075.0,0.35081071]
["bitfinex-derivatives","ETHF0:USTF0",1773494128807,0.00615965,2075.5,2075.0,0.35081071]
["bitfinex-derivatives","ETHF0:USTF0",1773494129010,0.94981475,2075.7,2075.2,0.81842264]
["bitfinex-derivatives","ETHF0:USTF0",1773494129306,1.52491036,2076.2,2075.6,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494129307,0.94981475,2076.2,2075.6,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494129906,0.95535134,2076.2,2075.6,0.99154062]
["bitfinex-derivatives","ETHF0:USTF0",1773494130905,0.95535134,2076.2,2075.7,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494131211,0.94981475,2075.9,2075.4,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494132114,0.94981475,2075.9,2075.4,0.9919948]
["bitfinex-derivatives","ETHF0:USTF0",1773494134415,0.94981475,2075.9,2075.5,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494135112,0.94981475,2076.1,2075.5,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494136312,0.95535134,2076.2,2075.7,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494137519,0.95535134,2076.2,2075.4,0.00577863]
["bitfinex-derivatives","ETHF0:USTF0",1773494137520,0.94981475,2076.1,2075.4,0.00577863]
["bitfinex-derivatives","ETHF0:USTF0",1773494137714,0.94981475,2076.1,2075.4,0.9919948]
["bitfinex-derivatives","ETHF0:USTF0",1773494140715,0.94981475,2076.1,2075.5,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494141621,0.94981475,2076.1,2075.4,0.9919948]
["bitfinex-derivatives","ETHF0:USTF0",1773494143526,0.94981475,2076.1,2075.5,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494146534,0.94981475,2076.1,2075.7,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494147034,0.95535134,2076.2,2075.7,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494147233,0.00553659,2076.2,2075.7,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494147832,0.95535134,2076.2,2075.7,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494148431,0.94981475,2076.1,2075.7,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494148636,0.94981475,2076.1,2075.5,0.98621617]
["bitfinex-derivatives","ETHF0:USTF0",1773494152233,0.94981475,2076.1,2075.6,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494153036,0.98622696,2076.2,2075.7,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494153437,0.00553659,2076.2,2075.7,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494154535,0.98622696,2076.2,2075.7,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494157536,0.98069037,2076.5,2075.8,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494158234,0.98069037,2076.5,2075.9,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494158433,0.98672839,2076.5,2075.9,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494158834,0.98672839,2076.5,2075.7,7.07320775]
["bitfinex-derivatives","ETHF0:USTF0",1773494159530,0.98672839,2076.5,2075.8,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494160937,0.98672839,2076.5,2075.7,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494161141,0.98069037,2076.4,2075.6,7.07320775]
["bitfinex-derivatives","ETHF0:USTF0",1773494161838,0.98069037,2076.4,2075.7,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494165740,0.98069037,2076.4,2075.6,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494165941,0.98069037,2076.4,2075.6,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494166437,0.98069037,2076.4,2075.5,7.07320775]
["bitfinex-derivatives","ETHF0:USTF0",1773494167045,0.98069037,2076.4,2075.6,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494167342,0.98069037,2076.4,2075.7,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494176253,0.98069037,2076.4,2075.7,7.07320775]
["bitfinex-derivatives","ETHF0:USTF0",1773494176451,0.98069037,2076.4,2075.7,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494176952,0.98672839,2076.5,2075.7,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494177253,0.98672839,2076.5,2075.8,1.00623275]
["bitfinex-derivatives","ETHF0:USTF0",1773494190466,0.98672839,2076.5,2075.9,0.97343411]
["bitfinex-derivatives","ETHF0:USTF0",1773494200669,0.98672839,2076.5,2075.8,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494201162,0.98672839,2076.5,2075.7,1.20935549]
["bitfinex-derivatives","ETHF0:USTF0",1773494201163,0.98672839,2076.5,2075.7,7.04040911]
["bitfinex-derivatives","ETHF0:USTF0",1773494201767,0.98672839,2076.5,2075.8,0.97343411]
["bitfinex-derivatives","ETHF0:USTF0",1773494214176,0.98672839,2076.5,2075.7,6.066975]
["bitfinex-derivatives","ETHF0:USTF0",1773494214371,0.98672839,2076.5,2075.7,6.98903007]
["bitfinex-derivatives","ETHF0:USTF0",1773494214770,0.98672839,2076.5,2075.8,0.92205507]
["bitfinex-derivatives","ETHF0:USTF0",1773494223689,0.88079625,2076.3,2075.8,0.92205507]
["bitfinex-derivatives","ETHF0:USTF0",1773494236795,0.88079625,2076.3,2075.7,0.92205507]
["bitfinex-derivatives","ETHF0:USTF0",1773494237695,0.00603802,2076.5,2075.8,2.44503898]
["bitfinex-derivatives","ETHF0:USTF0",1773494237890,0.00603802,2076.5,2075.9,0.92205507]
["bitfinex-derivatives","ETHF0:USTF0",1773494244503,0.91994042,2076.7,2075.9,0.92205507]
["bitfinex-derivatives","ETHF0:USTF0",1773494245106,0.91994042,2076.7,2076.0,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494245507,0.92373801,2076.7,2076.0,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494247011,0.00379759,2076.7,2076.1,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494249313,0.00379759,2076.7,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494252014,0.91994042,2077.0,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494253108,0.92493363,2077.0,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494253414,0.91994042,2076.7,2076.1,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494254409,0.91994042,2076.9,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494257517,0.00499321,2077.0,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494257717,0.92493363,2077.0,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494262321,0.91994042,2076.9,2076.2,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494262723,0.91994042,2076.9,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494269432,0.92020963,2076.8,2076.3,0.94272644]
["bitfinex-derivatives","ETHF0:USTF0",1773494269729,0.92020963,2076.8,2076.1,0.89582278]
["bitfinex-derivatives","ETHF0:USTF0",1773494270732,0.92020963,2076.6,2076.1,0.89582278]
["bitfinex-derivatives","ETHF0:USTF0",1773494273636,1.52298391,2076.7,2075.9,0.84765827]
["bitfinex-derivatives","ETHF0:USTF0",1773494273637,0.91144833,2076.4,2075.9,0.84765827]
["bitfinex-derivatives","ETHF0:USTF0",1773494280134,0.91144833,2076.5,2075.9,0.84765827]
["bitfinex-derivatives","ETHF0:USTF0",1773494280431,0.91144833,2076.6,2075.9,0.84765827]
["bitfinex-derivatives","ETHF0:USTF0",1773494284441,0.91144833,2076.8,2075.9,0.84765827]
["bitfinex-derivatives","ETHF0:USTF0",1773494296450,0.91144833,2076.8,2075.9,6.91463327]
["bitfinex-derivatives","ETHF0:USTF0",1773494296651,0.91144833,2076.8,2076.0,0.84765827]
["bitfinex-derivatives","ETHF0:USTF0",1773494300752,0.91144833,2076.8,2076.1,0.84765827]
["bitfinex-derivatives","ETHF0:USTF0",1773494314665,0.83177262,2076.9,2076.1,6.91463327]
["bitfinex-derivatives","ETHF0:USTF0",1773494314867,0.83177262,2076.9,2076.2,0.89470995]
["bitfinex-derivatives","ETHF0:USTF0",1773494316863,0.00499321,2077.0,2076.2,6.96168495]
["bitfinex-derivatives","ETHF0:USTF0",1773494317070,0.83177262,2076.9,2076.3,0.89470995]
["bitfinex-derivatives","ETHF0:USTF0",1773494324168,0.00499321,2077.0,2076.3,0.89470995]
["bitfinex-derivatives","ETHF0:USTF0",1773494324375,0.83676583,2077.0,2076.3,0.89470995]
["bitfinex-derivatives","ETHF0:USTF0",1773494331583,0.84249365,2077.0,2076.3,0.89470995]
["bitfinex-derivatives","ETHF0:USTF0",1773494334688,0.00499321,2077.0,2076.3,0.89470995]
["bitfinex-derivatives","ETHF0:USTF0",1773494335087,0.00499321,2077.0,2076.3,6.96168495]
["bitfinex-derivatives","ETHF0:USTF0",1773494335286,0.00499321,2077.0,2076.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494336285,0.83750044,2077.4,2076.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494336482,0.83750044,2077.4,2076.6,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494337084,1.07813044,2077.6,2076.6,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494337389,0.83750044,2077.5,2076.6,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494339492,0.83750044,2077.5,2076.7,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494345597,0.83750044,2077.5,2076.8,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494346895,0.00546793,2077.6,2077.0,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494347093,0.00546793,2077.6,2077.2,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494347292,0.83750044,2078.2,2077.2,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494347490,0.24048,2078.8,2077.2,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494347491,0.83750044,2078.0,2077.4,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494347687,1.52087819,2078.5,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494347889,0.83750044,2078.4,2077.7,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494348298,0.8425841,2078.4,2077.7,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494348592,0.8425841,2078.4,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494348795,0.83750044,2078.2,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494349095,0.83750044,2078.2,2077.6,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494349697,0.00508366,2078.4,2077.6,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494349898,0.8425841,2078.4,2077.6,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494352501,0.8425841,2078.4,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494352502,0.83750044,2078.0,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494352700,0.83750044,2078.0,2077.4,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494356400,0.83750044,2078.3,2077.7,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494356799,0.83750044,2078.2,2077.7,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494358105,0.83750044,2078.0,2077.4,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494359506,0.83750044,2078.0,2077.2,1.52087819]
["bitfinex-derivatives","ETHF0:USTF0",1773494359507,0.83750044,2078.0,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494364312,0.84660289,2078.3,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494366413,0.00508366,2078.4,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494366612,0.84660289,2078.3,2077.5,0.87753484]
["bitfinex-derivatives","ETHF0:USTF0",1773494371224,0.84660289,2078.3,2077.6,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494375330,0.84660289,2078.3,2077.7,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494377223,0.84660289,2078.3,2077.8,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494378322,0.84660289,2078.3,2077.7,4.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1773494378520,0.84660289,2078.3,2077.8,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494378725,0.84660289,2078.2,2077.6,3.10625247]
["bitfinex-derivatives","ETHF0:USTF0",1773494378931,0.84660289,2078.2,2077.4,6.89657773]
["bitfinex-derivatives","ETHF0:USTF0",1773494379125,0.84660289,2078.2,2077.5,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494387230,0.84660289,2078.2,2077.6,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494387434,0.84660289,2078.3,2077.6,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494388331,0.00508366,2078.4,2077.8,0.88412009]
["bitfinex-derivatives","ETHF0:USTF0",1773494391130,6.01772123,2079.0,2078.2,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494391336,0.24042,2079.4,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494391337,0.8393027,2079.1,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494391537,0.8393027,2079.0,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494392139,0.8440506,2079.0,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494392340,0.0047479,2079.0,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494392938,0.8440506,2079.0,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494394938,6.91852023,2079.5,2078.8,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494395139,0.8393027,2079.7,2079.0,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494395345,0.8393027,2079.3,2078.6,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494395942,0.84524466,2079.3,2078.6,0.87542574]
["bitfinex-derivatives","ETHF0:USTF0",1773494396143,0.84524466,2079.3,2078.6,0.00522467]
["bitfinex-derivatives","ETHF0:USTF0",1773494397140,0.84524466,2079.3,2078.7,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494398440,0.00594196,2079.3,2078.7,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494399545,0.8393027,2079.2,2078.7,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494400542,0.00594196,2079.3,2078.7,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494400943,0.8393027,2079.2,2078.7,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494401144,2.36018089,2079.2,2078.6,0.00522467]
["bitfinex-derivatives","ETHF0:USTF0",1773494401346,0.8393027,2078.9,2078.2,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494402343,0.8393027,2078.9,2078.2,0.87456901]
["bitfinex-derivatives","ETHF0:USTF0",1773494403243,0.8393027,2079.1,2078.2,0.87456901]
["bitfinex-derivatives","ETHF0:USTF0",1773494404146,0.8393027,2079.1,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494404546,0.84524466,2079.3,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494404748,0.84524466,2079.3,2078.3,1.52087819]
["bitfinex-derivatives","ETHF0:USTF0",1773494404749,0.84524466,2079.3,2078.6,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494404946,0.8393027,2079.1,2078.4,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494407048,0.8393027,2079.1,2078.3,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494408145,1.76522647,2079.3,2078.2,0.00436794]
["bitfinex-derivatives","ETHF0:USTF0",1773494408146,0.8393027,2078.9,2078.2,0.00436794]
["bitfinex-derivatives","ETHF0:USTF0",1773494409753,0.8393027,2078.9,2077.9,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494410748,0.8393027,2078.9,2077.9,0.87613592]
["bitfinex-derivatives","ETHF0:USTF0",1773494412552,0.8393027,2079.1,2077.9,0.87613592]
["bitfinex-derivatives","ETHF0:USTF0",1773494417961,0.8393027,2079.1,2078.0,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494422765,0.8095401,2079.0,2078.0,0.87020107]
["bitfinex-derivatives","ETHF0:USTF0",1773494426072,0.82458234,2078.6,2077.9,0.00593485]
["bitfinex-derivatives","ETHF0:USTF0",1773494426561,0.82001189,2078.5,2077.6,0.8242608]
["bitfinex-derivatives","ETHF0:USTF0",1773494426760,0.82001189,2078.4,2077.6,0.8242608]
["bitfinex-derivatives","ETHF0:USTF0",1773494427665,0.82001189,2078.4,2077.6,0.82913018]
["bitfinex-derivatives","ETHF0:USTF0",1773494430069,0.82001189,2078.4,2077.6,0.00486938]
["bitfinex-derivatives","ETHF0:USTF0",1773494436075,0.82001189,2078.4,2077.6,0.82913018]
["bitfinex-derivatives","ETHF0:USTF0",1773494442480,0.80687056,2078.4,2077.6,0.82913018]
["bitfinex-derivatives","ETHF0:USTF0",1773494454491,0.81421876,2078.6,2077.6,0.82913018]
["bitfinex-derivatives","ETHF0:USTF0",1773494456990,0.81421876,2078.6,2077.7,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494457292,0.81421876,2078.7,2077.8,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494462095,0.81421876,2078.9,2077.9,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494462392,0.81421876,2078.9,2078.0,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494463395,0.81421876,2079.1,2078.0,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494463590,0.81421876,2079.1,2078.1,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494467594,0.81421876,2079.1,2078.3,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494468293,0.81421876,2079.0,2078.3,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494472289,0.81421876,2079.2,2078.3,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494472494,0.81421876,2079.2,2078.5,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494472896,0.81421876,2079.2,2078.0,6.01245764]
["bitfinex-derivatives","ETHF0:USTF0",1773494473096,0.81421876,2079.2,2078.2,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494473598,0.81421876,2079.2,2078.4,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494473897,0.81421876,2079.2,2078.6,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494474602,0.81421876,2079.1,2078.6,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494477400,0.81421876,2078.9,2078.2,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494479802,0.81421876,2079.1,2078.2,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494479997,0.81421876,2079.1,2078.4,0.84103467]
["bitfinex-derivatives","ETHF0:USTF0",1773494481896,0.81421876,2079.1,2078.1,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494482091,0.8145989,2078.9,2078.1,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494482296,0.8145989,2078.7,2078.1,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494482897,5.54246159,2079.2,2078.0,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494482898,0.8145989,2078.5,2078.0,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494488005,0.8145989,2078.5,2077.8,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494490109,0.8145989,2078.3,2077.8,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494504123,0.8145989,2078.5,2077.8,0.88663606]
["bitfinex-derivatives","ETHF0:USTF0",1773494506326,0.8145989,2078.5,2077.6,0.89150544]
["bitfinex-derivatives","ETHF0:USTF0",1773494511428,0.88020343,2078.3,2077.6,0.89150544]
["bitfinex-derivatives","ETHF0:USTF0",1773494511828,0.88020343,2078.1,2077.6,0.89150544]
["bitfinex-derivatives","ETHF0:USTF0",1773494512925,0.88020343,2077.9,2077.4,6.01245764]
["bitfinex-derivatives","ETHF0:USTF0",1773494513126,0.88020343,2077.9,2077.5,0.83931699]
["bitfinex-derivatives","ETHF0:USTF0",1773494513825,0.88020343,2078.1,2077.5,0.83931699]
["bitfinex-derivatives","ETHF0:USTF0",1773494514028,0.88020343,2078.1,2077.5,0.84388517]
["bitfinex-derivatives","ETHF0:USTF0",1773494540248,0.88020343,2078.1,2077.5,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1773494540851,0.88020343,2078.1,2077.5,0.84388517]
["bitfinex-derivatives","ETHF0:USTF0",1773494551859,0.88020343,2078.1,2077.5,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1773494552753,0.88020343,2078.1,2077.5,0.88396828]
["bitfinex-derivatives","ETHF0:USTF0",1773494556164,0.81907898,2078.3,2077.5,0.88396828]
["bitfinex-derivatives","ETHF0:USTF0",1773494558761,0.81907898,2078.5,2077.6,0.8794001]
["bitfinex-derivatives","ETHF0:USTF0",1773494559761,0.81907898,2078.5,2077.7,0.8794001]
["bitfinex-derivatives","ETHF0:USTF0",1773494561058,0.81907898,2078.7,2077.9,0.8794001]
["bitfinex-derivatives","ETHF0:USTF0",1773494561263,0.81907898,2078.6,2077.7,6.89185774]
["bitfinex-derivatives","ETHF0:USTF0",1773494561464,0.81907898,2078.6,2077.7,0.8794001]
["bitfinex-derivatives","ETHF0:USTF0",1773494561662,0.81907898,2078.6,2077.6,0.8794001]
["bitfinex-derivatives","ETHF0:USTF0",1773494561663,0.81907898,2078.5,2077.6,0.8794001]
["bitfinex-derivatives","ETHF0:USTF0",1773494562259,0.81907898,2078.4,2077.5,0.88396828]
["bitfinex-derivatives","ETHF0:USTF0",1773494562459,0.81907898,2078.3,2077.5,0.88396828]
["bitfinex-derivatives","ETHF0:USTF0",1773494564568,4.02374212,2078.4,2077.5,0.88396828]
["bitfinex-derivatives","ETHF0:USTF0",1773494564569,0.81907898,2078.1,2077.5,0.88396828]
["bitfinex-derivatives","ETHF0:USTF0",1773494572766,0.81907898,2078.1,2077.5,0.00456818]
["bitfinex-derivatives","ETHF0:USTF0",1773494572972,0.81907898,2078.1,2077.1,6.01245764]
["bitfinex-derivatives","ETHF0:USTF0",1773494572973,0.81907898,2078.1,2077.4,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494573874,0.81907898,2078.1,2077.4,0.83575998]
["bitfinex-derivatives","ETHF0:USTF0",1773494576872,0.81659985,2078.0,2077.3,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494577868,0.81659985,2078.0,2077.3,0.83449626]
["bitfinex-derivatives","ETHF0:USTF0",1773494578573,0.81659985,2078.0,2077.3,0.00449171]
["bitfinex-derivatives","ETHF0:USTF0",1773494578971,0.81659985,2078.0,2077.3,0.83449626]
["bitfinex-derivatives","ETHF0:USTF0",1773494581077,0.81659985,2078.0,2077.3,0.00449171]
["bitfinex-derivatives","ETHF0:USTF0",1773494582672,0.81659985,2078.0,2077.3,0.83449626]
["bitfinex-derivatives","ETHF0:USTF0",1773494593787,0.81659985,2078.2,2077.4,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494594585,0.81659985,2078.2,2077.5,1.52021239]
["bitfinex-derivatives","ETHF0:USTF0",1773494594885,0.81659985,2078.2,2077.6,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494597088,0.81659985,2078.4,2077.6,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494597387,0.81659985,2078.5,2077.8,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494598387,0.88245797,2079.1,2078.3,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494598583,0.88245797,2079.1,2078.2,1.52021239]
["bitfinex-derivatives","ETHF0:USTF0",1773494598584,0.88245797,2079.1,2078.5,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494599492,0.81659985,2079.4,2078.7,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494600991,0.82254181,2079.3,2078.7,0.83000455]
["bitfinex-derivatives","ETHF0:USTF0",1773494602391,0.8670454,2079.2,2078.3,0.85471869]
["bitfinex-derivatives","ETHF0:USTF0",1773494605397,0.8670454,2079.2,2078.4,1.52021239]
["bitfinex-derivatives","ETHF0:USTF0",1773494605594,0.8670454,2079.2,2078.5,0.85471869]
["bitfinex-derivatives","ETHF0:USTF0",1773494613900,1.52021239,2079.0,2078.5,0.85471869]
["bitfinex-derivatives","ETHF0:USTF0",1773494614098,0.8670454,2078.7,2078.3,0.85471869]
["bitfinex-derivatives","ETHF0:USTF0",1773494617703,0.8670454,2078.9,2078.3,0.85471869]
["bitfinex-derivatives","ETHF0:USTF0",1773494617999,0.8670454,2079.1,2078.3,0.85471869]
["bitfinex-derivatives","ETHF0:USTF0",1773494636712,0.8670454,2079.1,2078.4,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494637709,0.8670454,2079.1,2078.5,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494641112,0.75347369,2079.3,2078.8,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494641317,0.75347369,2079.3,2078.8,0.74598925]
["bitfinex-derivatives","ETHF0:USTF0",1773494644213,0.00594196,2079.3,2078.8,0.74598925]
["bitfinex-derivatives","ETHF0:USTF0",1773494644520,4.003238,2079.7,2079.0,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494644521,0.74753173,2079.7,2079.0,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494645413,0.74753173,2079.5,2078.8,0.74598925]
["bitfinex-derivatives","ETHF0:USTF0",1773494647118,0.74753173,2079.5,2078.8,0.98076468]
["bitfinex-derivatives","ETHF0:USTF0",1773494647520,0.74753173,2079.5,2078.9,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494648219,0.74753173,2079.3,2078.8,0.24046103]
["bitfinex-derivatives","ETHF0:USTF0",1773494648418,0.74753173,2079.3,2078.6,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494649322,0.74753173,2079.3,2078.6,0.74506821]
["bitfinex-derivatives","ETHF0:USTF0",1773494649519,0.74753173,2079.3,2078.6,0.98636026]
["bitfinex-derivatives","ETHF0:USTF0",1773494649726,4.003238,2079.6,2078.6,0.24605661]
["bitfinex-derivatives","ETHF0:USTF0",1773494649727,0.74753173,2079.1,2078.6,0.24605661]
["bitfinex-derivatives","ETHF0:USTF0",1773494651325,0.74753173,2079.1,2078.6,0.98636026]
["bitfinex-derivatives","ETHF0:USTF0",1773494651625,0.74753173,2079.1,2078.6,0.24605661]
["bitfinex-derivatives","ETHF0:USTF0",1773494656329,0.74753173,2079.4,2078.7,0.74030365]
["bitfinex-derivatives","ETHF0:USTF0",1773494657428,0.74753173,2079.4,2078.6,0.00476456]
["bitfinex-derivatives","ETHF0:USTF0",1773494657824,2.26625086,2079.4,2078.6,0.00476456]
["bitfinex-derivatives","ETHF0:USTF0",1773494658027,0.74753173,2079.3,2078.6,0.00476456]
["bitfinex-derivatives","ETHF0:USTF0",1773494665535,0.74753173,2079.3,2078.6,0.68391833]
["bitfinex-derivatives","ETHF0:USTF0",1773494670335,4.0085379,2079.7,2078.6,0.68391833]
["bitfinex-derivatives","ETHF0:USTF0",1773494670536,0.68384947,2079.6,2078.6,0.68391833]
["bitfinex-derivatives","ETHF0:USTF0",1773494676245,0.68384947,2079.5,2078.6,0.68391833]
["bitfinex-derivatives","ETHF0:USTF0",1773494681148,0.68384947,2079.5,2078.7,0.67915377]
["bitfinex-derivatives","ETHF0:USTF0",1773494681343,0.68384947,2079.5,2078.8,0.67915377]
["bitfinex-derivatives","ETHF0:USTF0",1773494691263,0.66765487,2079.7,2078.8,0.67915377]
["bitfinex-derivatives","ETHF0:USTF0",1773494691562,0.66765487,2079.7,2078.9,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494693163,0.0052999,2079.7,2078.9,6.66650646]
["bitfinex-derivatives","ETHF0:USTF0",1773494693358,0.0052999,2079.7,2079.0,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494693562,0.66765487,2079.7,2079.0,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494693766,0.66765487,2079.7,2079.1,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494701171,0.66765487,2079.7,2078.9,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494705967,0.0052999,2079.7,2079.0,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494710176,0.0052999,2079.7,2079.0,6.66650646]
["bitfinex-derivatives","ETHF0:USTF0",1773494710680,0.0052999,2079.7,2079.1,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494711581,0.66235497,2079.6,2079.1,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494717484,0.66765487,2079.7,2079.2,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494718390,0.0052999,2079.7,2079.2,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494718581,0.66235497,2080.0,2079.2,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494719584,0.66601914,2080.0,2079.2,0.66265865]
["bitfinex-derivatives","ETHF0:USTF0",1773494721986,0.66601914,2080.0,2079.3,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494722387,0.66601914,2080.0,2079.4,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494723085,6.39292402,2080.5,2079.1,9.01189154]
["bitfinex-derivatives","ETHF0:USTF0",1773494723086,6.04500361,2081.1,2080.0,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494723387,0.63592734,2081.1,2080.2,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494723690,0.63592734,2081.0,2080.2,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494724088,0.64072347,2081.0,2080.2,0.63198674]
["bitfinex-derivatives","ETHF0:USTF0",1773494724284,4.43296947,2080.7,2080.2,0.00593557]
["bitfinex-derivatives","ETHF0:USTF0",1773494724484,0.63592734,2080.6,2080.2,0.00593557]
["bitfinex-derivatives","ETHF0:USTF0",1773494724684,0.63592734,2080.6,2080.1,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494724987,0.63592734,2080.5,2080.1,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494725390,3.79704213,2080.4,2080.1,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494725593,3.79704213,2080.4,2080.1,0.63208682]
["bitfinex-derivatives","ETHF0:USTF0",1773494725891,0.63592734,2080.7,2080.1,0.63208682]
["bitfinex-derivatives","ETHF0:USTF0",1773494726089,0.63592734,2080.5,2080.1,0.63208682]
["bitfinex-derivatives","ETHF0:USTF0",1773494726588,4.43296947,2080.5,2080.1,0.63208682]
["bitfinex-derivatives","ETHF0:USTF0",1773494726988,0.63592734,2080.5,2080.1,0.63208682]
["bitfinex-derivatives","ETHF0:USTF0",1773494727791,4.43296947,2080.5,2080.1,0.63208682]
["bitfinex-derivatives","ETHF0:USTF0",1773494728391,0.63592734,2080.4,2080.1,0.63208682]
["bitfinex-derivatives","ETHF0:USTF0",1773494728687,0.63592734,2080.4,2080.1,0.29607757]
["bitfinex-derivatives","ETHF0:USTF0",1773494728892,0.63592734,2080.4,2079.6,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494728893,0.63592734,2080.3,2079.6,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494729592,0.63592734,2080.2,2079.6,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494729794,0.63592734,2080.2,2079.6,0.63010928]
["bitfinex-derivatives","ETHF0:USTF0",1773494730690,0.63592734,2080.5,2079.6,0.63010928]
["bitfinex-derivatives","ETHF0:USTF0",1773494730991,0.63592734,2080.3,2079.6,0.63010928]
["bitfinex-derivatives","ETHF0:USTF0",1773494731382,0.63592734,2080.0,2079.6,0.63010928]
["bitfinex-derivatives","ETHF0:USTF0",1773494731588,0.63592734,2080.0,2079.6,0.00405811]
["bitfinex-derivatives","ETHF0:USTF0",1773494731783,0.63592734,2080.0,2079.0,31.60084781]
["bitfinex-derivatives","ETHF0:USTF0",1773494731784,0.63592734,2079.9,2079.3,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494732995,0.63592734,2079.9,2079.3,0.63201374]
["bitfinex-derivatives","ETHF0:USTF0",1773494734389,0.63592734,2079.8,2079.3,0.63201374]
["bitfinex-derivatives","ETHF0:USTF0",1773494735295,9.10029,2080.5,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494735296,0.63592734,2079.7,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494735693,4.43296947,2079.7,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494735994,0.63592734,2079.7,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494736194,4.43296947,2079.7,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494736394,0.63592734,2079.6,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494736788,0.63592734,2079.5,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494736992,0.63985553,2079.5,2079.3,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1773494737195,0.63985553,2079.5,2078.9,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494738293,0.63985553,2079.5,2079.0,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494738692,0.63985553,2079.5,2078.9,0.00509148]
["bitfinex-derivatives","ETHF0:USTF0",1773494738693,0.63592734,2079.4,2078.9,0.00509148]
["bitfinex-derivatives","ETHF0:USTF0",1773494739193,0.63592734,2079.2,2078.9,0.00509148]
["bitfinex-derivatives","ETHF0:USTF0",1773494739396,0.63592734,2079.2,2078.9,0.00384565]
["bitfinex-derivatives","ETHF0:USTF0",1773494739595,4.43296947,2079.2,2078.9,0.62989682]
["bitfinex-derivatives","ETHF0:USTF0",1773494739796,4.43296947,2079.2,2078.8,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494739797,0.63592734,2079.1,2078.8,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494740296,0.63592734,2079.4,2078.8,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494740496,0.63592734,2079.2,2078.8,0.62605117]
["bitfinex-derivatives","ETHF0:USTF0",1773494740895,0.63592734,2079.1,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494741400,0.00392819,2079.5,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494741599,0.63592734,2079.2,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494742597,4.43296947,2079.2,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494743000,0.63592734,2079.1,2078.8,0.00345522]
["bitfinex-derivatives","ETHF0:USTF0",1773494743392,0.63592734,2079.1,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494743600,4.43296947,2079.1,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494745601,0.63592734,2079.1,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494746198,3.79704213,2079.0,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494746399,0.63592734,2079.2,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494746600,3.79704213,2079.1,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494746806,0.63592734,2079.2,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494747206,3.79704213,2079.1,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494747605,3.79704213,2079.0,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494747802,0.63592734,2079.2,2078.8,0.62950639]
["bitfinex-derivatives","ETHF0:USTF0",1773494748300,0.00392819,2079.5,2078.6,0.35005051]
["bitfinex-derivatives","ETHF0:USTF0",1773494748606,4.43296947,2079.1,2078.6,0.35005051]
["bitfinex-derivatives","ETHF0:USTF0",1773494748806,0.63592734,2079.1,2078.6,0.35005051]
["bitfinex-derivatives","ETHF0:USTF0",1773494749106,3.79704213,2079.0,2078.6,0.35457764]
["bitfinex-derivatives","ETHF0:USTF0",1773494751210,0.60728978,2079.4,2078.6,0.35457764]
["bitfinex-derivatives","ETHF0:USTF0",1773494751609,3.79319648,2079.1,2078.8,0.3664633]
["bitfinex-derivatives","ETHF0:USTF0",1773494751804,0.60728978,2079.2,2078.8,0.3664633]
["bitfinex-derivatives","ETHF0:USTF0",1773494752609,3.79319648,2078.9,2078.8,0.3664633]
["bitfinex-derivatives","ETHF0:USTF0",1773494752810,0.60728978,2079.2,2078.8,0.3664633]
["bitfinex-derivatives","ETHF0:USTF0",1773494762720,0.60728978,2079.2,2078.6,0.00452713]
["bitfinex-derivatives","ETHF0:USTF0",1773494763923,0.60728978,2079.2,2078.4,0.35656317]
["bitfinex-derivatives","ETHF0:USTF0",1773494764227,0.60728978,2079.2,2078.3,47.16407234]
["bitfinex-derivatives","ETHF0:USTF0",1773494764521,0.60728978,2079.2,2078.3,6.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1773494764923,0.60728978,2079.2,2078.3,6.00961546]
["bitfinex-derivatives","ETHF0:USTF0",1773494765114,0.60728978,2079.2,2078.3,6.36542056]
["bitfinex-derivatives","ETHF0:USTF0",1773494768223,0.60728978,2079.2,2078.4,0.3720071]
["bitfinex-derivatives","ETHF0:USTF0",1773494771123,0.60728978,2079.1,2078.4,0.3720071]
["bitfinex-derivatives","ETHF0:USTF0",1773494772831,0.60728978,2079.0,2078.4,0.3720071]
["bitfinex-derivatives","ETHF0:USTF0",1773494781531,0.60728978,2079.0,2078.3,0.37265012]
["bitfinex-derivatives","ETHF0:USTF0",1773494787537,0.60735274,2078.8,2078.3,0.37265012]
["bitfinex-derivatives","ETHF0:USTF0",1773494793744,0.60735274,2078.8,2078.4,0.32241307]
["bitfinex-derivatives","ETHF0:USTF0",1773494799951,0.60735274,2078.8,2078.3,0.32463268]
["bitfinex-derivatives","ETHF0:USTF0",1773494802753,0.60735274,2078.8,2078.3,0.00576765]
["bitfinex-derivatives","ETHF0:USTF0",1773494803150,0.60735274,2078.8,2078.3,0.32493349]
["bitfinex-derivatives","ETHF0:USTF0",1773494813056,0.60735274,2078.8,2078.3,0.00576765]
["bitfinex-derivatives","ETHF0:USTF0",1773494816064,0.60735274,2078.8,2078.0,41.10747519]
["bitfinex-derivatives","ETHF0:USTF0",1773494816462,0.60735274,2078.8,2078.0,0.30747519]
["bitfinex-derivatives","ETHF0:USTF0",1773494817066,0.60735274,2078.8,2078.0,0.31357929]
["bitfinex-derivatives","ETHF0:USTF0",1773494820468,9.52135274,2078.8,2078.1,0.31230477]
["bitfinex-derivatives","ETHF0:USTF0",1773494820765,0.58334622,2078.7,2078.1,0.31230477]
["bitfinex-derivatives","ETHF0:USTF0",1773494823071,0.58334622,2078.7,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773494823273,0.58334622,2078.7,2078.3,0.31503451]
["bitfinex-derivatives","ETHF0:USTF0",1773494825771,0.58334622,2078.7,2078.2,41.11386428]
["bitfinex-derivatives","ETHF0:USTF0",1773494826872,0.58334622,2078.7,2078.2,0.31386428]
["bitfinex-derivatives","ETHF0:USTF0",1773494839082,0.58334622,2078.7,2078.1,41.10004836]
["bitfinex-derivatives","ETHF0:USTF0",1773494840586,0.58334622,2078.7,2078.1,0.30004836]
["bitfinex-derivatives","ETHF0:USTF0",1773494842381,0.60268702,2078.9,2078.3,0.29856598]
["bitfinex-derivatives","ETHF0:USTF0",1773494842583,9.54968702,2079.2,2078.5,0.29856598]
["bitfinex-derivatives","ETHF0:USTF0",1773494842883,0.60268702,2079.1,2078.5,0.29856598]
["bitfinex-derivatives","ETHF0:USTF0",1773494844284,9.55168702,2079.1,2078.5,0.29856598]
["bitfinex-derivatives","ETHF0:USTF0",1773494844487,0.60268702,2079.0,2078.5,0.29856598]
["bitfinex-derivatives","ETHF0:USTF0",1773494846187,0.60268702,2079.0,2078.3,6.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1773494846386,0.60268702,2079.0,2078.3,6.3449647]
["bitfinex-derivatives","ETHF0:USTF0",1773494846689,0.60268702,2079.0,2078.4,0.34111689]
["bitfinex-derivatives","ETHF0:USTF0",1773494850289,9.55768702,2078.9,2078.6,0.3425175]
["bitfinex-derivatives","ETHF0:USTF0",1773494850793,9.55768702,2078.9,2078.5,1.86136091]
["bitfinex-derivatives","ETHF0:USTF0",1773494851393,9.55868702,2079.0,2078.6,0.34245274]
["bitfinex-derivatives","ETHF0:USTF0",1773494851592,0.60268702,2078.9,2078.6,0.34245274]
["bitfinex-derivatives","ETHF0:USTF0",1773494851788,0.60268702,2078.9,2078.5,1.51890817]
["bitfinex-derivatives","ETHF0:USTF0",1773494852091,0.60268702,2078.9,2078.5,1.82707047]
["bitfinex-derivatives","ETHF0:USTF0",1773494852293,0.60268702,2078.9,2078.5,0.3081623]
["bitfinex-derivatives","ETHF0:USTF0",1773494855298,0.60268702,2079.3,2078.9,0.30419903]
["bitfinex-derivatives","ETHF0:USTF0",1773494855594,0.60268702,2079.4,2078.9,0.30419903]
["bitfinex-derivatives","ETHF0:USTF0",1773494866313,0.60661521,2079.5,2079.1,0.56833225]
["bitfinex-derivatives","ETHF0:USTF0",1773494868614,0.60661521,2079.5,2078.9,0.56833225]
["bitfinex-derivatives","ETHF0:USTF0",1773494870820,1.51890817,2079.4,2078.7,6.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1773494871019,0.58272373,2079.3,2078.6,0.58072082]
["bitfinex-derivatives","ETHF0:USTF0",1773494871318,0.58272373,2079.3,2078.6,6.58456863]
["bitfinex-derivatives","ETHF0:USTF0",1773494871720,0.58272373,2079.3,2078.7,0.56328569]
["bitfinex-derivatives","ETHF0:USTF0",1773494872413,0.58272373,2079.3,2078.6,6.5671335]
["bitfinex-derivatives","ETHF0:USTF0",1773494872920,0.58272373,2079.3,2078.6,0.56328569]
["bitfinex-derivatives","ETHF0:USTF0",1773494873119,0.58272373,2079.3,2078.6,6.5671335]
["bitfinex-derivatives","ETHF0:USTF0",1773494873522,0.58272373,2079.3,2078.6,0.56328569]
["bitfinex-derivatives","ETHF0:USTF0",1773494906250,0.58272373,2079.3,2078.7,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494911055,0.57051736,2079.8,2078.9,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494911255,0.57051736,2079.8,2079.1,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494911559,9.46451736,2079.8,2079.0,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494911762,0.57051736,2079.7,2079.0,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494911960,0.57051736,2079.7,2079.1,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494912160,0.57605542,2079.7,2079.1,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494916365,0.57051736,2079.5,2079.1,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494919168,9.44451736,2079.6,2079.1,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494921666,0.57051736,2079.5,2079.1,0.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1773494928984,0.57051736,2079.5,2078.8,6.55349988]
["bitfinex-derivatives","ETHF0:USTF0",1773494929180,0.57051736,2079.5,2078.8,0.54965207]
["bitfinex-derivatives","ETHF0:USTF0",1773494929384,0.57051736,2079.5,2078.7,0.54965207]
["bitfinex-derivatives","ETHF0:USTF0",1773494938792,0.54723526,2079.3,2078.7,0.54965207]
["bitfinex-derivatives","ETHF0:USTF0",1773494956201,0.54723526,2079.3,2078.6,0.55191791]
["bitfinex-derivatives","ETHF0:USTF0",1773494956703,0.54723526,2079.3,2078.4,0.55191791]
["bitfinex-derivatives","ETHF0:USTF0",1773494957604,12.92948855,2079.4,2078.4,0.55191791]
["bitfinex-derivatives","ETHF0:USTF0",1773494957605,0.54723526,2078.9,2078.4,0.55191791]
["bitfinex-derivatives","ETHF0:USTF0",1773494957905,0.54723526,2078.7,2078.4,0.55191791]
["bitfinex-derivatives","ETHF0:USTF0",1773494960502,0.54723526,2078.7,2078.4,0.5507671]
["bitfinex-derivatives","ETHF0:USTF0",1773494962304,9.46223526,2078.7,2078.4,0.5507671]
["bitfinex-derivatives","ETHF0:USTF0",1773494962704,1.51910057,2079.0,2078.4,0.5507671]
["bitfinex-derivatives","ETHF0:USTF0",1773494962905,9.48249945,2078.9,2078.4,0.5507671]
["bitfinex-derivatives","ETHF0:USTF0",1773494963299,0.56649945,2078.8,2078.4,0.5507671]
["bitfinex-derivatives","ETHF0:USTF0",1773494964909,0.56649945,2078.8,2078.2,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494977710,0.56649945,2079.0,2078.2,2.0959011]
["bitfinex-derivatives","ETHF0:USTF0",1773494978014,9.49949945,2078.9,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494978207,9.49949945,2078.8,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494978409,0.56649945,2078.8,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494981414,9.50249945,2078.7,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494982616,0.56649945,2078.6,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494984013,9.50249945,2078.7,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494986712,0.56649945,2078.6,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494986913,0.02679698,2078.6,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494987416,8.936,2078.7,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494987617,9.50249945,2078.7,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494992521,0.55544356,2078.6,2078.3,0.57680053]
["bitfinex-derivatives","ETHF0:USTF0",1773494995728,0.55544356,2079.1,2078.6,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773494995931,0.55544356,2079.0,2078.6,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495001330,0.55544356,2079.0,2078.4,6.56988842]
["bitfinex-derivatives","ETHF0:USTF0",1773495002038,0.55544356,2079.0,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495002338,9.51544356,2078.9,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495005743,0.55544356,2078.8,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495007246,0.0313258,2078.8,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495007543,9.43387025,2078.9,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495008142,0.46802829,2078.8,2078.4,6.56988842]
["bitfinex-derivatives","ETHF0:USTF0",1773495008444,0.46802829,2078.8,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495011942,9.456699,2078.9,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495013243,0.49648058,2079.1,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495013446,8.977,2078.9,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495013744,8.977,2079.0,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495014247,9.47438278,2079.0,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495014449,0.49738278,2078.9,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495018548,0.49738278,2078.9,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495018951,9.47938278,2078.9,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495019150,0.49455243,2078.8,2078.5,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495020252,0.49455243,2078.8,2078.4,6.56988842]
["bitfinex-derivatives","ETHF0:USTF0",1773495021652,0.49455243,2078.8,2078.4,0.56604061]
["bitfinex-derivatives","ETHF0:USTF0",1773495022054,0.49455243,2078.8,2078.3,6.58733349]
["bitfinex-derivatives","ETHF0:USTF0",1773495022850,0.49455243,2078.8,2078.3,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495024553,0.49455243,2078.8,2078.1,6.58733349]
["bitfinex-derivatives","ETHF0:USTF0",1773495024853,0.49455243,2078.8,2078.2,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495029960,0.49455243,2078.8,2078.1,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495030658,8.993,2078.7,2078.1,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495030859,9.49328001,2078.7,2078.1,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495034066,0.49981582,2078.6,2078.1,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495037163,9.50181582,2078.6,2078.1,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495037465,0.49959894,2078.5,2078.1,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495037661,0.49959894,2078.5,2078.0,0.58958978]
["bitfinex-derivatives","ETHF0:USTF0",1773495037859,0.49959894,2078.5,2078.0,0.17338148]
["bitfinex-derivatives","ETHF0:USTF0",1773495038765,0.49959894,2078.5,2078.0,0.17726044]
["bitfinex-derivatives","ETHF0:USTF0",1773495039667,9.59585331,2078.4,2078.0,0.17726044]
["bitfinex-derivatives","ETHF0:USTF0",1773495039868,9.59585331,2078.4,2078.0,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495040068,0.59085331,2078.3,2078.0,0.58348568]
["bitfinex-derivatives","ETHF0:USTF0",1773495040768,0.59085331,2078.3,2078.0,0.58887339]
["bitfinex-derivatives","ETHF0:USTF0",1773495040969,0.59085331,2078.3,2078.0,0.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1773495041965,0.59085331,2078.3,2078.0,0.58887339]
["bitfinex-derivatives","ETHF0:USTF0",1773495043670,0.59085331,2078.3,2078.0,0.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1773495055286,0.58277532,2078.2,2078.0,0.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1773495055484,0.58673043,2078.2,2078.0,0.00366013]
["bitfinex-derivatives","ETHF0:USTF0",1773495060589,0.58673043,2078.2,2077.8,6.55159156]
["bitfinex-derivatives","ETHF0:USTF0",1773495061489,0.58673043,2078.2,2077.8,6.55738415]
["bitfinex-derivatives","ETHF0:USTF0",1773495061695,0.00395511,2078.2,2077.9,0.54774375]
["bitfinex-derivatives","ETHF0:USTF0",1773495063295,0.00395511,2078.2,2077.9,6.55159156]
["bitfinex-derivatives","ETHF0:USTF0",1773495063995,0.00395511,2078.2,2077.9,0.54774375]
["bitfinex-derivatives","ETHF0:USTF0",1773495064294,0.00395511,2078.2,2077.9,6.55159156]
["bitfinex-derivatives","ETHF0:USTF0",1773495064694,0.58673043,2078.2,2077.9,6.55159156]
["bitfinex-derivatives","ETHF0:USTF0",1773495065090,0.00395511,2078.2,2077.9,6.55159156]
["bitfinex-derivatives","ETHF0:USTF0",1773495066096,0.00395511,2078.2,2078.0,0.54774375]
["bitfinex-derivatives","ETHF0:USTF0",1773495066497,0.58277532,2078.3,2078.0,0.54774375]
["bitfinex-derivatives","ETHF0:USTF0",1773495067497,0.58793883,2078.3,2078.0,0.54774375]
["bitfinex-derivatives","ETHF0:USTF0",1773495068794,0.58793883,2078.3,2077.9,6.55159156]
["bitfinex-derivatives","ETHF0:USTF0",1773495072695,0.58793883,2078.3,2077.9,6.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1773495072902,0.58793883,2078.3,2077.8,6.03631508]
["bitfinex-derivatives","ETHF0:USTF0",1773495073701,0.58793883,2078.3,2077.8,6.58405883]
["bitfinex-derivatives","ETHF0:USTF0",1773495073896,0.58793883,2078.3,2077.8,0.55353634]
["bitfinex-derivatives","ETHF0:USTF0",1773495075299,0.58793883,2078.3,2077.8,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1773495075701,0.58277532,2078.2,2077.6,0.54774375]
["bitfinex-derivatives","ETHF0:USTF0",1773495076203,0.58277532,2078.2,2077.4,0.54774375]
["bitfinex-derivatives","ETHF0:USTF0",1773495076805,0.58277532,2078.2,2077.4,0.55309549]
["bitfinex-derivatives","ETHF0:USTF0",1773495077605,0.58277532,2078.1,2077.4,0.55309549]
["bitfinex-derivatives","ETHF0:USTF0",1773495082009,0.53846294,2077.9,2077.4,0.55309549]
["bitfinex-derivatives","ETHF0:USTF0",1773495084801,0.53846294,2077.9,2077.4,0.00535174]
["bitfinex-derivatives","ETHF0:USTF0",1773495085007,0.53846294,2077.7,2077.2,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495086209,0.53846294,2077.7,2077.2,0.58182324]
["bitfinex-derivatives","ETHF0:USTF0",1773495087210,0.53846294,2077.7,2077.2,0.00542784]
["bitfinex-derivatives","ETHF0:USTF0",1773495087812,0.53846294,2077.7,2077.2,0.58182324]
["bitfinex-derivatives","ETHF0:USTF0",1773495088412,0.53846294,2077.7,2077.2,0.00542784]
["bitfinex-derivatives","ETHF0:USTF0",1773495091317,0.53846294,2077.5,2077.1,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495091814,0.53846294,2077.5,2076.7,7.50930999]
["bitfinex-derivatives","ETHF0:USTF0",1773495091815,0.53846294,2077.5,2076.8,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495092515,0.53846294,2077.5,2076.8,0.5813097]
["bitfinex-derivatives","ETHF0:USTF0",1773495097118,0.53846294,2078.1,2077.1,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495097317,0.53846294,2077.9,2077.1,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495097919,0.00516351,2078.3,2076.8,7.51422429]
["bitfinex-derivatives","ETHF0:USTF0",1773495097920,0.54362645,2078.3,2077.5,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495099019,0.53846294,2077.9,2077.5,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495099225,0.53846294,2078.1,2077.5,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495099421,0.54362645,2078.3,2077.5,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495106630,0.54362645,2078.3,2077.3,0.24303133]
["bitfinex-derivatives","ETHF0:USTF0",1773495106631,0.54362645,2078.3,2077.7,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495107719,0.00516351,2078.3,2077.7,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495107923,0.53846294,2078.6,2078.1,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495108925,0.54198223,2078.6,2078.1,0.5763954]
["bitfinex-derivatives","ETHF0:USTF0",1773495112732,0.55855085,2078.5,2077.9,0.57090167]
["bitfinex-derivatives","ETHF0:USTF0",1773495128742,2.07868967,2078.5,2077.7,41.37090167]
["bitfinex-derivatives","ETHF0:USTF0",1773495129047,0.55855085,2078.4,2077.7,0.57090167]
["bitfinex-derivatives","ETHF0:USTF0",1773495155362,0.55855085,2078.4,2077.8,0.57049412]
["bitfinex-derivatives","ETHF0:USTF0",1773495156171,0.57229698,2078.5,2077.8,0.57049412]
["bitfinex-derivatives","ETHF0:USTF0",1773495157868,0.57229698,2078.5,2077.9,0.57049412]
["bitfinex-derivatives","ETHF0:USTF0",1773495159073,0.57581627,2078.6,2077.9,0.57049412]
["bitfinex-derivatives","ETHF0:USTF0",1773495167180,0.00351929,2078.6,2077.9,0.57049412]
["bitfinex-derivatives","ETHF0:USTF0",1773495171284,0.00351929,2078.6,2078.0,0.58697249]
["bitfinex-derivatives","ETHF0:USTF0",1773495171882,0.57417902,2078.6,2078.0,0.58697249]
["bitfinex-derivatives","ETHF0:USTF0",1773495179088,0.00351929,2078.6,2078.0,0.58697249]
["bitfinex-derivatives","ETHF0:USTF0",1773495186292,0.00091404,2078.6,2078.0,0.58697249]
["bitfinex-derivatives","ETHF0:USTF0",1773495187487,0.57065973,2079.0,2078.1,0.58697249]
["bitfinex-derivatives","ETHF0:USTF0",1773495187687,0.57065973,2079.0,2078.2,0.58697249]
["bitfinex-derivatives","ETHF0:USTF0",1773495188697,0.57691342,2079.0,2078.2,0.58697249]
["bitfinex-derivatives","ETHF0:USTF0",1773495214123,0.57691342,2079.0,2078.2,8.09628248]
["bitfinex-derivatives","ETHF0:USTF0",1773495214332,0.57691342,2079.0,2078.3,0.58600473]
["bitfinex-derivatives","ETHF0:USTF0",1773495214527,0.57691342,2079.0,2078.3,0.58948615]
["bitfinex-derivatives","ETHF0:USTF0",1773495223238,0.57691342,2079.0,2078.4,0.58600473]
["bitfinex-derivatives","ETHF0:USTF0",1773495235734,4.0330694,2079.4,2078.4,0.58600473]
["bitfinex-derivatives","ETHF0:USTF0",1773495235932,0.55918877,2078.9,2078.5,7.50930999]
["bitfinex-derivatives","ETHF0:USTF0",1773495236137,0.55918877,2078.9,2078.1,0.23904076]
["bitfinex-derivatives","ETHF0:USTF0",1773495236138,0.55918877,2078.5,2078.1,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495236430,0.55918877,2078.3,2077.7,41.39577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495236832,0.55918877,2078.3,2077.8,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495237228,0.56312563,2078.3,2077.8,0.60184692]
["bitfinex-derivatives","ETHF0:USTF0",1773495238040,0.55918877,2078.5,2077.9,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495239037,0.56326544,2078.5,2077.9,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495239537,0.00407667,2078.5,2077.9,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495240238,0.56326544,2078.5,2077.9,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495240439,0.00407667,2078.5,2077.9,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495242645,0.55918877,2079.0,2078.1,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495243745,0.56465251,2079.0,2078.1,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495246345,0.00546374,2079.0,2078.3,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495256252,0.56465251,2079.0,2078.3,0.59577914]
["bitfinex-derivatives","ETHF0:USTF0",1773495267962,0.57115731,2078.7,2078.0,0.58559312]
["bitfinex-derivatives","ETHF0:USTF0",1773495270168,0.58115731,2078.7,2078.0,0.58559312]
["bitfinex-derivatives","ETHF0:USTF0",1773495271673,0.01,2078.7,2078.0,0.58559312]
["bitfinex-derivatives","ETHF0:USTF0",1773495273963,0.01,2078.7,2078.2,0.58559312]
["bitfinex-derivatives","ETHF0:USTF0",1773495288577,0.57662105,2079.0,2078.2,0.58559312]
["bitfinex-derivatives","ETHF0:USTF0",1773495288973,0.00546374,2079.0,2078.2,0.58559312]
["bitfinex-derivatives","ETHF0:USTF0",1773495289174,0.00546374,2079.0,2078.1,73.03334594]
["bitfinex-derivatives","ETHF0:USTF0",1773495289175,0.56013732,2079.0,2078.3,0.58543719]
["bitfinex-derivatives","ETHF0:USTF0",1773495289478,0.56013732,2079.0,2078.3,26.05043719]
["bitfinex-derivatives","ETHF0:USTF0",1773495289974,0.55467358,2078.9,2078.3,26.05043719]
["bitfinex-derivatives","ETHF0:USTF0",1773495291577,0.55467358,2078.9,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495291878,0.53745903,2078.8,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495293279,6.28203158,2078.8,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495293475,0.53745903,2078.8,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495293874,0.53745903,2078.7,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495296379,5.74716994,2078.9,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495296578,0.54292277,2079.0,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495296777,0.00546374,2079.0,2078.1,8.11161977]
["bitfinex-derivatives","ETHF0:USTF0",1773495297081,0.54292277,2079.0,2078.3,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495302385,0.53745903,2078.9,2078.3,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495303183,0.53745903,2078.9,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495303378,0.53745903,2078.8,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495329201,0.55041194,2078.7,2078.1,0.58258319]
["bitfinex-derivatives","ETHF0:USTF0",1773495338898,0.55041194,2078.6,2077.9,8.09820016]
["bitfinex-derivatives","ETHF0:USTF0",1773495339199,0.55041194,2078.4,2077.8,0.57523136]
["bitfinex-derivatives","ETHF0:USTF0",1773495348597,0.55041194,2078.2,2077.6,27.36916358]
["bitfinex-derivatives","ETHF0:USTF0",1773495348801,1.51915861,2078.3,2077.1,1.51915861]
["bitfinex-derivatives","ETHF0:USTF0",1773495348802,0.55041194,2078.0,2077.4,0.56916358]
["bitfinex-derivatives","ETHF0:USTF0",1773495349605,0.55041194,2078.0,2077.4,0.5750752]
["bitfinex-derivatives","ETHF0:USTF0",1773495361716,0.56248146,2078.4,2077.8,0.59359209]
["bitfinex-derivatives","ETHF0:USTF0",1773495361911,0.56248146,2078.6,2077.9,1.51915861]
["bitfinex-derivatives","ETHF0:USTF0",1773495362116,0.56248146,2078.6,2078.0,0.59359209]
["bitfinex-derivatives","ETHF0:USTF0",1773495366122,0.56248146,2078.8,2078.0,0.59359209]
["bitfinex-derivatives","ETHF0:USTF0",1773495366518,0.56248146,2078.7,2078.0,0.59359209]
["bitfinex-derivatives","ETHF0:USTF0",1773495367521,0.5679452,2079.0,2078.4,0.59359209]
["bitfinex-derivatives","ETHF0:USTF0",1773495374420,0.56248146,2078.9,2078.0,0.59359209]
["bitfinex-derivatives","ETHF0:USTF0",1773495379528,0.56248146,2078.7,2078.0,0.59359209]
["bitfinex-derivatives","ETHF0:USTF0",1773495383128,0.56248146,2078.7,2077.8,0.58945573]
["bitfinex-derivatives","ETHF0:USTF0",1773495383328,0.59686897,2078.6,2077.8,0.58945573]
["bitfinex-derivatives","ETHF0:USTF0",1773495408458,0.59686897,2078.5,2077.8,0.58945573]
["bitfinex-derivatives","ETHF0:USTF0",1773495416161,0.59686897,2078.5,2077.5,8.09652109]
["bitfinex-derivatives","ETHF0:USTF0",1773495416361,0.59686897,2078.5,2077.6,0.56748451]
["bitfinex-derivatives","ETHF0:USTF0",1773495416759,0.53823375,2078.4,2077.6,0.56748451]
["bitfinex-derivatives","ETHF0:USTF0",1773495416960,0.53823375,2078.3,2077.6,0.56748451]
["bitfinex-derivatives","ETHF0:USTF0",1773495446293,0.55533896,2078.2,2077.6,0.56748451]
["bitfinex-derivatives","ETHF0:USTF0",1773495452195,0.55533896,2078.2,2077.6,0.54292592]
["bitfinex-derivatives","ETHF0:USTF0",1773495458604,0.55533896,2078.2,2077.5,0.54292592]
["bitfinex-derivatives","ETHF0:USTF0",1773495461807,2.07509135,2078.2,2077.5,0.54292592]
["bitfinex-derivatives","ETHF0:USTF0",1773495462108,0.55533896,2078.1,2077.4,27.26983754]
["bitfinex-derivatives","ETHF0:USTF0",1773495462307,0.55533896,2078.0,2077.4,27.26983754]
["bitfinex-derivatives","ETHF0:USTF0",1773495464201,0.55533896,2078.0,2077.5,0.54292592]
["bitfinex-derivatives","ETHF0:USTF0",1773495471217,0.55533896,2078.0,2077.4,26.72691162]
["bitfinex-derivatives","ETHF0:USTF0",1773495471606,0.55533896,2078.0,2077.4,27.28535074]
["bitfinex-derivatives","ETHF0:USTF0",1773495476118,0.55533896,2078.0,2077.5,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495480514,6.29918763,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495480718,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495481418,0.55046584,2078.0,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495485220,6.29559293,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495485418,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495486121,6.29600589,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495486322,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495486923,6.29651635,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495487123,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495487724,6.2972882,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495487924,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495488524,6.2972882,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495488724,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495489322,6.29825921,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495489521,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495490126,6.30001611,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495490327,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495490725,6.30131298,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495490928,0.55046584,2078.2,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495491123,5.75084714,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495491325,0.55046584,2078.2,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495491526,6.30283845,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495491726,0.55046584,2078.1,2077.7,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495495528,0.55046584,2078.2,2077.9,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495499432,0.55046584,2078.2,2077.5,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495503837,0.583175,2078.1,2077.5,0.55843912]
["bitfinex-derivatives","ETHF0:USTF0",1773495504535,0.583175,2078.1,2077.4,26.72691162]
["bitfinex-derivatives","ETHF0:USTF0",1773495504833,0.583175,2078.1,2077.5,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495505837,4.03506985,2078.5,2077.5,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495505838,0.583175,2078.5,2077.5,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495506035,0.583175,2078.3,2077.5,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495506533,0.583175,2078.5,2077.5,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495506735,6.30651184,2078.5,2077.7,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495506933,0.583175,2078.5,2077.7,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495510535,0.583175,2078.6,2077.7,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495531651,0.56429103,2078.5,2077.7,0.56877609]
["bitfinex-derivatives","ETHF0:USTF0",1773495535256,0.56429103,2078.5,2077.8,0.58593033]
["bitfinex-derivatives","ETHF0:USTF0",1773495538355,0.56429103,2078.4,2077.8,0.58593033]
["bitfinex-derivatives","ETHF0:USTF0",1773495563379,0.56429103,2078.4,2077.5,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495563678,0.58772733,2078.5,2077.6,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495563979,0.58772733,2078.6,2077.7,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495564276,0.58772733,2078.6,2077.9,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495564477,0.7131591,2078.7,2078.0,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495565082,0.00546374,2079.0,2078.0,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495565382,0.59319107,2079.0,2078.0,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495566181,0.59319107,2079.0,2078.2,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495567584,0.59319107,2079.0,2078.3,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495571686,0.59319107,2079.0,2078.4,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495587495,0.59319107,2079.0,2078.5,0.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1773495590999,0.59319107,2079.0,2078.4,0.56350115]
["bitfinex-derivatives","ETHF0:USTF0",1773495591496,6.30466709,2079.3,2078.8,0.59254632]
["bitfinex-derivatives","ETHF0:USTF0",1773495591796,0.42586767,2079.2,2078.8,0.59254632]
["bitfinex-derivatives","ETHF0:USTF0",1773495592497,0.43095668,2079.2,2078.8,0.59254632]
["bitfinex-derivatives","ETHF0:USTF0",1773495593697,0.42391311,2079.1,2078.8,0.59254632]
["bitfinex-derivatives","ETHF0:USTF0",1773495594192,0.00508901,2079.2,2078.8,0.59254632]
["bitfinex-derivatives","ETHF0:USTF0",1773495594897,4.0375733,2079.4,2078.8,0.59254632]
["bitfinex-derivatives","ETHF0:USTF0",1773495595198,5.8986805,2079.3,2078.8,0.59254632]
["bitfinex-derivatives","ETHF0:USTF0",1773495595501,1.51853774,2079.0,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495595700,5.8986805,2079.2,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495595701,5.8986805,2079.1,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495595996,0.00381984,2079.1,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495596900,0.00584059,2079.0,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495603709,5.89909204,2079.0,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495609618,0.00381984,2079.1,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495609817,0.00509359,2078.9,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495612027,5.93200711,2079.0,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495614430,0.00534603,2079.0,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495615230,5.93188735,2079.0,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495615431,0.005897,2078.9,2078.4,0.5973236]
["bitfinex-derivatives","ETHF0:USTF0",1773495618434,0.005897,2078.9,2078.0,1.51853774]
["bitfinex-derivatives","ETHF0:USTF0",1773495618435,5.92705016,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495618632,0.005897,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495618833,5.93140301,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495619134,0.00479699,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495619530,5.92468153,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495621034,5.93320203,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495621336,0.0085205,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495638555,5.92886343,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495638755,0.0085205,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495639447,5.92908662,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495639647,0.0085205,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495640158,5.92050568,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495640457,5.92050568,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495640658,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495640858,5.92090531,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495641058,5.92090531,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495641258,5.92090531,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495641459,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495641760,5.92132933,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495641959,5.92132933,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495642158,5.92132933,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495642359,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495642560,5.92186236,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495642759,5.92186236,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495642959,5.92186236,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495643160,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495643460,5.92249665,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495643660,5.92249665,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495643860,5.92249665,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495644061,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495644261,5.92249665,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495644461,5.92249665,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495644766,5.92249665,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495644957,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495645158,5.92326043,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495645361,5.92326043,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495645560,5.92326043,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495645763,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495645962,5.92413416,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495646161,5.92413416,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495646361,5.92413416,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495646563,4.04098992,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495646762,5.92522209,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495646964,5.92522209,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495647262,5.92522209,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495647563,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495647763,5.92671664,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495647961,5.92671664,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495648263,5.93033508,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495648461,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495648663,5.93033508,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495648958,5.93033508,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495649164,5.93033508,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495649364,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495649565,5.93033769,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495649865,5.93033769,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495650065,5.93033769,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495650266,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495650465,5.93035183,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495650661,5.93035183,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495650864,5.93035183,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495651063,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495651262,5.93035183,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495651563,5.93035183,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495651863,5.93035183,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495652064,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495652268,5.93036659,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495652464,5.93036659,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495652665,5.93036659,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495652866,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495653066,5.93048835,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495653264,5.93048835,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495653467,5.93048835,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495653765,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495653967,5.93064267,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495654164,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495654165,5.93064267,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495654367,5.93064267,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495654568,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495654865,5.9302659,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495655061,5.9302659,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495655266,5.9302659,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495655566,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495655766,5.93006946,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495655968,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495655969,5.93006946,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495656166,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495656167,5.93006946,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495656467,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495656767,5.92992666,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495657069,5.92992666,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495657269,5.92992666,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495657468,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495657668,5.9298103,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495657868,5.9298103,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495658069,5.9298103,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495658262,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495658572,5.9297152,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495658768,5.9297152,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495658967,5.9297152,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495659169,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495659467,5.92963609,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495659668,5.92963609,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495659869,5.92963609,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495660068,4.03717008,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495660274,5.92963609,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495660473,5.92963609,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495660772,6.04882345,2079.1,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495660972,9.96926979,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495661174,5.92962233,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495661373,5.92962233,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495661573,5.92962233,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495661773,4.03964746,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495662073,5.92955377,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495662273,4.03964746,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495662274,5.92955377,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495662473,5.92955377,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495662673,4.03964746,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495662875,5.92949592,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495663075,5.92949592,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495663373,5.92949592,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495663567,4.03964746,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495663772,5.92944766,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495664073,5.92944766,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495664271,5.92944766,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495664466,4.03964746,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495664672,5.92940812,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495664873,5.92940812,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495665073,5.92940812,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495665269,4.03964746,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495665473,5.9293784,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495665776,5.9293784,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495665973,5.9293784,2078.7,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495666276,4.03964746,2079.0,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495666479,5.92936993,2078.9,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495666777,5.92936993,2078.8,2078.0,0.59432795]
["bitfinex-derivatives","ETHF0:USTF0",1773495666980,0.00381984,2079.1,2078.2,0.63529012]
["bitfinex-derivatives","ETHF0:USTF0",1773495667180,5.92742559,2079.0,2078.2,0.63529012]
["bitfinex-derivatives","ETHF0:USTF0",1773495667379,5.92742559,2078.9,2078.2,0.63529012]
["bitfinex-derivatives","ETHF0:USTF0",1773495667581,0.00381984,2079.1,2078.2,0.63529012]
["bitfinex-derivatives","ETHF0:USTF0",1773495667780,5.92737968,2079.0,2078.2,0.63529012]
["bitfinex-derivatives","ETHF0:USTF0",1773495667976,5.92737968,2078.9,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495668177,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495668376,5.92654003,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495668575,5.92654003,2078.9,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495668880,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495669076,5.92654003,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495669380,5.92654003,2078.9,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495669574,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495669780,5.92588074,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495670076,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495670283,5.89767564,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495670481,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495670775,5.89759066,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495670982,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495671181,5.89759066,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495671379,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495671583,5.89704132,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495671787,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495672088,5.89704132,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495672277,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495672479,5.89657702,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495672677,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495672878,5.89657702,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495673081,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495673282,5.89628393,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495673482,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495673682,5.89618249,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495673883,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495674186,5.89618249,2079.0,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495681195,0.00381984,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495688201,5.89757995,2079.1,2078.4,0.63672038]
["bitfinex-derivatives","ETHF0:USTF0",1773495688399,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495688800,5.89740736,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495689101,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495689493,5.89714581,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495689700,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495690298,5.89745404,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495690502,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495690890,5.8972389,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495691095,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495691601,5.89744228,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495691900,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495692395,5.89744228,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495692595,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495692996,5.89776557,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495693195,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495696103,5.90032537,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495696303,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495696705,5.90032537,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495696906,0.00381984,2079.1,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495720119,0.57284803,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495720314,5.89821914,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495720515,0.57284803,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495720715,5.89821914,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495721010,0.57284803,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495721216,5.89848347,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495721418,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495721616,5.89852822,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495721817,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495722017,5.89852822,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495722212,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495722416,5.89884584,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495722715,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495722908,5.89884584,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495723114,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495723325,5.89923762,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495723515,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495723717,5.89923762,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495724017,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495724218,5.89941591,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495724424,0.57777101,2079.3,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495724720,5.89945754,2079.2,2078.6,0.60272521]
["bitfinex-derivatives","ETHF0:USTF0",1773495724921,0.57777101,2079.3,2078.8,0.59219389]
["bitfinex-derivatives","ETHF0:USTF0",1773495742937,0.59397451,2079.3,2078.8,0.59219389]
["bitfinex-derivatives","ETHF0:USTF0",1773495743435,1.53469968,2079.2,2078.8,0.59219389]
["bitfinex-derivatives","ETHF0:USTF0",1773495743641,0.0162035,2079.1,2078.3,0.58849544]
["bitfinex-derivatives","ETHF0:USTF0",1773495744037,0.0162035,2079.1,2078.4,0.58789824]
["bitfinex-derivatives","ETHF0:USTF0",1773495744633,0.0173979,2078.9,2078.4,0.58789824]
["bitfinex-derivatives","ETHF0:USTF0",1773495745034,0.0173979,2078.9,2078.3,0.57721583]
["bitfinex-derivatives","ETHF0:USTF0",1773495754447,0.57965775,2078.7,2077.9,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495755751,0.55957294,2078.6,2077.7,41.35937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495755949,0.55957294,2078.6,2077.8,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495774660,0.58876474,2078.5,2077.8,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495775459,0.58876474,2078.7,2077.8,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495775860,0.58876474,2078.6,2077.8,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495776058,0.58876474,2078.5,2077.8,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495780366,6.48489412,2078.8,2077.8,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495780567,5.89818535,2078.7,2077.8,0.55937865]
["bitfinex-derivatives","ETHF0:USTF0",1773495780762,5.89818535,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495780961,6.48695009,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495781162,5.89933043,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495783266,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495783462,5.90325142,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495783663,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495783968,5.90325142,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495784164,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495784365,5.90588551,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495784566,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495784868,5.90588551,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495785063,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495785368,5.90605746,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495785566,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495785764,5.90605746,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495785965,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495786167,5.90605746,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495786368,0.58876474,2078.7,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495786568,5.90588185,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495786767,0.58876474,2078.6,2077.9,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495788473,0.58876474,2078.6,2078.0,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495799272,6.49317841,2078.8,2078.0,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495799473,5.90441367,2078.7,2078.0,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495799679,5.90441367,2078.6,2078.0,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495799882,0.58876474,2078.8,2078.0,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495800180,6.49317841,2078.7,2078.0,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495800482,0.58876474,2078.7,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495802290,5.9039136,2078.8,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495802483,0.58654708,2078.9,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495802681,6.49046068,2078.8,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495802881,0.58654708,2078.8,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495804483,0.58654708,2078.9,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495804684,5.90263889,2078.8,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495804885,0.58654708,2078.9,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495805085,5.90263889,2078.8,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495805382,0.58654708,2078.9,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495805583,6.48880031,2078.8,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495805786,0.58654708,2078.8,2078.1,0.5573679]
["bitfinex-derivatives","ETHF0:USTF0",1773495807587,0.58654708,2078.8,2078.2,0.55252642]
["bitfinex-derivatives","ETHF0:USTF0",1773495828101,1.51882367,2078.6,2078.0,0.55252642]
["bitfinex-derivatives","ETHF0:USTF0",1773495828300,0.58654708,2078.5,2078.0,0.55252642]
["bitfinex-derivatives","ETHF0:USTF0",1773495828501,0.58654708,2078.4,2078.0,0.55252642]
["bitfinex-derivatives","ETHF0:USTF0",1773495829003,0.58654708,2078.4,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773495829004,0.58654708,2078.4,2077.7,0.55252642]
["bitfinex-derivatives","ETHF0:USTF0",1773495829204,0.57746462,2078.3,2077.7,0.55252642]
["bitfinex-derivatives","ETHF0:USTF0",1773495838114,0.56070063,2078.6,2078.0,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495838412,7.56382728,2079.0,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495838413,0.56070063,2078.9,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495838611,6.45449597,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495838808,0.56070063,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495839209,6.45449597,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495839408,0.56070063,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495839912,6.45461472,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495840113,0.56070063,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495840512,6.4545206,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495840811,0.56070063,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495841212,6.45473744,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495841411,0.56070063,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495841812,6.45486601,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495842014,0.56070063,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495842416,6.45506791,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495842715,0.56070063,2078.8,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495843112,0.56070063,2078.7,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495849320,0.56070063,2078.6,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495851725,0.56070063,2078.7,2078.2,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495852925,6.447709,2078.8,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495853221,0.56070063,2078.8,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495862135,0.57171,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495865238,6.4571759,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495865431,0.57171,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495865933,6.45822263,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495866132,0.57171,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495866629,6.45916721,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495866934,0.57171,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495867334,6.45916721,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495867536,0.57171,2078.8,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495884454,0.57171,2079.0,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495884752,6.46933156,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495884955,0.57171,2078.9,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495885347,0.57171,2079.0,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495885650,1.15022177,2079.1,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495886853,0.57171,2079.1,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495887052,6.46704556,2079.2,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495887254,0.57171,2079.2,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495887449,6.46394961,2079.2,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495888053,0.57171,2079.1,2078.4,0.55660509]
["bitfinex-derivatives","ETHF0:USTF0",1773495900859,0.57171,2079.1,2078.3,0.79155537]
["bitfinex-derivatives","ETHF0:USTF0",1773495901460,0.57171,2079.1,2078.4,0.54838782]
["bitfinex-derivatives","ETHF0:USTF0",1773495916378,0.57126118,2079.0,2078.4,0.54838782]
["bitfinex-derivatives","ETHF0:USTF0",1773495927192,0.57126118,2079.0,2078.1,0.59611596]
["bitfinex-derivatives","ETHF0:USTF0",1773495936096,6.51761931,2079.0,2078.1,0.59611596]
["bitfinex-derivatives","ETHF0:USTF0",1773495936297,0.54008297,2078.9,2078.1,0.59611596]
["bitfinex-derivatives","ETHF0:USTF0",1773495936990,0.54008297,2078.8,2078.1,0.59611596]
["bitfinex-derivatives","ETHF0:USTF0",1773495958212,0.55536104,2078.2,2077.8,0.55671118]
["bitfinex-derivatives","ETHF0:USTF0",1773495962118,0.55536104,2078.2,2077.7,28.08871118]
["bitfinex-derivatives","ETHF0:USTF0",1773495962318,0.55536104,2078.2,2077.7,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1773495962516,0.55536104,2078.2,2077.7,28.08871118]
["bitfinex-derivatives","ETHF0:USTF0",1773495962817,0.55536104,2078.2,2077.8,0.55671118]
["bitfinex-derivatives","ETHF0:USTF0",1773495975726,0.55536104,2078.2,2077.7,28.08871118]
["bitfinex-derivatives","ETHF0:USTF0",1773495976937,0.55536104,2078.2,2077.8,0.55671118]
["bitfinex-derivatives","ETHF0:USTF0",1773495982640,0.55536104,2078.2,2077.7,28.10324781]
["bitfinex-derivatives","ETHF0:USTF0",1773495983140,0.55536104,2078.2,2077.8,0.57124781]
["bitfinex-derivatives","ETHF0:USTF0",1773495984742,0.55536104,2078.2,2077.7,28.10324781]
["bitfinex-derivatives","ETHF0:USTF0",1773495986432,0.54098806,2078.0,2077.4,27.77491162]
["bitfinex-derivatives","ETHF0:USTF0",1773495986631,0.54098806,2078.0,2077.5,0.57124781]
["bitfinex-derivatives","ETHF0:USTF0",1773495990744,0.54098806,2078.0,2077.3,0.57124781]
["bitfinex-derivatives","ETHF0:USTF0",1773495991042,0.54098806,2077.8,2077.3,0.57124781]
["bitfinex-derivatives","ETHF0:USTF0",1773495992044,0.54475966,2077.8,2077.3,0.57538221]
["bitfinex-derivatives","ETHF0:USTF0",1773496011451,0.54475966,2077.8,2077.3,0.0041344]
["bitfinex-derivatives","ETHF0:USTF0",1773496011757,0.54475966,2077.8,2077.1,28.35047497]
["bitfinex-derivatives","ETHF0:USTF0",1773496011958,0.57551614,2077.7,2077.1,28.35047497]
["bitfinex-derivatives","ETHF0:USTF0",1773496012358,0.57551614,2077.7,2077.2,0.54547497]
["bitfinex-derivatives","ETHF0:USTF0",1773496012760,0.57551614,2077.7,2077.2,0.54954331]
["bitfinex-derivatives","ETHF0:USTF0",1773496017666,0.0037716,2077.8,2077.2,0.54954331]
["bitfinex-derivatives","ETHF0:USTF0",1773496017961,6.49936856,2077.8,2077.2,0.54954331]
["bitfinex-derivatives","ETHF0:USTF0",1773496018168,0.57928774,2077.8,2077.2,0.54954331]
["bitfinex-derivatives","ETHF0:USTF0",1773496018769,6.49960875,2077.8,2077.2,0.54954331]
["bitfinex-derivatives","ETHF0:USTF0",1773496018963,0.57928774,2077.8,2077.2,0.54954331]
["bitfinex-derivatives","ETHF0:USTF0",1773496025970,0.57928774,2077.8,2076.5,10.02076273]
["bitfinex-derivatives","ETHF0:USTF0",1773496026165,0.57928774,2077.8,2076.8,0.54547497]
["bitfinex-derivatives","ETHF0:USTF0",1773496026166,0.57551614,2077.6,2076.8,0.54547497]
["bitfinex-derivatives","ETHF0:USTF0",1773496026365,0.57551614,2077.4,2076.8,0.54547497]
["bitfinex-derivatives","ETHF0:USTF0",1773496026570,0.57551614,2077.3,2076.8,0.54547497]
["bitfinex-derivatives","ETHF0:USTF0",1773496027072,0.57551614,2077.3,2076.8,0.5509384]
["bitfinex-derivatives","ETHF0:USTF0",1773496027373,0.57551614,2077.3,2076.8,0.00546343]
["bitfinex-derivatives","ETHF0:USTF0",1773496027771,6.4967936,2077.3,2076.8,0.00546343]
["bitfinex-derivatives","ETHF0:USTF0",1773496027966,0.57551614,2077.3,2076.8,0.00546343]
["bitfinex-derivatives","ETHF0:USTF0",1773496028163,0.57551614,2077.3,2076.8,0.5509384]
["bitfinex-derivatives","ETHF0:USTF0",1773496031669,0.57551614,2077.3,2076.8,0.00546343]
["bitfinex-derivatives","ETHF0:USTF0",1773496031870,0.57551614,2077.2,2076.6,0.54547497]
["bitfinex-derivatives","ETHF0:USTF0",1773496032177,0.57551614,2077.1,2076.3,0.54547497]
["bitfinex-derivatives","ETHF0:USTF0",1773496032878,0.57551614,2077.1,2076.3,0.55158885]
["bitfinex-derivatives","ETHF0:USTF0",1773496036982,0.57551614,2077.1,2076.3,0.00611388]
["bitfinex-derivatives","ETHF0:USTF0",1773496037482,0.57551614,2077.1,2076.3,0.55158885]
["bitfinex-derivatives","ETHF0:USTF0",1773496038277,6.49065881,2077.1,2076.3,0.00611388]
["bitfinex-derivatives","ETHF0:USTF0",1773496038473,0.57551614,2077.0,2076.3,0.00611388]
["bitfinex-derivatives","ETHF0:USTF0",1773496040983,0.57551614,2077.0,2076.3,0.55158885]
["bitfinex-derivatives","ETHF0:USTF0",1773496041277,0.57551614,2077.2,2076.3,0.55158885]
["bitfinex-derivatives","ETHF0:USTF0",1773496053686,0.57551614,2077.2,2076.5,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496060196,0.54740451,2077.1,2076.5,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496061602,0.54740451,2076.9,2076.3,0.55748291]
["bitfinex-derivatives","ETHF0:USTF0",1773496064008,0.54740451,2077.0,2076.3,0.55748291]
["bitfinex-derivatives","ETHF0:USTF0",1773496065007,0.54740451,2077.2,2076.3,0.55748291]
["bitfinex-derivatives","ETHF0:USTF0",1773496065304,6.4746687,2077.2,2076.5,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496065607,0.54740451,2077.2,2076.5,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496066197,0.54740451,2077.1,2076.5,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496067806,0.54740451,2077.4,2076.5,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496068001,6.47530883,2077.3,2076.5,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496068209,6.47530883,2077.3,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496068210,0.54740451,2077.3,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496068811,0.54740451,2077.5,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496069112,6.47571435,2077.4,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496069310,0.54740451,2077.4,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496069909,6.47641077,2077.4,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496070113,0.54740451,2077.4,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496070711,6.477629,2077.4,2076.7,0.55136903]
["bitfinex-derivatives","ETHF0:USTF0",1773496070913,0.5933975,2077.6,2077.1,0.56360946]
["bitfinex-derivatives","ETHF0:USTF0",1773496071214,6.4702396,2077.7,2077.1,0.56360946]
["bitfinex-derivatives","ETHF0:USTF0",1773496072209,0.54004049,2077.7,2077.1,0.56360946]
["bitfinex-derivatives","ETHF0:USTF0",1773496072409,0.54004049,2077.7,2077.2,0.59293696]
["bitfinex-derivatives","ETHF0:USTF0",1773496074612,0.54381209,2077.8,2077.2,0.59293696]
["bitfinex-derivatives","ETHF0:USTF0",1773496074812,0.54381209,2077.8,2077.3,0.59293696]
["bitfinex-derivatives","ETHF0:USTF0",1773496076516,0.54004049,2077.6,2077.1,0.59293696]
["bitfinex-derivatives","ETHF0:USTF0",1773496089422,0.54004049,2077.4,2076.9,26.94093696]
["bitfinex-derivatives","ETHF0:USTF0",1773496090721,0.54004049,2077.4,2077.0,0.59293696]
["bitfinex-derivatives","ETHF0:USTF0",1773496093222,0.54004049,2077.2,2076.9,26.28745754]
["bitfinex-derivatives","ETHF0:USTF0",1773496093420,0.54004049,2077.2,2076.6,0.59293696]
["bitfinex-derivatives","ETHF0:USTF0",1773496102339,0.54004049,2077.2,2076.5,26.995]
["bitfinex-derivatives","ETHF0:USTF0",1773496102732,0.54004049,2077.2,2076.5,27.55707453]
["bitfinex-derivatives","ETHF0:USTF0",1773496103435,0.54004049,2077.2,2076.6,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496104335,0.54346141,2077.0,2076.4,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496106135,0.54346141,2077.0,2076.3,27.61811388]
["bitfinex-derivatives","ETHF0:USTF0",1773496106429,0.54346141,2076.8,2076.3,0.00611388]
["bitfinex-derivatives","ETHF0:USTF0",1773496107939,0.54346141,2076.8,2076.3,0.56818841]
["bitfinex-derivatives","ETHF0:USTF0",1773496111338,0.54346141,2076.8,2076.3,0.00611388]
["bitfinex-derivatives","ETHF0:USTF0",1773496112244,0.54346141,2076.8,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496112542,0.54346141,2076.8,2075.9,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496113340,0.54346141,2076.8,2075.9,0.5680797]
["bitfinex-derivatives","ETHF0:USTF0",1773496124546,0.54346141,2076.7,2075.9,0.5680797]
["bitfinex-derivatives","ETHF0:USTF0",1773496126852,0.54346141,2076.9,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496127450,0.54346141,2076.8,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496129051,6.45993938,2077.0,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496129358,0.54346141,2077.0,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496129958,6.4606369,2077.0,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496130153,0.54346141,2077.0,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496130755,6.46166149,2077.0,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496130954,0.54346141,2077.0,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496131659,0.54502282,2076.9,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496135257,6.46918062,2076.9,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496135460,0.54502282,2076.9,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496136663,6.46915527,2076.9,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496136866,0.54502282,2076.9,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496140361,0.54502282,2077.0,2076.1,0.56207453]
["bitfinex-derivatives","ETHF0:USTF0",1773496141361,0.54502282,2077.3,2076.4,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496141567,6.46685852,2077.2,2076.4,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496141761,0.54502282,2077.2,2076.5,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496142363,0.54502282,2077.1,2076.5,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496149860,0.54502282,2077.2,2076.5,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496161381,0.55502282,2077.2,2076.5,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496168189,6.47417001,2077.2,2076.5,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496168488,0.56875088,2077.1,2076.5,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496173498,0.57875088,2077.2,2076.5,0.57476318]
["bitfinex-derivatives","ETHF0:USTF0",1773496175697,0.57875088,2077.2,2076.8,0.57475124]
["bitfinex-derivatives","ETHF0:USTF0",1773496188908,0.56875088,2077.4,2077.0,0.57475124]
["bitfinex-derivatives","ETHF0:USTF0",1773496189211,0.52006791,2077.5,2077.0,0.57475124]
["bitfinex-derivatives","ETHF0:USTF0",1773496191412,0.5210982,2077.8,2077.4,0.54223928]
["bitfinex-derivatives","ETHF0:USTF0",1773496191609,0.5210982,2077.8,2077.4,0.54641912]
["bitfinex-derivatives","ETHF0:USTF0",1773496192212,0.5210982,2077.8,2077.1,0.54223928]
["bitfinex-derivatives","ETHF0:USTF0",1773496193207,0.5210982,2077.8,2077.1,0.54803739]
["bitfinex-derivatives","ETHF0:USTF0",1773496193706,0.5210982,2077.8,2077.1,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1773496193902,0.51680354,2077.4,2076.8,0.54223928]
["bitfinex-derivatives","ETHF0:USTF0",1773496194811,0.51680354,2077.4,2076.8,0.54832557]
["bitfinex-derivatives","ETHF0:USTF0",1773496201406,0.51093773,2077.2,2076.8,0.00608629]
["bitfinex-derivatives","ETHF0:USTF0",1773496203215,0.51093773,2077.2,2076.8,0.54832557]
["bitfinex-derivatives","ETHF0:USTF0",1773496203417,0.46998452,2077.4,2076.8,0.54832557]
["bitfinex-derivatives","ETHF0:USTF0",1773496215832,0.46998452,2077.4,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773496219835,0.46998452,2077.4,2077.0,0.91435111]
["bitfinex-derivatives","ETHF0:USTF0",1773496221533,0.46998452,2077.4,2076.8,0.60293708]
["bitfinex-derivatives","ETHF0:USTF0",1773496221738,7.30193105,2077.3,2076.8,0.00608629]
["bitfinex-derivatives","ETHF0:USTF0",1773496221938,1.52078099,2077.3,2076.8,0.00608629]
["bitfinex-derivatives","ETHF0:USTF0",1773496222640,7.30193105,2077.3,2076.5,0.59991115]
["bitfinex-derivatives","ETHF0:USTF0",1773496222937,1.52078099,2077.3,2076.5,0.59991115]
["bitfinex-derivatives","ETHF0:USTF0",1773496223333,5.78264044,2077.2,2076.5,0.59991115]
["bitfinex-derivatives","ETHF0:USTF0",1773496223533,5.78264044,2077.2,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496224139,1.52078099,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496224536,7.30393806,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496224737,5.78315707,2077.2,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496224935,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496225139,5.78315707,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496225336,5.78315707,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496225637,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496225832,5.78258432,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496226037,5.78258432,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496226234,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496226433,5.78216967,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496226634,5.78216967,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496226828,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496227029,5.78216967,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496227233,5.78216967,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496227439,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496227638,5.78189498,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496227936,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496227937,5.78189498,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496228138,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496228439,5.78176182,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496228635,5.78176182,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496228840,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496229035,5.78176182,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496229236,5.78176182,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496229537,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496229738,5.78176273,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496229940,5.78176273,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496230141,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496230341,5.78152911,2077.4,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496230636,5.78152911,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496230838,5.55645885,2077.5,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496231040,0.00208272,2077.3,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496231440,0.00208272,2077.2,2076.5,0.60464003]
["bitfinex-derivatives","ETHF0:USTF0",1773496233938,5.78385542,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496234139,0.00225389,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496237143,5.78456946,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496237339,0.00225389,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496237539,0.00332721,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496237742,5.78564278,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496237942,0.00332721,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496238438,5.78561752,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496238640,5.78229031,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496238940,0.00332721,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496239342,5.78582058,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496239540,5.78249337,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496239739,0.00332721,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496240242,5.78603607,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496240444,5.78270886,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496240646,0.00332721,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496241047,5.79629978,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496241246,5.79297257,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496243446,0.00332721,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496243645,5.79702017,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496243844,4.03667932,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496244045,5.79369296,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496244249,5.79369296,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496244451,5.79369296,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496244748,4.03667932,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496245048,5.79407248,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496245247,5.79407248,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496245450,5.79407248,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496245645,4.03667932,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496245842,5.79450524,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496246041,5.79450524,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496246241,5.79450524,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496246546,4.03667932,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496246852,5.79498745,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496247150,4.03667932,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496247151,5.79498745,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496247351,5.79498745,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496247552,4.03667932,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496247752,5.79553063,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496247951,5.79553063,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496248144,5.79553063,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496248350,4.03667932,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496248550,5.79616587,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496248745,4.03667932,2077.7,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496248950,5.7956593,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496249149,5.7956593,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496249354,4.03905128,2077.7,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496249554,5.79571523,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496249756,5.79571523,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496249952,4.03905128,2077.7,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496250151,5.79571523,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496250350,5.79571523,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496250550,4.03905128,2077.7,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496250751,5.79551363,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496250952,5.79551363,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496251251,5.79551363,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496251452,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496251651,5.79584945,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496251851,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496251852,5.79584945,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496252055,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496252255,5.79576898,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496252455,5.79576898,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496252657,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496252955,5.79572613,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496253155,5.79572613,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496253356,5.79599235,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496253551,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496253752,5.79603035,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496254045,5.79603035,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496254251,5.79603035,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496254452,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496254653,5.79618049,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496254849,5.79618049,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496255046,5.79618049,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496255254,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496255456,5.79632488,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496255657,5.79632488,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496255856,5.79632488,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496256052,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496256252,5.79649758,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496256452,5.79649758,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496256651,5.79649758,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496256857,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496257057,5.79649758,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496257253,5.79649758,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496257453,5.79649758,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496257756,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496257956,5.79668724,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496258159,5.79668724,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496258354,5.79668724,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496258553,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496258749,5.79689572,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496258957,5.79689572,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496259258,5.79689572,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496259459,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496259758,5.79712577,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496259957,5.79712577,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496260157,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496260358,5.79729904,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496260559,5.79729904,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496260758,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496261059,5.79729904,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496261256,5.79729904,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496261457,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496261656,5.79764127,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496261857,5.79764127,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496262057,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496262358,5.79789088,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496262560,5.79789088,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496262760,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496263061,5.79794397,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496263361,5.79794397,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496263560,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496263862,5.79828321,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496264062,5.79828321,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496264265,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496264461,5.79827997,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496264765,5.79827997,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496264959,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496265161,5.79834332,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496265460,5.79834332,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496265660,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496265861,5.79832335,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496266065,5.79832335,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496266265,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496266466,5.79828473,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496266666,5.79828473,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496266866,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496267061,5.79828473,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496267262,5.79828473,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496267461,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496267665,5.79824441,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496267963,5.79824441,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496268166,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496268364,5.79820656,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496268565,5.79820656,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496268765,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496268966,5.79820656,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496269167,5.79820656,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496269469,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496269765,5.79817056,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496269965,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496269966,5.79817056,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496270168,4.03905128,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496270367,5.80247014,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496270566,5.80247014,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496270768,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496270959,0.00483444,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496271166,0.00483444,2077.2,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496274467,0.06799621,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496274666,5.87002935,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496274870,0.06799621,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496275467,5.8700952,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496275668,0.06799621,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496276269,5.87008889,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496276470,0.06799621,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496277076,5.8020867,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496277271,0.08100413,2077.5,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496277471,5.88308533,2077.4,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496277673,5.88308533,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496277870,0.08100413,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496278472,5.88308533,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496278775,0.08100413,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496279379,5.88307757,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496279581,0.08100413,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496280182,5.88367031,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496280481,0.08100413,2077.3,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496289186,4.03905128,2077.6,2076.6,0.59558323]
["bitfinex-derivatives","ETHF0:USTF0",1773496289385,6.04500361,2077.7,2076.7,0.5990699]
["bitfinex-derivatives","ETHF0:USTF0",1773496289386,5.80391447,2077.5,2076.7,0.5990699]
["bitfinex-derivatives","ETHF0:USTF0",1773496289591,4.04282288,2077.8,2076.7,0.5990699]
["bitfinex-derivatives","ETHF0:USTF0",1773496289787,5.80335649,2077.7,2076.7,0.5990699]
["bitfinex-derivatives","ETHF0:USTF0",1773496289991,5.80335649,2077.6,2076.9,0.58940576]
["bitfinex-derivatives","ETHF0:USTF0",1773496290291,0.01810957,2077.8,2076.9,0.58940576]
["bitfinex-derivatives","ETHF0:USTF0",1773496290590,5.8001236,2077.7,2076.9,0.58940576]
["bitfinex-derivatives","ETHF0:USTF0",1773496292490,5.84147399,2077.7,2076.9,0.58940576]
["bitfinex-derivatives","ETHF0:USTF0",1773496293194,0.04135039,2077.7,2076.9,0.58940576]
["bitfinex-derivatives","ETHF0:USTF0",1773496293993,0.0037716,2077.8,2076.9,0.58940576]
["bitfinex-derivatives","ETHF0:USTF0",1773496294892,0.0037716,2077.8,2076.9,8.12558968]
["bitfinex-derivatives","ETHF0:USTF0",1773496295093,0.0037716,2077.8,2077.0,0.5563241]
["bitfinex-derivatives","ETHF0:USTF0",1773496295687,0.0037716,2077.8,2077.2,0.55534639]
["bitfinex-derivatives","ETHF0:USTF0",1773496296091,0.10646839,2077.8,2077.2,0.55534639]
["bitfinex-derivatives","ETHF0:USTF0",1773496303502,0.0037716,2077.8,2077.2,0.55534639]
["bitfinex-derivatives","ETHF0:USTF0",1773496307707,0.13528477,2077.8,2077.2,0.55534639]
["bitfinex-derivatives","ETHF0:USTF0",1773496310303,0.07165932,2077.7,2077.2,0.55534639]
["bitfinex-derivatives","ETHF0:USTF0",1773496311107,0.07165932,2077.7,2076.9,0.57022018]
["bitfinex-derivatives","ETHF0:USTF0",1773496311905,0.05336974,2077.5,2076.9,0.57022018]
["bitfinex-derivatives","ETHF0:USTF0",1773496321611,1.52020535,2077.5,2076.9,0.57022018]
["bitfinex-derivatives","ETHF0:USTF0",1773496321815,0.03397531,2077.4,2076.9,0.57022018]
["bitfinex-derivatives","ETHF0:USTF0",1773496331819,1.55182342,2077.3,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496332714,0.55706172,2077.2,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496334525,2.07726707,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496335823,0.55487904,2077.0,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496337924,1.52020535,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496338129,6.29326731,2077.4,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496338427,0.51107697,2077.4,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496339229,6.29403518,2077.4,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496339424,0.51099786,2077.3,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496339927,6.29395607,2077.3,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496340132,0.51099786,2077.3,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496341428,6.29714587,2077.3,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496346342,0.55832458,2077.2,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496351446,0.56058277,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496355242,0.56058277,2077.0,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496357744,4.03905128,2077.4,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496357944,5.79241578,2077.3,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496358148,5.79241578,2077.2,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496361348,6.33652371,2077.2,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496361556,0.54410793,2077.2,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496362354,6.34295864,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496362554,0.54413855,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496363456,0.54415863,2077.0,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496377170,6.34837254,2077.2,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496377471,5.8000235,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496377770,6.34837254,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496377966,0.54834904,2077.1,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496378670,0.54834904,2077.0,2076.6,0.55925459]
["bitfinex-derivatives","ETHF0:USTF0",1773496385073,0.54834904,2077.0,2076.5,0.54319356]
["bitfinex-derivatives","ETHF0:USTF0",1773496386081,0.54834904,2077.0,2076.5,0.00472888]
["bitfinex-derivatives","ETHF0:USTF0",1773496386281,0.54834904,2076.8,2076.5,0.00472888]
["bitfinex-derivatives","ETHF0:USTF0",1773496387081,0.54834904,2076.8,2076.1,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496387383,12.62005128,2077.1,2076.1,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496387384,0.54834904,2076.7,2076.1,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496388080,0.54834904,2076.7,2076.1,0.54372801]
["bitfinex-derivatives","ETHF0:USTF0",1773496388681,0.54834904,2076.6,2076.1,0.54372801]
["bitfinex-derivatives","ETHF0:USTF0",1773496390284,0.54834904,2076.7,2076.1,0.54372801]
["bitfinex-derivatives","ETHF0:USTF0",1773496390784,5.79584267,2076.8,2076.1,0.54372801]
["bitfinex-derivatives","ETHF0:USTF0",1773496391485,9.14134904,2077.0,2076.1,0.54372801]
["bitfinex-derivatives","ETHF0:USTF0",1773496391682,5.78677065,2076.9,2076.1,0.54372801]
["bitfinex-derivatives","ETHF0:USTF0",1773496393087,0.54834904,2077.0,2076.1,0.54372801]
["bitfinex-derivatives","ETHF0:USTF0",1773496393781,5.7868012,2077.1,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496393983,0.54834904,2077.0,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496394577,5.78704788,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496394781,5.78704788,2077.1,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496394983,0.54834904,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496395383,6.33527046,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496395586,5.78692142,2077.1,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496395786,0.54834904,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496396188,6.33532023,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496396487,5.78697119,2077.1,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496396688,0.54834904,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496397180,6.33536326,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496397485,5.78701422,2077.1,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496397685,0.54834904,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496398187,6.33540503,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496398385,0.54834904,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496398786,6.33537643,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496398988,0.54834904,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496399388,6.33537643,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496399589,0.54834904,2077.2,2076.2,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496399890,6.04500361,2077.6,2076.5,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496399891,6.33534807,2077.3,2076.5,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496400191,0.54834904,2077.3,2076.5,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496400385,0.54834904,2077.4,2076.5,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496400582,5.78619124,2077.5,2076.5,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496400987,5.78619124,2077.5,2076.6,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496401192,6.33454028,2077.5,2076.6,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496401392,0.54834904,2077.5,2076.6,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496401993,6.33284336,2077.5,2076.6,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496402194,0.54834904,2077.5,2076.6,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496402792,6.33118194,2077.5,2076.6,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496402998,0.54834904,2077.5,2076.6,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1773496411505,0.55402932,2077.6,2076.8,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496412503,0.55402932,2077.6,2076.6,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496418307,0.55402932,2077.5,2076.6,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496418500,0.55402932,2077.7,2077.1,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496419204,0.55402932,2077.5,2077.1,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496426308,0.01,2077.6,2077.1,2.06598471]
["bitfinex-derivatives","ETHF0:USTF0",1773496426508,0.01,2077.6,2077.2,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496444824,0.0037716,2077.8,2077.2,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496445025,0.56354923,2077.9,2077.2,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496445224,6.3464585,2077.9,2077.2,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496445526,0.56354923,2077.9,2077.2,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496446029,6.35132154,2077.9,2077.2,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496446228,0.56784424,2077.9,2077.2,0.54522765]
["bitfinex-derivatives","ETHF0:USTF0",1773496446429,0.56784424,2077.9,2077.1,1.52075706]
["bitfinex-derivatives","ETHF0:USTF0",1773496446430,0.00429501,2077.9,2077.4,0.53856353]
["bitfinex-derivatives","ETHF0:USTF0",1773496446824,5.78462869,2078.1,2077.4,0.53856353]
["bitfinex-derivatives","ETHF0:USTF0",1773496447728,5.78945865,2078.1,2077.4,0.53856353]
["bitfinex-derivatives","ETHF0:USTF0",1773496448122,0.56354923,2078.5,2077.8,0.53856353]
["bitfinex-derivatives","ETHF0:USTF0",1773496449333,0.56858199,2078.5,2077.8,0.54401392]
["bitfinex-derivatives","ETHF0:USTF0",1773496449833,0.00503276,2078.5,2077.8,0.54401392]
["bitfinex-derivatives","ETHF0:USTF0",1773496453130,0.56858199,2078.5,2077.8,0.54401392]
["bitfinex-derivatives","ETHF0:USTF0",1773496463734,0.57858199,2078.5,2077.8,0.54401392]
["bitfinex-derivatives","ETHF0:USTF0",1773496464135,0.56896528,2078.7,2078.0,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496465029,0.56896528,2078.9,2078.2,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496465241,0.57362256,2078.9,2078.2,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496467338,0.00465728,2078.9,2078.2,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496467739,0.00465728,2078.9,2078.4,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496470640,0.01465728,2078.9,2078.4,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496474044,0.56896528,2079.1,2078.6,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496474946,0.57407646,2079.1,2078.6,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496487550,0.57407646,2079.1,2078.4,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496501467,0.00511118,2079.1,2078.4,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496504062,5.65259369,2079.3,2078.4,0.54184978]
["bitfinex-derivatives","ETHF0:USTF0",1773496504263,0.54491193,2079.5,2078.7,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496504665,0.54491193,2079.5,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496505166,0.55069929,2079.5,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496512186,0.54491193,2079.8,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496512370,6.18682652,2079.8,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496512576,0.54491193,2079.8,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496513177,6.18673703,2079.8,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496513379,0.55058901,2079.8,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496526389,0.56552528,2079.7,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496532402,0.55592959,2079.6,2078.9,0.56462709]
["bitfinex-derivatives","ETHF0:USTF0",1773496534207,0.55628941,2079.4,2078.7,26.709]
["bitfinex-derivatives","ETHF0:USTF0",1773496534404,0.55628941,2079.3,2078.7,26.709]
["bitfinex-derivatives","ETHF0:USTF0",1773496534605,0.55628941,2079.3,2078.6,0.5437923]
["bitfinex-derivatives","ETHF0:USTF0",1773496536207,0.55628941,2079.3,2078.4,0.5437923]
["bitfinex-derivatives","ETHF0:USTF0",1773496540003,0.55864665,2079.2,2078.4,0.5437923]
["bitfinex-derivatives","ETHF0:USTF0",1773496543315,5.79383084,2079.6,2078.0,0.5437923]
["bitfinex-derivatives","ETHF0:USTF0",1773496543316,0.52012381,2079.0,2078.0,0.5437923]
["bitfinex-derivatives","ETHF0:USTF0",1773496543709,0.52012381,2078.9,2078.0,0.5437923]
["bitfinex-derivatives","ETHF0:USTF0",1773496554021,0.52012381,2078.9,2077.9,1.51914949]
["bitfinex-derivatives","ETHF0:USTF0",1773496554225,0.51623001,2078.5,2077.8,0.57836253]
["bitfinex-derivatives","ETHF0:USTF0",1773496562128,0.51623001,2078.5,2077.9,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496562431,0.51979914,2078.9,2078.1,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496563732,0.51979914,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496573239,6.15550067,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496573438,0.51979914,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496573842,6.18055682,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496574041,0.51979914,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496574544,6.18047943,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496574741,0.51979914,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496575240,6.18052239,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496575441,0.51979914,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496575841,6.1804739,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496576034,0.7684408,2079.1,2078.5,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496576240,0.52877944,2079.0,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496578341,0.52878475,2078.9,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496592256,0.50211723,2078.8,2078.3,0.57291214]
["bitfinex-derivatives","ETHF0:USTF0",1773496594657,0.50108052,2078.6,2078.2,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496594857,0.50108052,2078.6,2078.1,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496595453,0.49766272,2078.5,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496623169,6.16300963,2078.5,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496623369,0.50853884,2078.4,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496630876,0.51326165,2078.6,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496631076,0.51326165,2078.8,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496632279,4.03135923,2078.9,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496632875,4.59711093,2078.9,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496633786,0.5657517,2078.8,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496643295,5.6531475,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496643591,6.22082989,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496643790,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496644391,6.22074404,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496644595,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496645294,6.22067307,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496645496,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496646198,6.22061799,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496646388,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496646994,6.22057773,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496647194,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496647797,6.22055163,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496647999,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496648598,6.22055163,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496648795,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496649396,6.22054095,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496649596,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496650397,6.22066705,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496650591,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496651198,6.2207225,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496651498,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496652198,6.22088874,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496652399,0.56768239,2078.7,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496653100,0.56768239,2078.6,2077.9,0.56742975]
["bitfinex-derivatives","ETHF0:USTF0",1773496659208,0.56768239,2078.6,2078.0,0.58092119]
["bitfinex-derivatives","ETHF0:USTF0",1773496680821,0.56768239,2078.6,2078.2,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496683517,0.36860655,2078.6,2078.2,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496683726,0.55076212,2079.0,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496684026,0.55076212,2078.8,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496694631,0.53858153,2079.0,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496694835,6.17738942,2079.0,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496695028,0.53858153,2079.0,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496695632,6.17738942,2079.0,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496695833,0.53858153,2079.0,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496699137,0.54484948,2078.9,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496700137,0.54505904,2079.1,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496700336,0.54505904,2079.0,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496704341,0.54124378,2079.1,2078.4,0.58448062]
["bitfinex-derivatives","ETHF0:USTF0",1773496704541,0.54124378,2079.0,2078.6,0.56200598]
["bitfinex-derivatives","ETHF0:USTF0",1773496722046,0.54124378,2079.0,2078.2,34.04518392]
["bitfinex-derivatives","ETHF0:USTF0",1773496722047,0.54124378,2079.0,2078.4,0.56200598]
["bitfinex-derivatives","ETHF0:USTF0",1773496722247,0.52403628,2078.9,2078.2,0.56200598]
["bitfinex-derivatives","ETHF0:USTF0",1773496723150,0.52403628,2078.9,2078.1,8.0981899]
["bitfinex-derivatives","ETHF0:USTF0",1773496723357,0.52403628,2078.9,2078.1,0.56200598]
["bitfinex-derivatives","ETHF0:USTF0",1773496730865,0.50727061,2078.8,2078.1,0.56200598]
["bitfinex-derivatives","ETHF0:USTF0",1773496754781,0.47770343,2079.0,2078.1,0.56200598]
["bitfinex-derivatives","ETHF0:USTF0",1773496754986,0.47770343,2078.9,2078.2,0.54619223]
["bitfinex-derivatives","ETHF0:USTF0",1773496755582,5.63733508,2079.0,2078.2,0.54619223]
["bitfinex-derivatives","ETHF0:USTF0",1773496755787,0.47739523,2079.2,2078.4,0.54619223]
["bitfinex-derivatives","ETHF0:USTF0",1773496756087,0.47739523,2079.2,2078.5,0.54619223]
["bitfinex-derivatives","ETHF0:USTF0",1773496763685,4.04028229,2079.8,2078.9,0.54553725]
["bitfinex-derivatives","ETHF0:USTF0",1773496763890,5.62532817,2079.7,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496764193,0.00657074,2079.5,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496764394,0.00657074,2079.4,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496765288,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496765588,0.02177981,2079.4,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496765788,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496782506,5.61218977,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496782806,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496784203,5.61454688,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496784504,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496785311,5.61854251,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496785611,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496786011,5.62045621,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496786210,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496786712,5.62046092,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496786912,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496787415,5.62046092,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496787714,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496788211,5.62046479,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496788405,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496788808,5.6204707,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496789004,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496789414,5.6204707,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496789612,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496790013,5.62047671,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496790218,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496790612,5.62048282,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496790812,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496791213,5.62048282,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496791414,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496791813,5.62049091,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496792016,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496792416,5.62049091,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496792617,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496793018,5.62089477,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496793218,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496793621,5.62124415,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496793816,0.02177981,2079.3,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496794320,5.59950082,2079.2,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496796417,0.03721122,2079.1,2078.6,0.5966284]
["bitfinex-derivatives","ETHF0:USTF0",1773496796623,0.03721122,2079.0,2078.3,0.57814121]
["bitfinex-derivatives","ETHF0:USTF0",1773496796818,0.03721122,2078.9,2078.3,0.57814121]
["bitfinex-derivatives","ETHF0:USTF0",1773496797124,5.63865067,2078.9,2078.3,0.57814121]
["bitfinex-derivatives","ETHF0:USTF0",1773496797318,0.03721122,2078.9,2078.3,0.57814121]
["bitfinex-derivatives","ETHF0:USTF0",1773496797624,0.03259092,2078.8,2078.3,0.57814121]
["bitfinex-derivatives","ETHF0:USTF0",1773496797824,0.03259092,2078.7,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496798322,1.51839245,2078.8,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496798818,7.11221871,2078.8,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496799120,5.59382626,2078.7,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496799318,1.51839245,2078.8,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496799717,8.384,2078.8,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496799917,5.59094674,2078.7,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496800821,8.387,2078.9,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496801020,5.59037968,2078.8,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496801225,7.10877213,2078.8,2078.0,0.58045135]
["bitfinex-derivatives","ETHF0:USTF0",1773496801820,7.80383606,2079.2,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496801821,4.03174533,2079.2,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496802026,5.58768849,2079.2,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496802517,5.55013778,2079.5,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496802518,8.392,2079.4,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496802720,5.58698755,2079.3,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496803729,1.51839245,2079.1,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496807626,5.58698755,2079.2,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496807925,5.58698755,2079.1,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496808127,1.51839245,2079.3,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496808426,7.10419002,2079.3,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496810424,5.58579757,2079.2,2078.4,0.60739415]
["bitfinex-derivatives","ETHF0:USTF0",1773496817730,1.51839245,2078.9,2078.0,0.61625595]
["bitfinex-derivatives","ETHF0:USTF0",1773496817940,0.55633829,2078.3,2077.9,0.55205608]
["bitfinex-derivatives","ETHF0:USTF0",1773496818136,0.55633829,2078.6,2077.9,0.55205608]
["bitfinex-derivatives","ETHF0:USTF0",1773496819336,0.56138541,2078.6,2077.9,0.55205608]
["bitfinex-derivatives","ETHF0:USTF0",1773496820834,0.00504712,2078.6,2078.0,0.55205608]
["bitfinex-derivatives","ETHF0:USTF0",1773496824335,0.5751714,2078.6,2078.0,0.55205608]
["bitfinex-derivatives","ETHF0:USTF0",1773496825838,0.00504712,2078.6,2078.0,0.55205608]
["bitfinex-derivatives","ETHF0:USTF0",1773496826039,0.00504712,2078.6,2078.2,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496834544,6.18422137,2078.9,2078.2,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496835447,6.18865079,2078.9,2078.2,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496836045,0.57012428,2078.8,2078.2,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496836939,0.57012428,2078.4,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496837849,2.08851673,2078.5,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496838752,0.57012428,2078.4,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496846356,1.51839245,2078.6,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496846558,0.57012428,2078.5,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496849553,6.18778394,2078.5,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496849754,0.57012428,2078.5,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496850451,0.55528225,2078.4,2077.9,0.5596734]
["bitfinex-derivatives","ETHF0:USTF0",1773496860974,0.55528225,2078.4,2077.6,0.55980629]
["bitfinex-derivatives","ETHF0:USTF0",1773496861164,0.56131328,2078.3,2077.6,0.55980629]
["bitfinex-derivatives","ETHF0:USTF0",1773496861361,0.56131328,2078.2,2077.6,0.55980629]
["bitfinex-derivatives","ETHF0:USTF0",1773496862062,0.56131328,2078.2,2077.6,0.56419767]
["bitfinex-derivatives","ETHF0:USTF0",1773496869573,0.56131328,2078.2,2077.3,7.53618392]
["bitfinex-derivatives","ETHF0:USTF0",1773496869773,0.56131328,2078.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773496869774,0.56131328,2078.2,2077.4,0.55980629]
["bitfinex-derivatives","ETHF0:USTF0",1773496870276,0.56131328,2078.1,2077.4,0.55980629]
["bitfinex-derivatives","ETHF0:USTF0",1773496870473,0.56131328,2078.0,2077.4,0.55980629]
["bitfinex-derivatives","ETHF0:USTF0",1773496870672,0.56131328,2078.0,2077.4,0.56593537]
["bitfinex-derivatives","ETHF0:USTF0",1773496874674,0.56131328,2078.0,2077.4,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1773496874881,0.56131328,2077.9,2077.1,0.10715168]
["bitfinex-derivatives","ETHF0:USTF0",1773496875182,0.56131328,2077.8,2077.1,0.10715168]
["bitfinex-derivatives","ETHF0:USTF0",1773496875480,0.56131328,2077.7,2077.1,0.10715168]
["bitfinex-derivatives","ETHF0:USTF0",1773496875881,0.56131328,2077.7,2077.1,0.11241148]
["bitfinex-derivatives","ETHF0:USTF0",1773496884389,0.56131328,2077.7,2077.1,0.0052598]
["bitfinex-derivatives","ETHF0:USTF0",1773496890387,0.56482911,2077.9,2077.1,0.11264022]
["bitfinex-derivatives","ETHF0:USTF0",1773496899500,0.56482911,2077.8,2077.1,0.11264022]
["bitfinex-derivatives","ETHF0:USTF0",1773496909716,0.56482911,2077.8,2077.1,1.63295052]
["bitfinex-derivatives","ETHF0:USTF0",1773496916619,0.56482911,2077.8,2077.2,0.10774941]
["bitfinex-derivatives","ETHF0:USTF0",1773496919620,0.56482911,2077.8,2077.1,0.0052598]
["bitfinex-derivatives","ETHF0:USTF0",1773496919825,0.56482911,2077.8,2077.1,0.11318551]
["bitfinex-derivatives","ETHF0:USTF0",1773496920327,0.56482911,2077.8,2077.1,0.0052598]
["bitfinex-derivatives","ETHF0:USTF0",1773496920521,0.56945978,2077.7,2077.1,0.0052598]
["bitfinex-derivatives","ETHF0:USTF0",1773496921117,0.56945978,2077.5,2076.8,32.84417079]
["bitfinex-derivatives","ETHF0:USTF0",1773496922029,0.56945978,2077.5,2076.8,32.8490953]
["bitfinex-derivatives","ETHF0:USTF0",1773496923227,0.56945978,2077.5,2076.9,0.11302073]
["bitfinex-derivatives","ETHF0:USTF0",1773496926125,0.56945978,2077.5,2076.8,25.44486102]
["bitfinex-derivatives","ETHF0:USTF0",1773496926927,0.56945978,2077.5,2076.8,25.55677042]
["bitfinex-derivatives","ETHF0:USTF0",1773496927119,0.56945978,2077.5,2076.8,25.44486102]
["bitfinex-derivatives","ETHF0:USTF0",1773496928331,0.56945978,2077.5,2076.8,25.55683494]
["bitfinex-derivatives","ETHF0:USTF0",1773496928622,0.56945978,2077.5,2076.9,0.11188926]
["bitfinex-derivatives","ETHF0:USTF0",1773496928820,0.56945978,2077.7,2077.1,0.11188926]
["bitfinex-derivatives","ETHF0:USTF0",1773496929220,0.56945978,2077.7,2077.3,0.11188926]
["bitfinex-derivatives","ETHF0:USTF0",1773496931030,0.56945978,2077.7,2077.1,0.10952979]
["bitfinex-derivatives","ETHF0:USTF0",1773496935829,0.56945978,2077.7,2077.1,0.3506592]
["bitfinex-derivatives","ETHF0:USTF0",1773496937634,0.56945978,2077.7,2077.2,0.10077261]
["bitfinex-derivatives","ETHF0:USTF0",1773496939736,0.56945978,2077.7,2077.2,1.62108291]
["bitfinex-derivatives","ETHF0:USTF0",1773496940842,0.56945978,2078.1,2077.3,0.10071831]
["bitfinex-derivatives","ETHF0:USTF0",1773496941141,0.56945978,2077.9,2077.3,0.10071831]
["bitfinex-derivatives","ETHF0:USTF0",1773496941342,0.56770479,2077.8,2077.3,0.10071831]
["bitfinex-derivatives","ETHF0:USTF0",1773496954549,0.56770479,2078.1,2077.5,0.55239789]
["bitfinex-derivatives","ETHF0:USTF0",1773496954758,4.03665044,2078.5,2077.8,2.11040311]
["bitfinex-derivatives","ETHF0:USTF0",1773496955055,4.03665044,2078.7,2077.9,0.59699907]
["bitfinex-derivatives","ETHF0:USTF0",1773496957153,4.62025459,2078.8,2077.9,0.59699907]
["bitfinex-derivatives","ETHF0:USTF0",1773496958547,4.27714044,2078.8,2077.9,0.59699907]
["bitfinex-derivatives","ETHF0:USTF0",1773496960059,0.24049,2078.8,2077.9,0.59699907]
["bitfinex-derivatives","ETHF0:USTF0",1773496960858,14.34028485,2078.9,2077.9,0.59699907]
["bitfinex-derivatives","ETHF0:USTF0",1773496961061,8.44142942,2078.9,2078.1,0.59799137]
["bitfinex-derivatives","ETHF0:USTF0",1773496965558,0.00442942,2078.9,2078.1,0.59799137]
["bitfinex-derivatives","ETHF0:USTF0",1773496965757,0.00442942,2078.9,2077.8,6.04535548]
["bitfinex-derivatives","ETHF0:USTF0",1773496965758,0.00442942,2078.9,2078.3,0.60003192]
["bitfinex-derivatives","ETHF0:USTF0",1773496965963,0.00442942,2078.9,2078.3,0.60525308]
["bitfinex-derivatives","ETHF0:USTF0",1773496972567,0.00442942,2078.9,2078.3,0.00522116]
["bitfinex-derivatives","ETHF0:USTF0",1773496973367,0.01194794,2078.8,2078.3,0.59614734]
["bitfinex-derivatives","ETHF0:USTF0",1773496974569,0.01194794,2078.8,2078.1,0.59132069]
["bitfinex-derivatives","ETHF0:USTF0",1773496974769,0.01194794,2078.8,2077.9,0.59132069]
["bitfinex-derivatives","ETHF0:USTF0",1773496974969,0.01115893,2078.6,2077.9,0.59132069]
["bitfinex-derivatives","ETHF0:USTF0",1773496975770,0.01115893,2078.6,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773496982773,7.54996893,2078.8,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773496983472,0.24049,2078.7,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773496988370,4.27714044,2078.7,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773496990376,12.73214044,2078.7,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773497002097,4.03665044,2078.6,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773497014207,4.03665044,2078.5,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773497016607,4.03665044,2078.6,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773497017203,14.74049361,2078.7,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773497017509,4.0393711,2078.6,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773497018003,12.5993711,2078.7,2077.9,0.59692252]
["bitfinex-derivatives","ETHF0:USTF0",1773497018210,0.00442942,2078.9,2078.1,0.62429211]
["bitfinex-derivatives","ETHF0:USTF0",1773497018509,0.00442942,2078.9,2078.0,6.04535548]
["bitfinex-derivatives","ETHF0:USTF0",1773497018510,0.00442942,2078.9,2078.2,6.6696831]
["bitfinex-derivatives","ETHF0:USTF0",1773497018709,0.00442942,2078.9,2078.3,0.62432762]
["bitfinex-derivatives","ETHF0:USTF0",1773497031632,0.00442942,2078.9,2078.3,2.14292781]
["bitfinex-derivatives","ETHF0:USTF0",1773497032032,0.00442942,2078.9,2078.4,0.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1773497042643,0.24043,2079.3,2078.4,0.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1773497042842,14.38700361,2079.7,2078.0,7.53618392]
["bitfinex-derivatives","ETHF0:USTF0",1773497042843,1.51860019,2079.6,2078.6,0.6195526]
["bitfinex-derivatives","ETHF0:USTF0",1773497043547,1.52481996,2079.6,2078.6,0.6195526]
["bitfinex-derivatives","ETHF0:USTF0",1773497045347,1.87828618,2079.6,2078.6,0.6195526]
["bitfinex-derivatives","ETHF0:USTF0",1773497047153,7.92328979,2079.6,2078.6,0.6195526]
["bitfinex-derivatives","ETHF0:USTF0",1773497052355,0.00621977,2079.6,2078.8,0.61860444]
["bitfinex-derivatives","ETHF0:USTF0",1773497053755,0.00621977,2079.6,2079.0,0.618636]
["bitfinex-derivatives","ETHF0:USTF0",1773497065764,10.3608076,2080.1,2079.1,0.63156435]
["bitfinex-derivatives","ETHF0:USTF0",1773497065960,1.51860019,2080.1,2079.1,0.63156435]
["bitfinex-derivatives","ETHF0:USTF0",1773497066659,1.52471771,2080.1,2079.1,0.63156435]
["bitfinex-derivatives","ETHF0:USTF0",1773497068564,0.00611752,2080.1,2079.1,0.63156435]
["bitfinex-derivatives","ETHF0:USTF0",1773497068766,1.52471771,2080.1,2079.1,0.63156435]
["bitfinex-derivatives","ETHF0:USTF0",1773497075868,0.00611752,2080.1,2079.3,0.62592794]
["bitfinex-derivatives","ETHF0:USTF0",1773497077265,0.00611752,2080.1,2079.5,0.62591089]
["bitfinex-derivatives","ETHF0:USTF0",1773497077569,0.00611752,2080.1,2079.5,0.63054612]
["bitfinex-derivatives","ETHF0:USTF0",1773497083574,0.01611752,2080.1,2079.5,0.63054612]
["bitfinex-derivatives","ETHF0:USTF0",1773497084973,4.02484863,2080.4,2079.7,0.6275096]
["bitfinex-derivatives","ETHF0:USTF0",1773497085275,4.02484863,2080.6,2079.7,0.6275096]
["bitfinex-derivatives","ETHF0:USTF0",1773497085577,1.51860019,2080.5,2079.7,0.6275096]
["bitfinex-derivatives","ETHF0:USTF0",1773497086276,1.52286899,2080.5,2079.7,0.6275096]
["bitfinex-derivatives","ETHF0:USTF0",1773497086672,0.0042688,2080.5,2079.7,0.6275096]
["bitfinex-derivatives","ETHF0:USTF0",1773497088978,1.52286899,2080.5,2079.7,0.6275096]
["bitfinex-derivatives","ETHF0:USTF0",1773497090282,0.0042688,2080.5,2079.7,0.6275096]
["bitfinex-derivatives","ETHF0:USTF0",1773497090484,0.0042688,2080.5,2079.9,0.62011644]
["bitfinex-derivatives","ETHF0:USTF0",1773497090674,1.51860019,2080.6,2079.9,0.62011644]
["bitfinex-derivatives","ETHF0:USTF0",1773497090882,0.57345993,2080.2,2079.6,0.53772026]
["bitfinex-derivatives","ETHF0:USTF0",1773497091183,0.5735393,2080.4,2079.7,0.59065802]
["bitfinex-derivatives","ETHF0:USTF0",1773497091684,0.57730164,2080.4,2079.7,0.59065802]
["bitfinex-derivatives","ETHF0:USTF0",1773497100687,0.58759839,2080.2,2079.5,0.59529325]
["bitfinex-derivatives","ETHF0:USTF0",1773497100892,0.58759839,2080.2,2079.5,0.00463523]
["bitfinex-derivatives","ETHF0:USTF0",1773497101198,0.58759839,2080.2,2079.1,0.59065802]
["bitfinex-derivatives","ETHF0:USTF0",1773497101199,0.58759839,2079.9,2079.1,0.59065802]
["bitfinex-derivatives","ETHF0:USTF0",1773497101583,0.58759839,2079.6,2078.8,6.1554975]
["bitfinex-derivatives","ETHF0:USTF0",1773497101885,0.58759839,2079.6,2078.7,40.91014202]
["bitfinex-derivatives","ETHF0:USTF0",1773497102091,0.58759839,2079.6,2078.7,40.91446617]
["bitfinex-derivatives","ETHF0:USTF0",1773497102391,0.58759839,2079.6,2078.8,0.11014202]
["bitfinex-derivatives","ETHF0:USTF0",1773497130719,0.58759839,2079.6,2078.9,0.16987144]
["bitfinex-derivatives","ETHF0:USTF0",1773497131122,0.58759839,2079.6,2079.0,0.16987144]
["bitfinex-derivatives","ETHF0:USTF0",1773497145329,0.58759839,2079.6,2078.8,30.79812366]
["bitfinex-derivatives","ETHF0:USTF0",1773497145530,0.58759839,2079.6,2078.7,7.54050807]
["bitfinex-derivatives","ETHF0:USTF0",1773497145531,0.58759839,2079.6,2078.7,0.00432415]
["bitfinex-derivatives","ETHF0:USTF0",1773497146230,0.57435269,2079.5,2078.7,0.00432415]
["bitfinex-derivatives","ETHF0:USTF0",1773497146929,0.57435269,2079.5,2078.5,6.22046462]
["bitfinex-derivatives","ETHF0:USTF0",1773497147127,0.57435269,2079.5,2078.5,0.17510914]
["bitfinex-derivatives","ETHF0:USTF0",1773497147631,0.57435269,2079.2,2078.2,6.04535548]
["bitfinex-derivatives","ETHF0:USTF0",1773497147933,0.57435269,2079.2,2078.2,0.00404168]
["bitfinex-derivatives","ETHF0:USTF0",1773497147934,0.57435269,2079.1,2078.2,0.00404168]
["bitfinex-derivatives","ETHF0:USTF0",1773497155138,0.57435269,2079.1,2078.2,0.18022538]
["bitfinex-derivatives","ETHF0:USTF0",1773497155636,0.57435269,2079.1,2078.3,0.17626272]
["bitfinex-derivatives","ETHF0:USTF0",1773497157935,0.57435269,2079.1,2078.5,0.17844655]
["bitfinex-derivatives","ETHF0:USTF0",1773497158135,0.56840446,2079.5,2078.7,0.17844655]
["bitfinex-derivatives","ETHF0:USTF0",1773497161441,0.56840446,2079.3,2078.5,0.17299985]
["bitfinex-derivatives","ETHF0:USTF0",1773497173152,0.56840446,2079.3,2078.7,0.17157814]
["bitfinex-derivatives","ETHF0:USTF0",1773497175959,13.92851302,2079.9,2078.9,0.17824637]
["bitfinex-derivatives","ETHF0:USTF0",1773497175960,0.56840446,2079.7,2078.9,0.17824637]
["bitfinex-derivatives","ETHF0:USTF0",1773497179059,0.56840446,2079.7,2079.1,0.17365003]
["bitfinex-derivatives","ETHF0:USTF0",1773497179754,0.56840446,2079.7,2079.3,0.17177261]
["bitfinex-derivatives","ETHF0:USTF0",1773497180353,0.56840446,2080.2,2079.3,0.17177261]
["bitfinex-derivatives","ETHF0:USTF0",1773497181060,0.56840446,2080.2,2079.5,0.57022151]
["bitfinex-derivatives","ETHF0:USTF0",1773497182963,0.54287419,2079.9,2079.1,41.37591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497183157,0.54287419,2079.9,2078.8,9.05480618]
["bitfinex-derivatives","ETHF0:USTF0",1773497183158,0.54287419,2079.7,2078.9,0.57591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497183757,0.54287419,2079.7,2079.0,41.37591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497184357,0.54287419,2079.7,2079.1,0.57591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497185260,0.54287419,2080.1,2079.3,0.57591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497187166,0.54287419,2080.1,2079.5,0.57591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497193977,0.54287419,2080.1,2079.4,0.57591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497208390,0.54287419,2080.1,2079.5,0.57591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497212788,0.557761,2080.3,2079.5,0.57591003]
["bitfinex-derivatives","ETHF0:USTF0",1773497213292,0.557761,2080.3,2079.6,0.56047884]
["bitfinex-derivatives","ETHF0:USTF0",1773497217187,0.557761,2080.3,2079.6,6.60583432]
["bitfinex-derivatives","ETHF0:USTF0",1773497217493,0.557761,2080.3,2079.7,0.56047884]
["bitfinex-derivatives","ETHF0:USTF0",1773497217693,0.557761,2080.3,2079.7,0.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1773497217895,0.557761,2080.3,2079.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1773497221893,0.557761,2080.3,2079.7,0.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1773497231002,0.557761,2080.7,2080.1,0.56047884]
["bitfinex-derivatives","ETHF0:USTF0",1773497231198,0.557761,2080.6,2079.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1773497232005,0.557761,2080.5,2079.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1773497234212,0.557761,2080.3,2079.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1773497244115,0.557761,2080.3,2079.7,0.57802716]
["bitfinex-derivatives","ETHF0:USTF0",1773497248621,0.557761,2080.3,2079.7,0.00572956]
["bitfinex-derivatives","ETHF0:USTF0",1773497251420,0.557761,2080.3,2079.2,7.54442958]
["bitfinex-derivatives","ETHF0:USTF0",1773497251621,0.54503326,2080.1,2079.1,0.5722976]
["bitfinex-derivatives","ETHF0:USTF0",1773497251820,0.54503326,2080.0,2079.1,0.5722976]
["bitfinex-derivatives","ETHF0:USTF0",1773497252620,0.54503326,2080.0,2079.1,0.57688856]
["bitfinex-derivatives","ETHF0:USTF0",1773497258529,0.54503326,2080.0,2079.3,0.5722976]
["bitfinex-derivatives","ETHF0:USTF0",1773497261429,0.54503326,2080.0,2079.2,41.3722976]
["bitfinex-derivatives","ETHF0:USTF0",1773497261630,0.54503326,2080.0,2079.2,0.5722976]
["bitfinex-derivatives","ETHF0:USTF0",1773497279651,0.58606725,2079.8,2079.2,0.5722976]
["bitfinex-derivatives","ETHF0:USTF0",1773497287057,1.51787138,2079.9,2079.1,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1773497287058,0.58606725,2079.6,2079.1,0.60021067]
["bitfinex-derivatives","ETHF0:USTF0",1773497287356,0.24034,2080.0,2079.0,0.00923951]
["bitfinex-derivatives","ETHF0:USTF0",1773497287357,0.58606725,2079.4,2079.0,0.00923951]
["bitfinex-derivatives","ETHF0:USTF0",1773497288258,0.58606725,2079.4,2079.0,0.01443436]
["bitfinex-derivatives","ETHF0:USTF0",1773497290150,0.58606725,2079.4,2079.0,0.00519485]
["bitfinex-derivatives","ETHF0:USTF0",1773497290550,0.58606725,2079.4,2079.0,0.60081456]
["bitfinex-derivatives","ETHF0:USTF0",1773497292461,0.58606725,2079.4,2079.0,0.00519485]
["bitfinex-derivatives","ETHF0:USTF0",1773497295559,0.58606725,2079.2,2078.5,6.03498689]
["bitfinex-derivatives","ETHF0:USTF0",1773497295759,0.58606725,2079.2,2078.6,0.59561971]
["bitfinex-derivatives","ETHF0:USTF0",1773497296758,0.58606725,2079.2,2078.6,0.60086219]
["bitfinex-derivatives","ETHF0:USTF0",1773497305065,0.58606725,2079.2,2078.4,0.56791416]
["bitfinex-derivatives","ETHF0:USTF0",1773497305271,0.55983685,2079.0,2078.4,0.56791416]
["bitfinex-derivatives","ETHF0:USTF0",1773497306165,0.56571787,2079.0,2078.4,0.57230076]
["bitfinex-derivatives","ETHF0:USTF0",1773497309472,0.55983685,2078.8,2078.4,0.0043866]
["bitfinex-derivatives","ETHF0:USTF0",1773497310179,0.55983685,2078.8,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773497310180,0.55983685,2078.8,2078.0,0.56791416]
["bitfinex-derivatives","ETHF0:USTF0",1773497311179,0.55983685,2078.8,2078.0,0.57329527]
["bitfinex-derivatives","ETHF0:USTF0",1773497315078,0.00588102,2079.0,2078.4,0.56791416]
["bitfinex-derivatives","ETHF0:USTF0",1773497315382,0.55983685,2078.9,2078.2,0.56791416]
["bitfinex-derivatives","ETHF0:USTF0",1773497315578,0.55983685,2078.9,2078.1,0.56791416]
["bitfinex-derivatives","ETHF0:USTF0",1773497321683,0.55983685,2078.8,2078.0,0.00538111]
["bitfinex-derivatives","ETHF0:USTF0",1773497321987,0.55983685,2078.6,2078.0,0.00538111]
["bitfinex-derivatives","ETHF0:USTF0",1773497323690,0.55983685,2078.6,2078.0,0.57329527]
["bitfinex-derivatives","ETHF0:USTF0",1773497327795,0.55983685,2078.6,2078.0,0.00538111]
["bitfinex-derivatives","ETHF0:USTF0",1773497331292,0.57331936,2078.4,2077.6,6.6210663]
["bitfinex-derivatives","ETHF0:USTF0",1773497331491,0.57331936,2078.4,2077.6,0.58607941]
["bitfinex-derivatives","ETHF0:USTF0",1773497332294,0.57331936,2078.4,2077.6,0.59009507]
["bitfinex-derivatives","ETHF0:USTF0",1773497332692,0.57331936,2078.4,2077.6,0.00401566]
["bitfinex-derivatives","ETHF0:USTF0",1773497332901,0.57331936,2078.2,2077.6,0.59009507]
["bitfinex-derivatives","ETHF0:USTF0",1773497334587,0.57331936,2078.2,2077.6,0.00401566]
["bitfinex-derivatives","ETHF0:USTF0",1773497339092,0.58331936,2078.2,2077.6,0.00401566]
["bitfinex-derivatives","ETHF0:USTF0",1773497343598,0.58331936,2078.2,2077.0,29.76798689]
["bitfinex-derivatives","ETHF0:USTF0",1773497343599,0.58331936,2078.2,2077.2,0.58607941]
["bitfinex-derivatives","ETHF0:USTF0",1773497344808,0.58331936,2078.2,2077.2,0.59071095]
["bitfinex-derivatives","ETHF0:USTF0",1773497352410,0.57331936,2078.1,2077.2,0.59071095]
["bitfinex-derivatives","ETHF0:USTF0",1773497355616,0.57331936,2078.0,2077.2,0.59071095]
["bitfinex-derivatives","ETHF0:USTF0",1773497357316,0.57331936,2077.9,2077.2,0.59071095]
["bitfinex-derivatives","ETHF0:USTF0",1773497358016,0.57331936,2077.9,2077.2,0.00463154]
["bitfinex-derivatives","ETHF0:USTF0",1773497358716,0.57331936,2077.9,2077.2,0.59071095]
["bitfinex-derivatives","ETHF0:USTF0",1773497365519,0.5648661,2077.8,2077.1,0.55487708]
["bitfinex-derivatives","ETHF0:USTF0",1773497366621,0.5648661,2077.8,2077.1,0.56075322]
["bitfinex-derivatives","ETHF0:USTF0",1773497366921,0.5648661,2077.8,2077.1,0.00587614]
["bitfinex-derivatives","ETHF0:USTF0",1773497367121,0.5648661,2077.8,2076.8,0.55487708]
["bitfinex-derivatives","ETHF0:USTF0",1773497367122,0.5648661,2077.4,2076.7,6.58986397]
["bitfinex-derivatives","ETHF0:USTF0",1773497367323,0.5648661,2077.4,2076.7,0.55487708]
["bitfinex-derivatives","ETHF0:USTF0",1773497367518,0.5648661,2077.3,2076.7,0.55487708]
["bitfinex-derivatives","ETHF0:USTF0",1773497368118,0.56983989,2077.3,2076.7,0.55876625]
["bitfinex-derivatives","ETHF0:USTF0",1773497369019,0.56983989,2077.3,2076.7,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1773497370625,0.56983989,2077.3,2076.6,1.28988557]
["bitfinex-derivatives","ETHF0:USTF0",1773497371125,0.56983989,2077.3,2076.4,0.55487708]
["bitfinex-derivatives","ETHF0:USTF0",1773497371326,0.5648661,2077.2,2076.4,0.55487708]
["bitfinex-derivatives","ETHF0:USTF0",1773497371528,0.5648661,2077.2,2076.4,0.56017046]
["bitfinex-derivatives","ETHF0:USTF0",1773497372023,0.5648661,2077.1,2076.4,0.56017046]
["bitfinex-derivatives","ETHF0:USTF0",1773497372220,0.5648661,2077.0,2076.4,0.56017046]
["bitfinex-derivatives","ETHF0:USTF0",1773497374823,0.5648661,2077.0,2076.4,0.00529338]
["bitfinex-derivatives","ETHF0:USTF0",1773497378630,0.5648661,2077.0,2076.1,0.55487708]
["bitfinex-derivatives","ETHF0:USTF0",1773497379626,0.5648661,2077.0,2076.1,0.55888931]
["bitfinex-derivatives","ETHF0:USTF0",1773497379827,0.5648661,2076.9,2076.1,0.55888931]
["bitfinex-derivatives","ETHF0:USTF0",1773497382935,0.5648661,2077.1,2076.1,0.55888931]
["bitfinex-derivatives","ETHF0:USTF0",1773497383427,0.5648661,2077.0,2076.1,0.55888931]
["bitfinex-derivatives","ETHF0:USTF0",1773497393933,0.5784641,2076.9,2076.1,0.55888931]
["bitfinex-derivatives","ETHF0:USTF0",1773497396032,0.5784641,2076.9,2076.1,0.00401223]
["bitfinex-derivatives","ETHF0:USTF0",1773497396236,0.5784641,2076.7,2076.1,0.00401223]
["bitfinex-derivatives","ETHF0:USTF0",1773497396438,0.5784641,2076.6,2076.1,0.00401223]
["bitfinex-derivatives","ETHF0:USTF0",1773497396636,6.16094066,2076.6,2076.1,0.00401223]
["bitfinex-derivatives","ETHF0:USTF0",1773497396838,0.5784641,2076.6,2076.1,0.00401223]
["bitfinex-derivatives","ETHF0:USTF0",1773497397433,0.5784641,2076.4,2075.4,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497397634,0.5784641,2076.2,2075.4,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497398236,0.5784641,2076.1,2075.4,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497398437,0.5784641,2076.1,2075.4,0.54488493]
["bitfinex-derivatives","ETHF0:USTF0",1773497399533,0.5784641,2076.0,2075.4,0.54488493]
["bitfinex-derivatives","ETHF0:USTF0",1773497401041,0.5784641,2076.0,2075.0,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497401236,0.5784641,2075.9,2075.0,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497401436,0.5784641,2075.8,2075.0,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497401640,0.5784641,2075.6,2075.0,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497401841,0.5784641,2076.0,2075.3,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497402141,6.16338716,2076.0,2075.3,0.54599225]
["bitfinex-derivatives","ETHF0:USTF0",1773497402334,0.58418878,2076.0,2075.3,0.54599225]
["bitfinex-derivatives","ETHF0:USTF0",1773497405644,0.00572468,2076.0,2075.5,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497405846,0.59418878,2076.0,2075.5,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497406741,0.5784641,2075.7,2075.3,0.00505055]
["bitfinex-derivatives","ETHF0:USTF0",1773497407244,0.5784641,2075.7,2075.1,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497407442,0.5784641,2075.7,2075.0,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497407645,0.5784641,2075.7,2074.7,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497408247,0.5784641,2075.7,2074.7,0.54659018]
["bitfinex-derivatives","ETHF0:USTF0",1773497409250,0.5784641,2075.5,2074.7,0.00564848]
["bitfinex-derivatives","ETHF0:USTF0",1773497409445,0.5784641,2075.3,2074.7,0.54659018]
["bitfinex-derivatives","ETHF0:USTF0",1773497410346,0.5784641,2075.7,2074.8,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497410651,0.5784641,2075.7,2075.2,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497411155,0.5784641,2075.9,2075.2,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497418149,0.5784641,2075.5,2074.8,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497418647,0.5784641,2075.5,2074.7,0.54659018]
["bitfinex-derivatives","ETHF0:USTF0",1773497418846,0.5784641,2075.5,2074.7,0.00564848]
["bitfinex-derivatives","ETHF0:USTF0",1773497419052,0.5784641,2075.3,2074.7,0.00564848]
["bitfinex-derivatives","ETHF0:USTF0",1773497419248,0.24083,2075.8,2074.3,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497419249,0.5784641,2075.1,2074.3,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497419452,0.5784641,2075.1,2074.5,0.5409417]
["bitfinex-derivatives","ETHF0:USTF0",1773497420257,0.5784641,2075.1,2074.5,0.54541845]
["bitfinex-derivatives","ETHF0:USTF0",1773497420958,8.265,2075.5,2074.5,0.54541845]
["bitfinex-derivatives","ETHF0:USTF0",1773497421261,0.58681475,2075.7,2074.5,0.54541845]
["bitfinex-derivatives","ETHF0:USTF0",1773497421651,0.58681475,2075.6,2074.5,0.54541845]
["bitfinex-derivatives","ETHF0:USTF0",1773497426460,0.58681475,2075.4,2074.5,0.00447675]
["bitfinex-derivatives","ETHF0:USTF0",1773497426863,0.58681475,2075.3,2074.5,0.00447675]
["bitfinex-derivatives","ETHF0:USTF0",1773497428765,0.58681475,2075.3,2074.5,0.57217221]
["bitfinex-derivatives","ETHF0:USTF0",1773497429460,0.58681475,2075.2,2074.5,0.57217221]
["bitfinex-derivatives","ETHF0:USTF0",1773497429760,0.58681475,2075.2,2073.9,0.56769546]
["bitfinex-derivatives","ETHF0:USTF0",1773497429761,0.58681475,2075.1,2073.9,0.56769546]
["bitfinex-derivatives","ETHF0:USTF0",1773497429957,0.58681475,2075.0,2073.9,0.56769546]
["bitfinex-derivatives","ETHF0:USTF0",1773497430658,0.58681475,2075.0,2073.9,0.57227085]
["bitfinex-derivatives","ETHF0:USTF0",1773497431367,0.58681475,2075.2,2073.9,0.57227085]
["bitfinex-derivatives","ETHF0:USTF0",1773497437676,0.53867081,2075.1,2073.9,0.57227085]
["bitfinex-derivatives","ETHF0:USTF0",1773497438770,0.53867081,2075.0,2073.9,0.57227085]
["bitfinex-derivatives","ETHF0:USTF0",1773497439578,0.53867081,2074.9,2073.9,0.57227085]
["bitfinex-derivatives","ETHF0:USTF0",1773497444978,0.53867081,2074.8,2073.9,0.54367528]
["bitfinex-derivatives","ETHF0:USTF0",1773497445372,0.53867081,2074.7,2073.9,0.54367528]
["bitfinex-derivatives","ETHF0:USTF0",1773497448977,0.53867081,2074.7,2073.9,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1773497449783,0.54479503,2074.6,2073.9,0.00457539]
["bitfinex-derivatives","ETHF0:USTF0",1773497450683,0.54479503,2074.6,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773497450684,0.54479503,2074.6,2073.4,0.55230272]
["bitfinex-derivatives","ETHF0:USTF0",1773497451185,0.57411232,2074.5,2073.4,0.55230272]
["bitfinex-derivatives","ETHF0:USTF0",1773497451684,0.57913959,2074.5,2073.4,0.55574614]
["bitfinex-derivatives","ETHF0:USTF0",1773497453380,0.57411232,2074.4,2073.4,0.55574614]
["bitfinex-derivatives","ETHF0:USTF0",1773497453881,0.57411232,2074.4,2073.4,0.00344342]
["bitfinex-derivatives","ETHF0:USTF0",1773497454680,10.17156163,2074.4,2073.4,0.00344342]
["bitfinex-derivatives","ETHF0:USTF0",1773497454879,0.57411232,2074.3,2073.4,0.00344342]
["bitfinex-derivatives","ETHF0:USTF0",1773497455184,0.57411232,2074.3,2073.1,0.56659985]
["bitfinex-derivatives","ETHF0:USTF0",1773497455185,0.57411232,2074.1,2073.1,0.56659985]
["bitfinex-derivatives","ETHF0:USTF0",1773497455385,0.57411232,2074.0,2073.1,0.56659985]
["bitfinex-derivatives","ETHF0:USTF0",1773497455880,0.57411232,2074.1,2073.1,0.56659985]
["bitfinex-derivatives","ETHF0:USTF0",1773497456080,5.56611667,2074.3,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497456286,0.57411232,2074.3,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497457986,0.57411232,2074.3,2073.3,0.5565583]
["bitfinex-derivatives","ETHF0:USTF0",1773497459688,0.58411232,2074.3,2073.3,0.5565583]
["bitfinex-derivatives","ETHF0:USTF0",1773497461390,0.58411232,2074.3,2073.1,0.55526894]
["bitfinex-derivatives","ETHF0:USTF0",1773497461581,0.57411232,2074.2,2073.1,0.55526894]
["bitfinex-derivatives","ETHF0:USTF0",1773497461780,0.57411232,2074.1,2073.1,0.55526894]
["bitfinex-derivatives","ETHF0:USTF0",1773497462885,0.57411232,2074.0,2073.1,0.55526894]
["bitfinex-derivatives","ETHF0:USTF0",1773497477804,0.57411232,2074.0,2073.1,0.00461358]
["bitfinex-derivatives","ETHF0:USTF0",1773497478702,0.57411232,2074.0,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497479298,0.57411232,2073.9,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497479900,0.57411232,2074.1,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497480101,0.57411232,2074.0,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497480294,6.13999465,2074.0,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497480495,0.57411232,2074.2,2073.1,0.57121343]
["bitfinex-derivatives","ETHF0:USTF0",1773497480699,0.57411232,2074.2,2073.2,0.56659985]
["bitfinex-derivatives","ETHF0:USTF0",1773497481500,0.01,2074.3,2073.4,0.5562552]
["bitfinex-derivatives","ETHF0:USTF0",1773497481803,0.01,2074.3,2073.6,0.5562552]
["bitfinex-derivatives","ETHF0:USTF0",1773497485005,0.57553746,2074.3,2073.8,0.55411556]
["bitfinex-derivatives","ETHF0:USTF0",1773497485700,0.01,2074.3,2073.8,0.55411556]
["bitfinex-derivatives","ETHF0:USTF0",1773497485902,0.56553746,2074.4,2073.8,0.55411556]
["bitfinex-derivatives","ETHF0:USTF0",1773497495211,0.57056473,2074.5,2073.8,0.55411556]
["bitfinex-derivatives","ETHF0:USTF0",1773497495711,0.56553746,2074.7,2073.8,0.55411556]
["bitfinex-derivatives","ETHF0:USTF0",1773497496310,0.56553746,2074.7,2074.0,0.55600288]
["bitfinex-derivatives","ETHF0:USTF0",1773497496615,0.56553746,2074.7,2074.1,0.5559534]
["bitfinex-derivatives","ETHF0:USTF0",1773497496816,0.56967961,2074.7,2074.1,0.5559534]
["bitfinex-derivatives","ETHF0:USTF0",1773497506024,0.00414215,2074.7,2074.1,0.5559534]
["bitfinex-derivatives","ETHF0:USTF0",1773497506224,0.56553746,2074.9,2074.1,0.5559534]
["bitfinex-derivatives","ETHF0:USTF0",1773497506928,0.56553746,2075.4,2074.1,0.5559534]
["bitfinex-derivatives","ETHF0:USTF0",1773497507125,0.56553746,2075.3,2074.3,0.55817287]
["bitfinex-derivatives","ETHF0:USTF0",1773497510026,0.56553746,2075.3,2074.3,7.54442958]
["bitfinex-derivatives","ETHF0:USTF0",1773497510229,0.56553746,2075.3,2074.4,0.54952248]
["bitfinex-derivatives","ETHF0:USTF0",1773497510532,0.56553746,2075.3,2074.6,0.54952248]
["bitfinex-derivatives","ETHF0:USTF0",1773497510833,0.56553746,2075.3,2074.6,0.55502037]
["bitfinex-derivatives","ETHF0:USTF0",1773497511529,0.56553746,2075.3,2074.2,48.34442958]
["bitfinex-derivatives","ETHF0:USTF0",1773497511730,0.5670773,2075.0,2073.9,0.55606007]
["bitfinex-derivatives","ETHF0:USTF0",1773497511928,0.5670773,2075.0,2074.2,0.55606007]
["bitfinex-derivatives","ETHF0:USTF0",1773497512128,0.5670773,2075.0,2074.4,0.55606007]
["bitfinex-derivatives","ETHF0:USTF0",1773497512627,0.5670773,2075.0,2074.4,0.56116213]
["bitfinex-derivatives","ETHF0:USTF0",1773497520542,0.5670773,2075.0,2074.4,0.00510206]
["bitfinex-derivatives","ETHF0:USTF0",1773497520742,0.5670773,2075.0,2074.4,24.04210206]
["bitfinex-derivatives","ETHF0:USTF0",1773497522540,0.5670773,2075.0,2074.4,24.59816213]
["bitfinex-derivatives","ETHF0:USTF0",1773497523838,0.5670773,2075.0,2074.4,0.00510206]
["bitfinex-derivatives","ETHF0:USTF0",1773497524531,0.5670773,2075.0,2074.1,0.55606007]
["bitfinex-derivatives","ETHF0:USTF0",1773497525642,0.5670773,2074.9,2074.1,0.55987896]
["bitfinex-derivatives","ETHF0:USTF0",1773497540252,0.5670773,2074.8,2074.1,0.55987896]
["bitfinex-derivatives","ETHF0:USTF0",1773497544655,0.58803896,2074.7,2074.1,0.55987896]
["bitfinex-derivatives","ETHF0:USTF0",1773497544957,0.58803896,2074.7,2074.1,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1773497553663,0.58803896,2074.6,2074.1,0.5894382]
["bitfinex-derivatives","ETHF0:USTF0",1773497557161,0.58803896,2074.8,2074.1,0.5894382]
["bitfinex-derivatives","ETHF0:USTF0",1773497557366,0.58803896,2074.8,2074.3,0.58561931]
["bitfinex-derivatives","ETHF0:USTF0",1773497559869,0.58803896,2074.8,2074.1,24.35481889]
["bitfinex-derivatives","ETHF0:USTF0",1773497560058,0.58803896,2074.8,2074.1,24.35681889]
["bitfinex-derivatives","ETHF0:USTF0",1773497564070,0.58803896,2074.8,2074.1,24.9424382]
["bitfinex-derivatives","ETHF0:USTF0",1773497564565,0.58803896,2074.8,2074.2,0.58561931]
["bitfinex-derivatives","ETHF0:USTF0",1773497565172,0.58803896,2075.0,2074.4,0.58561931]
["bitfinex-derivatives","ETHF0:USTF0",1773497565369,0.58803896,2074.9,2074.4,0.58561931]
["bitfinex-derivatives","ETHF0:USTF0",1773497565666,0.58803896,2074.8,2074.4,0.58561931]
["bitfinex-derivatives","ETHF0:USTF0",1773497569564,0.58857397,2075.0,2074.4,0.58561931]
["bitfinex-derivatives","ETHF0:USTF0",1773497570072,0.58857397,2075.0,2074.6,0.59467695]
["bitfinex-derivatives","ETHF0:USTF0",1773497580274,0.58857397,2075.0,2074.2,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497580473,0.58857397,2075.0,2074.3,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497581983,0.58857397,2075.0,2074.5,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497582182,5.58071123,2075.2,2074.5,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497582485,0.58975733,2075.1,2074.7,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497582679,0.58975733,2075.2,2074.7,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497586689,0.58975733,2075.2,2074.5,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497590591,0.59975733,2075.2,2074.5,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497601591,0.56819944,2075.1,2074.5,0.58588011]
["bitfinex-derivatives","ETHF0:USTF0",1773497601891,0.56819944,2075.0,2074.2,0.58941862]
["bitfinex-derivatives","ETHF0:USTF0",1773497604086,0.56819944,2074.9,2074.2,0.58941862]
["bitfinex-derivatives","ETHF0:USTF0",1773497604291,0.56819944,2074.8,2074.2,0.58941862]
["bitfinex-derivatives","ETHF0:USTF0",1773497608895,0.56819944,2074.8,2074.1,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1773497610403,6.13940828,2074.8,2074.1,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1773497610607,0.56819944,2074.8,2074.1,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1773497611403,0.56819944,2074.7,2074.1,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1773497612005,0.56819944,2074.7,2074.1,0.59323751]
["bitfinex-derivatives","ETHF0:USTF0",1773497616917,0.56819944,2074.7,2073.7,0.58941862]
["bitfinex-derivatives","ETHF0:USTF0",1773497617207,0.56819944,2074.6,2073.7,0.58941862]
["bitfinex-derivatives","ETHF0:USTF0",1773497618114,0.56819944,2074.2,2073.2,0.58941862]
["bitfinex-derivatives","ETHF0:USTF0",1773497619205,0.56819944,2074.2,2073.2,0.59498793]
["bitfinex-derivatives","ETHF0:USTF0",1773497622621,0.56819944,2074.2,2073.2,0.00556931]
["bitfinex-derivatives","ETHF0:USTF0",1773497622920,0.56819944,2074.1,2073.2,0.00556931]
["bitfinex-derivatives","ETHF0:USTF0",1773497623217,0.56819944,2074.0,2073.2,0.00556931]
["bitfinex-derivatives","ETHF0:USTF0",1773497623518,0.56819944,2074.0,2073.2,0.59498793]
["bitfinex-derivatives","ETHF0:USTF0",1773497627618,0.56819944,2073.9,2073.2,0.00556931]
["bitfinex-derivatives","ETHF0:USTF0",1773497627918,0.57185705,2073.9,2073.2,0.00556931]
["bitfinex-derivatives","ETHF0:USTF0",1773497632417,0.57185705,2073.9,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497632612,0.56495073,2073.8,2072.4,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1773497632818,0.56495073,2073.8,2072.5,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497633116,0.56495073,2073.7,2072.5,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497633417,0.56495073,2073.6,2072.5,0.57337012]
["bitfinex-derivatives","ETHF0:USTF0",1773497636025,0.56495073,2073.6,2072.6,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497649333,0.56495073,2073.6,2072.7,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497649531,0.56495073,2073.6,2072.7,2.09455012]
["bitfinex-derivatives","ETHF0:USTF0",1773497649725,0.56495073,2073.6,2072.8,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497654735,0.56495073,2073.5,2072.8,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497659044,0.56495073,2073.7,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497659443,0.56495073,2073.6,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497660340,6.173672,2073.6,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497660541,0.56495073,2073.6,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497661243,6.17421185,2073.6,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497661443,0.56495073,2073.6,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497662242,6.16643905,2073.7,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497662437,0.55718107,2073.7,2073.0,0.56777548]
["bitfinex-derivatives","ETHF0:USTF0",1773497670452,0.55718107,2073.7,2072.8,7.54442958]
["bitfinex-derivatives","ETHF0:USTF0",1773497670453,0.55718107,2073.7,2073.2,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497671650,5.60980876,2073.8,2073.2,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497671651,6.16698983,2073.8,2073.2,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497671851,0.55718107,2073.8,2073.2,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497672052,6.17380927,2073.9,2073.2,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497672251,5.61297059,2073.8,2073.2,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497672551,0.56083868,2073.9,2073.4,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497672953,0.55718107,2073.8,2073.4,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497673147,6.1693748,2073.8,2073.4,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497673346,0.55718107,2073.8,2073.4,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497673851,0.00365761,2073.9,2073.6,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497674046,0.55718107,2074.1,2073.6,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497674844,0.55718107,2074.0,2073.6,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497675045,0.56106356,2074.0,2073.6,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497676448,0.00388249,2074.0,2073.6,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497676647,0.55718107,2074.2,2073.6,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497677650,0.56207128,2074.2,2073.6,0.5547419]
["bitfinex-derivatives","ETHF0:USTF0",1773497690455,0.56207128,2074.2,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497691659,0.00489021,2074.2,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497691960,0.57535541,2074.2,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497695359,0.00489021,2074.2,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497695563,0.57535541,2074.2,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497701567,5.58001529,2074.6,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497701568,0.5704652,2074.3,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497702767,0.57645672,2074.3,2073.8,0.55186501]
["bitfinex-derivatives","ETHF0:USTF0",1773497705771,0.5704652,2074.6,2074.0,0.55696776]
["bitfinex-derivatives","ETHF0:USTF0",1773497706272,0.5704652,2074.8,2074.2,0.55696776]
["bitfinex-derivatives","ETHF0:USTF0",1773497706876,0.57586291,2074.8,2074.2,0.56215068]
["bitfinex-derivatives","ETHF0:USTF0",1773497712978,0.5704652,2074.9,2074.2,0.56215068]
["bitfinex-derivatives","ETHF0:USTF0",1773497713974,0.57451659,2074.9,2074.2,0.56215068]
["bitfinex-derivatives","ETHF0:USTF0",1773497727094,0.00405139,2074.9,2074.2,0.56215068]
["bitfinex-derivatives","ETHF0:USTF0",1773497729196,0.54841699,2075.2,2074.2,0.56215068]
["bitfinex-derivatives","ETHF0:USTF0",1773497730195,0.55358137,2075.2,2074.4,0.59388656]
["bitfinex-derivatives","ETHF0:USTF0",1773497734299,0.55358137,2075.2,2074.4,24.54088656]
["bitfinex-derivatives","ETHF0:USTF0",1773497734699,0.54358137,2075.2,2074.4,24.54088656]
["bitfinex-derivatives","ETHF0:USTF0",1773497737000,0.55358137,2075.2,2074.4,24.54088656]
["bitfinex-derivatives","ETHF0:USTF0",1773497739891,0.55358137,2075.2,2074.4,0.59388656]
["bitfinex-derivatives","ETHF0:USTF0",1773497742004,0.55358137,2075.2,2074.3,0.59388656]
["bitfinex-derivatives","ETHF0:USTF0",1773497742208,0.53841699,2074.9,2074.2,0.00518292]
["bitfinex-derivatives","ETHF0:USTF0",1773497742402,0.53841699,2074.8,2074.2,0.00518292]
["bitfinex-derivatives","ETHF0:USTF0",1773497742897,0.53841699,2074.8,2073.8,8.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1773497743104,0.53841699,2074.6,2073.8,0.59388656]
["bitfinex-derivatives","ETHF0:USTF0",1773497743301,0.53841699,2074.5,2073.8,0.59388656]
["bitfinex-derivatives","ETHF0:USTF0",1773497743900,0.53841699,2074.5,2073.8,0.59884044]
["bitfinex-derivatives","ETHF0:USTF0",1773497747408,0.53841699,2074.5,2073.8,0.00495388]
["bitfinex-derivatives","ETHF0:USTF0",1773497751613,0.53841699,2074.5,2073.3,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497751814,0.56193594,2074.4,2073.3,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497752014,0.56193594,2074.3,2073.3,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497752312,0.56193594,2074.3,2073.4,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497752613,0.56193594,2074.3,2073.4,0.57018679]
["bitfinex-derivatives","ETHF0:USTF0",1773497760112,0.56193594,2074.3,2073.4,0.00435236]
["bitfinex-derivatives","ETHF0:USTF0",1773497760508,8.35397,2074.6,2073.1,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497760509,2.08667313,2074.1,2073.1,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497760716,0.56193594,2073.7,2072.7,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497761019,0.56193594,2073.7,2072.8,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497761711,0.56694567,2073.7,2072.8,0.57063556]
["bitfinex-derivatives","ETHF0:USTF0",1773497771726,0.56193594,2073.4,2072.8,0.57063556]
["bitfinex-derivatives","ETHF0:USTF0",1773497778627,0.57193594,2073.4,2072.8,0.57063556]
["bitfinex-derivatives","ETHF0:USTF0",1773497780632,0.00500973,2073.7,2073.2,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497781129,0.56694567,2073.7,2073.2,0.56583443]
["bitfinex-derivatives","ETHF0:USTF0",1773497781829,5.57581946,2074.2,2073.4,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497781830,0.54148924,2073.8,2073.4,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497782733,0.54760426,2073.8,2073.4,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497782931,0.00611502,2073.8,2073.4,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497784630,0.54760426,2073.8,2073.4,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497785030,0.00611502,2073.8,2073.4,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497785531,0.54760426,2073.8,2073.4,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497786328,0.54148924,2074.1,2073.5,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497786522,0.54148924,2074.2,2073.7,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497787427,6.13054908,2074.2,2073.7,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497787633,0.54592723,2074.2,2073.7,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497787933,0.00443799,2074.2,2073.7,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497788128,0.54592723,2074.2,2073.7,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497789033,0.00443799,2074.2,2073.7,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497789633,0.00443799,2074.2,2073.9,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497790535,0.54148924,2074.3,2073.9,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497791435,0.5450404,2074.3,2073.9,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497794330,0.5450404,2074.3,2073.5,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497798334,0.5450404,2074.3,2073.7,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497804140,0.54148924,2073.9,2073.3,0.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1773497813041,0.55484976,2074.1,2073.6,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497813450,0.55840092,2074.3,2073.8,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497815545,0.55484976,2074.7,2074.2,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497816438,0.56040037,2074.7,2074.0,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497816848,0.55484976,2074.6,2074.2,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497818745,0.55484976,2075.0,2074.5,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497819145,0.55484976,2075.2,2074.7,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497819748,0.00523518,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497820549,0.56008494,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497821951,0.00523518,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497822150,0.56008494,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497829353,0.00523518,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497829947,0.56008494,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497830257,0.00523518,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497830660,0.56008494,2075.2,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497830855,0.55484976,2075.4,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497831947,0.56065743,2075.4,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497832663,0.00580767,2075.4,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497834358,0.55484976,2075.6,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497834563,0.55484976,2075.9,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497835459,0.56031281,2075.9,2074.7,0.59989424]
["bitfinex-derivatives","ETHF0:USTF0",1773497836368,0.56031281,2075.9,2074.9,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497836560,0.56031281,2075.9,2075.0,0.59456028]
["bitfinex-derivatives","ETHF0:USTF0",1773497844069,0.58996438,2075.8,2074.8,0.59612843]
["bitfinex-derivatives","ETHF0:USTF0",1773497847772,0.58996438,2075.7,2074.8,0.59612843]
["bitfinex-derivatives","ETHF0:USTF0",1773497852984,0.58996438,2075.6,2074.7,0.00533396]
["bitfinex-derivatives","ETHF0:USTF0",1773497853183,0.58996438,2075.5,2074.7,0.00533396]
["bitfinex-derivatives","ETHF0:USTF0",1773497854482,0.58996438,2075.4,2074.7,0.00533396]
["bitfinex-derivatives","ETHF0:USTF0",1773497855783,0.58996438,2075.3,2074.3,0.59612843]
["bitfinex-derivatives","ETHF0:USTF0",1773497855983,0.58996438,2075.2,2074.3,0.59612843]
["bitfinex-derivatives","ETHF0:USTF0",1773497856685,0.58996438,2075.2,2074.3,0.60024457]
["bitfinex-derivatives","ETHF0:USTF0",1773497861785,0.58996438,2075.2,2074.3,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1773497862092,0.58996438,2075.2,2073.5,11.58325659]
["bitfinex-derivatives","ETHF0:USTF0",1773497862093,0.58996438,2075.2,2074.2,0.59612843]
["bitfinex-derivatives","ETHF0:USTF0",1773497862591,0.58996438,2075.2,2073.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1773497862592,0.58996438,2075.0,2073.9,0.59612843]
["bitfinex-derivatives","ETHF0:USTF0",1773497862786,0.58770016,2074.9,2073.9,0.59612843]
["bitfinex-derivatives","ETHF0:USTF0",1773497862986,0.58770016,2074.9,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497863793,0.58996438,2074.8,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497864484,0.58996438,2074.7,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497881908,7.81713083,2075.1,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497881909,0.54325313,2075.1,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497882601,0.54325313,2075.0,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497883407,0.54325313,2074.9,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497883607,0.54325313,2074.8,2073.9,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1773497883807,0.54325313,2074.8,2074.1,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497886310,4.55938362,2075.2,2074.1,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497886706,0.54325313,2075.1,2074.1,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497886903,0.54325313,2075.0,2074.1,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497887209,0.54325313,2074.9,2074.1,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497888012,0.54325313,2074.9,2074.2,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497888211,0.54325313,2075.0,2074.2,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497891218,6.1141006,2075.1,2074.2,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497891515,0.54325313,2075.0,2074.2,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497891815,0.54325313,2075.0,2074.3,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497905623,0.53921379,2074.9,2074.3,0.5482759]
["bitfinex-derivatives","ETHF0:USTF0",1773497907232,0.53921379,2074.8,2074.1,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497907425,0.53921379,2074.7,2074.1,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497911537,5.57940171,2074.8,2074.2,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497911736,0.53921379,2074.9,2074.2,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497911936,6.12241121,2074.9,2074.2,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497912236,5.58319742,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497912438,0.53921379,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497912838,6.12232292,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497913037,5.58310913,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497913238,0.53921379,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497913638,0.53921379,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497914433,6.12249768,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497914640,0.53921379,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497915138,6.12269644,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497915336,5.58348265,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497915536,0.53921379,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497915937,6.12298384,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497916138,5.58377005,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497916439,0.53921379,2074.9,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497916834,0.53921379,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497917940,6.1231725,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497918140,0.53921379,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497928847,6.12308666,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497929150,0.53921379,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497929852,0.54285167,2074.7,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497930051,0.54285167,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497930552,0.54285167,2074.7,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497932249,0.59660808,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497932851,6.18067044,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497933051,0.59660808,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497933756,6.18074378,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497933959,0.59660808,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497935855,0.59660808,2074.7,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497941258,5.44733999,2074.8,2074.4,0.59274046]
["bitfinex-derivatives","ETHF0:USTF0",1773497941459,0.59660808,2075.0,2074.6,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497943360,0.59660808,2075.0,2074.5,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497950463,0.59660808,2074.9,2074.2,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497952972,0.59660808,2075.1,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497953374,6.16865952,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497953574,5.57205144,2074.9,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497953773,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497954273,6.16864421,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497954475,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497954967,6.16850167,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497955274,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497955771,6.16846554,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497955967,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497956373,6.16847441,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497956567,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497956969,6.16848582,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497957168,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497957571,6.16848192,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497957870,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497958272,6.16848453,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497958572,0.59660808,2075.1,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497958971,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497959672,6.16899221,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497959878,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497960575,6.16860598,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497960776,0.59660808,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497961975,0.53908973,2075.2,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497962175,6.11057793,2075.1,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497962379,0.53908973,2075.1,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497962778,0.53908973,2075.0,2074.3,0.56954241]
["bitfinex-derivatives","ETHF0:USTF0",1773497969883,0.53908973,2074.8,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497970182,0.53908973,2074.7,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497990105,0.54799376,2074.9,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497990510,6.11777105,2074.9,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497990710,0.54799376,2074.9,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497991409,0.5784336,2074.8,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497998609,6.15039698,2074.8,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497998813,0.5784336,2074.8,2074.0,0.58285584]
["bitfinex-derivatives","ETHF0:USTF0",1773497999215,0.5784336,2074.8,2074.1,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773497999415,6.15162047,2074.8,2074.1,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773497999615,0.5784336,2074.8,2074.1,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498000214,6.15373825,2074.8,2074.1,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498000414,0.5784336,2074.8,2074.1,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498001118,6.15387488,2074.8,2074.1,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498001319,0.5784336,2074.8,2074.1,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498001616,5.57561877,2075.0,2074.3,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498001816,0.5784336,2075.1,2074.3,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498002016,0.5784336,2075.1,2074.4,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498002215,0.5784336,2075.0,2074.4,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498002918,6.15443306,2075.0,2074.4,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498003118,0.5784336,2075.0,2074.4,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498003512,6.05088454,2075.5,2074.4,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498003513,6.15178188,2075.1,2074.4,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498003716,0.5784336,2075.1,2074.4,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498015832,0.5784336,2075.2,2074.6,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498019036,5.78141077,2075.6,2074.5,1.52443028]
["bitfinex-derivatives","ETHF0:USTF0",1773498019037,0.5784336,2075.4,2074.8,0.55762093]
["bitfinex-derivatives","ETHF0:USTF0",1773498027535,0.54880127,2075.6,2075.0,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498028237,0.54897194,2075.7,2075.2,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498032244,0.00546305,2075.9,2075.2,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498032245,0.55939688,2075.8,2075.2,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498039447,0.56485993,2075.9,2075.2,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498039654,0.00546305,2075.9,2075.4,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498039954,0.56485993,2075.9,2075.4,0.5544332]
["bitfinex-derivatives","ETHF0:USTF0",1773498040850,0.55939688,2076.0,2075.4,0.5544332]
["bitfinex-derivatives","ETHF0:USTF0",1773498041054,0.55939688,2076.1,2075.4,0.5544332]
["bitfinex-derivatives","ETHF0:USTF0",1773498041954,0.56326244,2076.1,2075.4,0.5544332]
["bitfinex-derivatives","ETHF0:USTF0",1773498043749,0.55939688,2075.9,2075.2,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498043949,0.55939688,2075.4,2074.7,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498044953,0.55939688,2075.4,2074.7,0.55653158]
["bitfinex-derivatives","ETHF0:USTF0",1773498046452,0.55939688,2075.2,2074.7,0.005649]
["bitfinex-derivatives","ETHF0:USTF0",1773498047352,0.55939688,2075.2,2074.7,0.55653158]
["bitfinex-derivatives","ETHF0:USTF0",1773498047655,0.55939688,2075.6,2074.8,0.55088258]
["bitfinex-derivatives","ETHF0:USTF0",1773498063071,0.55939688,2075.6,2075.0,0.55895251]
["bitfinex-derivatives","ETHF0:USTF0",1773498065375,0.55939688,2075.6,2074.7,0.56460151]
["bitfinex-derivatives","ETHF0:USTF0",1773498065569,0.55939688,2075.6,2074.8,0.55895251]
["bitfinex-derivatives","ETHF0:USTF0",1773498069371,0.57367636,2075.5,2074.8,0.55895251]
["bitfinex-derivatives","ETHF0:USTF0",1773498083384,0.57367636,2075.5,2074.8,0.80090333]
["bitfinex-derivatives","ETHF0:USTF0",1773498090190,0.57367636,2075.5,2074.9,0.58335869]
["bitfinex-derivatives","ETHF0:USTF0",1773498093992,0.57367636,2075.5,2074.8,0.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1773498093993,0.57367636,2075.5,2074.8,0.82530951]
["bitfinex-derivatives","ETHF0:USTF0",1773498094189,0.5407408,2075.4,2074.8,0.82530951]
["bitfinex-derivatives","ETHF0:USTF0",1773498094789,0.5407408,2075.4,2074.8,0.58335869]
["bitfinex-derivatives","ETHF0:USTF0",1773498099399,0.5407408,2075.4,2074.7,0.24821385]
["bitfinex-derivatives","ETHF0:USTF0",1773498099599,0.5407408,2075.4,2074.7,0.83157254]
["bitfinex-derivatives","ETHF0:USTF0",1773498102100,0.5407408,2075.4,2074.8,0.58335869]
["bitfinex-derivatives","ETHF0:USTF0",1773498104796,0.5407408,2075.4,2074.7,0.83157254]
["bitfinex-derivatives","ETHF0:USTF0",1773498105405,0.5407408,2075.4,2074.8,0.58335869]
["bitfinex-derivatives","ETHF0:USTF0",1773498108705,0.5407408,2075.4,2074.7,0.24821385]
["bitfinex-derivatives","ETHF0:USTF0",1773498108904,0.5407408,2075.4,2074.7,0.83157254]
["bitfinex-derivatives","ETHF0:USTF0",1773498109304,0.5407408,2075.4,2074.7,0.58900769]
["bitfinex-derivatives","ETHF0:USTF0",1773498112501,12.72094194,2075.5,2074.7,0.58900769]
["bitfinex-derivatives","ETHF0:USTF0",1773498112698,0.59487529,2075.4,2074.7,0.58900769]
["bitfinex-derivatives","ETHF0:USTF0",1773498122426,8.69987529,2075.5,2074.7,0.58900769]
["bitfinex-derivatives","ETHF0:USTF0",1773498125320,4.02106665,2075.6,2074.7,0.58900769]
["bitfinex-derivatives","ETHF0:USTF0",1773498125520,0.59487529,2075.6,2074.8,0.58004848]
["bitfinex-derivatives","ETHF0:USTF0",1773498127528,4.02106665,2075.6,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498127726,0.59487529,2075.4,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498129022,0.59487529,2075.4,2074.7,0.005649]
["bitfinex-derivatives","ETHF0:USTF0",1773498129230,0.59487529,2075.2,2074.7,0.005649]
["bitfinex-derivatives","ETHF0:USTF0",1773498131224,0.59487529,2075.2,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498145132,0.59100787,2075.4,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498145435,8.286,2075.3,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498145837,8.87700787,2075.3,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498150740,0.59100787,2075.2,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498159742,8.87700787,2075.3,2074.7,0.58569748]
["bitfinex-derivatives","ETHF0:USTF0",1773498159941,8.286,2075.3,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498160442,8.87700787,2075.3,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498161740,0.59100787,2075.3,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498170152,0.59220597,2075.5,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498173455,0.55428283,2075.4,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498188558,0.55428283,2075.5,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498195474,12.37006665,2075.6,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498195978,12.92434948,2075.6,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498196170,4.57534948,2075.6,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498196371,0.55428283,2075.5,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498199767,4.02106665,2075.7,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498199972,0.55428283,2075.6,2074.8,0.54833582]
["bitfinex-derivatives","ETHF0:USTF0",1773498200469,0.55428283,2075.6,2074.9,0.54632146]
["bitfinex-derivatives","ETHF0:USTF0",1773498213782,0.00386556,2076.1,2075.1,1.52371578]
["bitfinex-derivatives","ETHF0:USTF0",1773498213986,0.59723612,2075.9,2075.3,6.0584655]
["bitfinex-derivatives","ETHF0:USTF0",1773498214283,0.59723612,2075.9,2075.4,46.8584655]
["bitfinex-derivatives","ETHF0:USTF0",1773498214787,0.59723612,2075.9,2075.5,0.02763554]
["bitfinex-derivatives","ETHF0:USTF0",1773498215486,0.58406576,2076.1,2075.5,0.02763554]
["bitfinex-derivatives","ETHF0:USTF0",1773498215686,0.5802002,2076.8,2075.5,0.02763554]
["bitfinex-derivatives","ETHF0:USTF0",1773498215982,0.5802002,2076.8,2075.6,0.55729286]
["bitfinex-derivatives","ETHF0:USTF0",1773498216584,0.58382551,2076.8,2075.6,0.55729286]
["bitfinex-derivatives","ETHF0:USTF0",1773498217782,0.5802002,2076.7,2075.6,0.55729286]
["bitfinex-derivatives","ETHF0:USTF0",1773498228287,0.5802002,2076.5,2075.6,0.55729286]
["bitfinex-derivatives","ETHF0:USTF0",1773498228485,0.5802002,2076.5,2075.5,0.55729286]
["bitfinex-derivatives","ETHF0:USTF0",1773498239095,0.5802002,2076.5,2075.6,0.58356037]
["bitfinex-derivatives","ETHF0:USTF0",1773498242298,0.5802002,2076.5,2075.7,0.58356037]
["bitfinex-derivatives","ETHF0:USTF0",1773498248999,0.5802002,2076.5,2075.8,0.58356037]
["bitfinex-derivatives","ETHF0:USTF0",1773498250211,0.5802002,2076.5,2075.9,0.58356037]
["bitfinex-derivatives","ETHF0:USTF0",1773498256109,0.5802002,2076.5,2075.7,6.64202587]
["bitfinex-derivatives","ETHF0:USTF0",1773498256515,0.5802002,2076.5,2075.7,0.58356037]
["bitfinex-derivatives","ETHF0:USTF0",1773498258417,0.5802002,2076.5,2075.6,6.64202587]
["bitfinex-derivatives","ETHF0:USTF0",1773498258615,0.5802002,2076.5,2075.6,0.58356037]
["bitfinex-derivatives","ETHF0:USTF0",1773498259712,0.56903316,2076.3,2075.6,0.58356037]
["bitfinex-derivatives","ETHF0:USTF0",1773498262220,0.56903316,2076.3,2075.6,6.64202587]
["bitfinex-derivatives","ETHF0:USTF0",1773498263919,0.56903316,2076.3,2075.7,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498269824,1.52300391,2076.2,2075.7,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498270025,0.53729146,2076.1,2075.7,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498270728,0.53729146,2076.1,2075.6,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498270928,0.53729146,2075.9,2075.4,6.59751183]
["bitfinex-derivatives","ETHF0:USTF0",1773498271128,0.53729146,2075.9,2075.4,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498271727,0.53729146,2075.7,2075.2,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498272226,0.53729146,2075.9,2075.2,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498275532,0.53729146,2076.1,2075.2,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498275829,0.53729146,2076.1,2075.4,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498277831,0.53729146,2076.0,2075.4,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498279729,13.75350694,2076.6,2075.6,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498279933,0.53729146,2076.5,2075.6,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498281529,0.53729146,2076.3,2075.6,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498283534,0.53729146,2076.1,2075.4,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498283734,0.53729146,2075.9,2075.3,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498286234,0.53729146,2076.1,2075.3,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498287838,1.52300391,2076.3,2075.2,6.0584655]
["bitfinex-derivatives","ETHF0:USTF0",1773498287839,0.53729146,2076.2,2075.6,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498288639,0.53729146,2076.2,2075.5,0.53904633]
["bitfinex-derivatives","ETHF0:USTF0",1773498291142,0.53729146,2076.2,2075.6,0.56136087]
["bitfinex-derivatives","ETHF0:USTF0",1773498303350,0.55273178,2076.4,2075.8,0.57407183]
["bitfinex-derivatives","ETHF0:USTF0",1773498304150,0.55273178,2076.4,2075.7,0.57407183]
["bitfinex-derivatives","ETHF0:USTF0",1773498305246,0.55273178,2076.4,2075.5,6.0584655]
["bitfinex-derivatives","ETHF0:USTF0",1773498305553,0.55273178,2076.4,2075.6,0.57407183]
["bitfinex-derivatives","ETHF0:USTF0",1773498307450,0.55273178,2076.2,2075.5,6.0584655]
["bitfinex-derivatives","ETHF0:USTF0",1773498307651,0.55273178,2076.2,2075.5,6.63253733]
["bitfinex-derivatives","ETHF0:USTF0",1773498309056,0.55273178,2076.2,2075.6,0.57407183]
["bitfinex-derivatives","ETHF0:USTF0",1773498315254,0.55273178,2076.0,2075.4,6.0584655]
["bitfinex-derivatives","ETHF0:USTF0",1773498315466,0.55273178,2076.0,2075.5,0.57407183]
["bitfinex-derivatives","ETHF0:USTF0",1773498316052,0.55273178,2076.0,2075.6,0.57407183]
["bitfinex-derivatives","ETHF0:USTF0",1773498327263,0.55273178,2076.0,2075.4,6.65270651]
["bitfinex-derivatives","ETHF0:USTF0",1773498327961,0.55273178,2076.0,2075.3,6.65270651]
["bitfinex-derivatives","ETHF0:USTF0",1773498328164,0.55273178,2076.0,2075.2,0.59424101]
["bitfinex-derivatives","ETHF0:USTF0",1773498332763,4.03273363,2076.1,2075.2,0.59424101]
["bitfinex-derivatives","ETHF0:USTF0",1773498332964,0.59404309,2076.3,2075.6,0.59424101]
["bitfinex-derivatives","ETHF0:USTF0",1773498335168,0.59404309,2076.5,2075.6,0.59424101]
["bitfinex-derivatives","ETHF0:USTF0",1773498335363,0.59404309,2076.5,2075.7,0.59424101]
["bitfinex-derivatives","ETHF0:USTF0",1773498335564,0.59404309,2076.5,2075.8,0.59424101]
["bitfinex-derivatives","ETHF0:USTF0",1773498353485,0.59404309,2076.5,2075.6,0.58422015]
["bitfinex-derivatives","ETHF0:USTF0",1773498360189,0.59404309,2076.5,2075.7,0.58422015]
["bitfinex-derivatives","ETHF0:USTF0",1773498362388,0.59404309,2076.5,2075.8,0.58422015]
["bitfinex-derivatives","ETHF0:USTF0",1773498371394,0.59404309,2076.5,2075.9,0.58422015]
["bitfinex-derivatives","ETHF0:USTF0",1773498378394,0.56832034,2076.7,2075.9,0.58422015]
["bitfinex-derivatives","ETHF0:USTF0",1773498378599,0.56832034,2076.7,2076.0,0.58422015]
["bitfinex-derivatives","ETHF0:USTF0",1773498391909,0.56454884,2076.8,2076.2,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498392113,0.56454884,2076.8,2076.2,0.58378942]
["bitfinex-derivatives","ETHF0:USTF0",1773498395006,0.56454884,2076.8,2076.3,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498395708,0.00362531,2076.8,2076.3,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498395903,0.56454884,2076.8,2076.3,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498397808,0.00362531,2076.8,2076.3,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498398512,0.56454884,2076.8,2076.3,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498400312,0.00362531,2076.8,2076.3,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498401115,0.56092353,2077.0,2076.4,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498402016,0.56483793,2077.0,2076.4,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498406115,0.0039144,2077.0,2076.4,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498406317,0.56483793,2077.0,2076.4,0.57809891]
["bitfinex-derivatives","ETHF0:USTF0",1773498412618,1.5223402,2076.9,2076.2,6.61733229]
["bitfinex-derivatives","ETHF0:USTF0",1773498412815,0.56713998,2076.4,2076.0,6.05140641]
["bitfinex-derivatives","ETHF0:USTF0",1773498413016,0.56713998,2076.4,2075.8,0.55317628]
["bitfinex-derivatives","ETHF0:USTF0",1773498414121,0.56713998,2076.4,2075.8,0.55937257]
["bitfinex-derivatives","ETHF0:USTF0",1773498445541,0.56713998,2076.4,2075.9,0.58637573]
["bitfinex-derivatives","ETHF0:USTF0",1773498456356,0.56713998,2076.4,2076.0,0.58637573]
["bitfinex-derivatives","ETHF0:USTF0",1773498457254,0.56713998,2076.4,2075.9,24.45037573]
["bitfinex-derivatives","ETHF0:USTF0",1773498457855,0.56713998,2076.4,2076.0,0.58637573]
["bitfinex-derivatives","ETHF0:USTF0",1773498470962,0.56713998,2076.4,2075.8,0.00619629]
["bitfinex-derivatives","ETHF0:USTF0",1773498471165,0.56713998,2076.4,2075.8,24.6199402]
["bitfinex-derivatives","ETHF0:USTF0",1773498471366,0.56713998,2076.4,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498472666,0.57283182,2076.5,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498473066,0.57283182,2076.4,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498476663,4.60926496,2076.8,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498476869,5.56663369,2076.7,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498477070,5.56663369,2076.6,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498477267,0.57283182,2076.8,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498477472,6.13864255,2076.7,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498477672,5.56581073,2076.6,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498479781,0.57283182,2076.7,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498480274,6.13767289,2076.7,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498480476,5.56484107,2076.6,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498480777,0.57283182,2076.7,2075.9,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498481076,5.56471869,2076.8,2076.0,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498481569,5.56471869,2076.8,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773498481770,5.56471869,2076.8,2076.2,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498481975,5.56471869,2076.8,2076.4,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498482175,0.57283182,2076.9,2076.4,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498482377,0.57283182,2076.8,2076.4,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498483078,0.57283182,2076.9,2076.4,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498483376,0.0039144,2077.0,2076.4,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498484273,0.0039144,2077.0,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773498484274,0.57674622,2077.0,2076.5,24.74971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498484469,0.57674622,2077.0,2076.5,24.75071994]
["bitfinex-derivatives","ETHF0:USTF0",1773498485076,0.57674622,2077.0,2076.6,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498486074,0.57674622,2077.0,2076.3,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498497683,0.0039144,2077.0,2076.3,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498498183,0.57674622,2077.0,2076.3,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498499291,0.0039144,2077.0,2076.3,0.54971994]
["bitfinex-derivatives","ETHF0:USTF0",1773498503594,0.0039144,2077.0,2076.5,0.55982389]
["bitfinex-derivatives","ETHF0:USTF0",1773498508600,0.58641007,2077.4,2076.7,0.55982389]
["bitfinex-derivatives","ETHF0:USTF0",1773498509599,0.59071052,2077.4,2076.7,0.55982389]
["bitfinex-derivatives","ETHF0:USTF0",1773498535812,0.59071052,2077.4,2076.8,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498536418,0.00430045,2077.4,2076.8,2.07058167]
["bitfinex-derivatives","ETHF0:USTF0",1773498536716,0.59248186,2077.4,2076.9,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498540718,0.00430045,2077.4,2076.9,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498541413,0.58818141,2077.7,2077.1,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498542319,0.59190149,2077.7,2077.1,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498547017,4.03176131,2078.0,2077.1,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498547018,0.58818141,2077.9,2077.1,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498547223,0.58818141,2077.8,2077.1,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498548018,0.59344029,2077.8,2077.1,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498548222,0.58818141,2077.6,2077.1,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498548924,0.58818141,2077.6,2076.9,6.04563849]
["bitfinex-derivatives","ETHF0:USTF0",1773498549122,0.58818141,2077.6,2077.0,0.54915525]
["bitfinex-derivatives","ETHF0:USTF0",1773498568137,0.58818141,2077.6,2076.8,6.63692552]
["bitfinex-derivatives","ETHF0:USTF0",1773498568634,0.58818141,2077.6,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498569436,0.57487687,2077.4,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498570236,0.57487687,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498570533,6.14876046,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498570836,0.57487687,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498571534,6.14876046,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498571734,0.57487687,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498573730,0.58013575,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498573940,6.15494605,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498574143,5.5748103,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498574333,0.58013575,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498574740,6.15464021,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498574940,5.57450446,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498575141,0.58013575,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498575543,6.15466915,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498575742,0.58013575,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498576142,6.15452109,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498576343,0.58013575,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498576744,6.1543724,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498576945,0.58013575,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498577343,6.1543724,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498577544,0.58013575,2077.8,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498578046,0.57487687,2077.7,2076.9,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1773498589769,0.57487687,2077.7,2077.0,0.5670608]
["bitfinex-derivatives","ETHF0:USTF0",1773498599073,6.05088454,2078.7,2077.5,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498599374,0.56682634,2078.8,2077.6,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498599570,0.56682634,2078.8,2077.7,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498599976,0.57192013,2078.8,2077.7,0.5518427]
["bitfinex-derivatives","ETHF0:USTF0",1773498600775,0.57192013,2078.8,2077.8,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498601165,0.26433836,2079.1,2078.2,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498601365,0.26433836,2079.4,2078.4,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498602276,0.26828065,2079.4,2078.4,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498605079,0.26828065,2079.4,2078.5,41.34558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498605271,0.26828065,2079.4,2078.6,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498608080,0.27828065,2079.4,2078.6,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498610787,0.01394229,2079.4,2078.6,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498611184,0.34936505,2079.7,2078.7,1.52088356]
["bitfinex-derivatives","ETHF0:USTF0",1773498611487,0.34936505,2079.7,2078.9,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498612390,0.35344461,2079.7,2078.7,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498612590,0.35344461,2079.7,2078.7,41.34558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498612884,1.87432817,2079.7,2078.7,41.34558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498613090,0.34550846,2079.6,2078.7,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498619293,0.34550846,2079.6,2078.9,0.54558913]
["bitfinex-derivatives","ETHF0:USTF0",1773498629400,0.34550846,2079.6,2078.8,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498629401,0.34836496,2079.5,2078.8,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498630498,0.34836496,2079.5,2078.6,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498630802,0.34836846,2079.3,2078.6,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498635101,0.34836846,2079.3,2078.5,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498636702,0.34836846,2079.3,2078.3,42.31806331]
["bitfinex-derivatives","ETHF0:USTF0",1773498636703,0.34795288,2079.1,2078.3,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498637302,0.34795288,2079.1,2078.4,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498637506,0.34866328,2079.2,2078.4,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498641610,0.35459538,2079.1,2078.4,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498645605,0.35459538,2079.1,2078.2,1.51806331]
["bitfinex-derivatives","ETHF0:USTF0",1773498645798,0.35459538,2079.1,2078.3,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498646200,1.51806331,2079.0,2078.3,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498646402,0.35439038,2078.9,2078.3,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498648006,0.35439038,2078.9,2077.8,6.04946262]
["bitfinex-derivatives","ETHF0:USTF0",1773498648007,0.35439038,2078.9,2078.0,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498662721,0.34860206,2078.7,2078.0,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498666817,0.36268358,2078.5,2078.0,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498694859,4.02672361,2078.7,2078.0,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498695159,0.33750178,2078.6,2078.0,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498696260,4.35422539,2078.6,2078.0,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498699462,0.33007383,2078.5,2078.0,0.59296935]
["bitfinex-derivatives","ETHF0:USTF0",1773498717176,0.32957693,2078.4,2077.6,0.39030123]
["bitfinex-derivatives","ETHF0:USTF0",1773498717382,0.51112177,2078.2,2077.6,0.39030123]
["bitfinex-derivatives","ETHF0:USTF0",1773498717880,0.51112177,2078.0,2077.6,0.39030123]
["bitfinex-derivatives","ETHF0:USTF0",1773498718080,6.22754055,2078.0,2077.6,0.39030123]
["bitfinex-derivatives","ETHF0:USTF0",1773498718380,0.51593234,2078.0,2077.6,0.39381262]
["bitfinex-derivatives","ETHF0:USTF0",1773498718876,0.51593234,2078.0,2077.2,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498719080,0.56947236,2077.9,2077.2,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498719979,0.56947236,2077.9,2077.2,0.5761444]
["bitfinex-derivatives","ETHF0:USTF0",1773498720478,0.56947236,2077.8,2077.2,0.5761444]
["bitfinex-derivatives","ETHF0:USTF0",1773498723375,0.56947236,2077.8,2077.1,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498723580,0.56947236,2077.8,2076.8,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498723881,0.56947236,2077.7,2076.8,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498724081,0.56947236,2077.6,2076.8,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498724485,0.56947236,2077.6,2076.8,0.57676432]
["bitfinex-derivatives","ETHF0:USTF0",1773498733595,0.56947236,2077.6,2075.8,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498733596,0.56947236,2076.8,2075.8,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498733795,0.56947236,2076.7,2075.8,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498733996,0.56947236,2076.5,2075.8,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498734196,0.56947236,2076.3,2075.2,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498734400,0.56947236,2076.1,2075.2,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498734698,0.57501196,2076.1,2075.4,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498734997,0.56947236,2075.9,2075.4,0.57184607]
["bitfinex-derivatives","ETHF0:USTF0",1773498735192,0.56947236,2075.9,2075.2,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1773498736592,0.56947236,2075.9,2074.9,0.3226567]
["bitfinex-derivatives","ETHF0:USTF0",1773498736795,0.56947236,2075.8,2074.9,0.3226567]
["bitfinex-derivatives","ETHF0:USTF0",1773498737901,0.56947236,2075.8,2074.9,0.3282985]
["bitfinex-derivatives","ETHF0:USTF0",1773498742899,0.53891766,2074.9,2073.6,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1773498743099,0.53891766,2074.6,2073.7,0.28840575]
["bitfinex-derivatives","ETHF0:USTF0",1773498743804,0.54307747,2074.6,2073.7,0.2929061]
["bitfinex-derivatives","ETHF0:USTF0",1773498745904,0.54307747,2074.6,2073.7,0.00450035]
["bitfinex-derivatives","ETHF0:USTF0",1773498746304,0.54307747,2074.6,2073.7,0.27662714]
["bitfinex-derivatives","ETHF0:USTF0",1773498749102,0.53891766,2074.8,2073.7,0.27662714]
["bitfinex-derivatives","ETHF0:USTF0",1773498749304,0.53891766,2074.8,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498749500,0.53891766,2075.1,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498750509,0.54372083,2075.1,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498758608,0.53891766,2075.0,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498758816,0.53891766,2074.9,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498759913,0.53891766,2074.8,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498761310,0.53891766,2074.7,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498761611,0.53891766,2074.6,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498762019,0.53891766,2074.9,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498762418,0.53891766,2074.8,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498762718,0.53891766,2074.7,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498763918,0.53891766,2074.6,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498765119,1.29202225,2074.6,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498765318,0.53891766,2074.6,2073.8,0.24953473]
["bitfinex-derivatives","ETHF0:USTF0",1773498765620,0.53891766,2074.6,2074.0,0.23148346]
["bitfinex-derivatives","ETHF0:USTF0",1773498766615,1.29202225,2074.6,2074.0,0.23148346]
["bitfinex-derivatives","ETHF0:USTF0",1773498766915,0.53891766,2074.6,2073.9,0.22972802]
["bitfinex-derivatives","ETHF0:USTF0",1773498767114,0.53891766,2074.4,2073.7,0.23422837]
["bitfinex-derivatives","ETHF0:USTF0",1773498767320,0.53891766,2074.3,2073.7,0.23422837]
["bitfinex-derivatives","ETHF0:USTF0",1773498768417,0.53891766,2074.2,2073.7,0.23422837]
["bitfinex-derivatives","ETHF0:USTF0",1773498769211,0.53891766,2074.2,2073.7,0.00450035]
["bitfinex-derivatives","ETHF0:USTF0",1773498769417,5.78672659,2074.6,2073.7,0.00450035]
["bitfinex-derivatives","ETHF0:USTF0",1773498769418,0.58835815,2074.0,2073.7,0.00450035]
["bitfinex-derivatives","ETHF0:USTF0",1773498769619,0.58835815,2074.0,2073.5,0.22965465]
["bitfinex-derivatives","ETHF0:USTF0",1773498770322,0.58835815,2074.3,2073.9,0.23048196]
["bitfinex-derivatives","ETHF0:USTF0",1773498770517,0.75316268,2074.2,2073.9,0.23438252]
["bitfinex-derivatives","ETHF0:USTF0",1773498770719,0.58835815,2074.3,2073.9,0.23438252]
["bitfinex-derivatives","ETHF0:USTF0",1773498770918,1.3415172,2074.2,2073.9,0.23438252]
["bitfinex-derivatives","ETHF0:USTF0",1773498771117,0.58835815,2074.2,2073.9,0.23438252]
["bitfinex-derivatives","ETHF0:USTF0",1773498771516,0.58835815,2074.2,2073.9,0.00390056]
["bitfinex-derivatives","ETHF0:USTF0",1773498771917,0.58835815,2074.2,2073.9,0.23426331]
["bitfinex-derivatives","ETHF0:USTF0",1773498775125,0.58835815,2074.2,2073.9,0.00390056]
["bitfinex-derivatives","ETHF0:USTF0",1773498780729,2.93070517,2074.3,2073.9,0.20328656]
["bitfinex-derivatives","ETHF0:USTF0",1773498780922,0.60257238,2074.7,2073.9,0.20328656]
["bitfinex-derivatives","ETHF0:USTF0",1773498785132,0.57478065,2075.0,2073.9,0.20328656]
["bitfinex-derivatives","ETHF0:USTF0",1773498785329,0.57478065,2075.0,2074.0,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498785531,0.00480317,2075.1,2074.2,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498785733,0.00480317,2075.1,2074.4,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498787829,0.57478065,2075.6,2074.5,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498788831,0.57888812,2075.6,2074.5,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498789235,0.57888812,2075.6,2074.7,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498797630,0.00410747,2075.6,2074.7,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498797836,0.00410747,2075.6,2075.1,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498797837,0.57888812,2075.6,2075.1,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498799631,0.57478065,2075.8,2075.2,1.52395319]
["bitfinex-derivatives","ETHF0:USTF0",1773498799833,0.57478065,2075.8,2075.0,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498800430,0.57478065,2075.8,2075.4,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498800637,0.57478065,2076.3,2075.6,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498800838,1.52395319,2076.6,2075.6,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498800839,0.57478065,2076.1,2075.6,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1773498801439,0.56895445,2076.7,2075.8,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498801632,0.56895445,2076.6,2075.8,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498801835,0.57246212,2076.6,2075.8,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498805237,0.57246212,2076.6,2075.3,0.00344801]
["bitfinex-derivatives","ETHF0:USTF0",1773498805442,0.57246212,2076.6,2075.4,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498809945,0.56895445,2076.5,2075.4,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498816049,0.56895445,2076.4,2075.4,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498823759,0.56895445,2076.4,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498827262,6.29717591,2076.4,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498827459,0.56895445,2076.4,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498827862,0.56895445,2076.3,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498829060,6.30706617,2076.3,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498829361,0.56895445,2076.3,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498829957,6.31179745,2076.3,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498830161,0.56895445,2076.3,2075.5,0.57394938]
["bitfinex-derivatives","ETHF0:USTF0",1773498842473,0.56895445,2076.3,2075.6,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498842674,0.55922073,2076.2,2075.6,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498848679,0.55922073,2076.5,2075.8,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498857586,0.5627284,2076.6,2075.8,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498858686,0.5627284,2076.6,2075.8,41.38600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498858986,0.5627284,2076.6,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498860986,0.55922073,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498878107,6.15821102,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498878307,0.57111452,2076.4,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498883917,6.17010481,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498885316,5.59899029,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498885713,6.17010481,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498887120,0.57111452,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498887418,6.17638111,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498887715,0.57111452,2076.5,2075.9,0.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1773498902025,0.563461,2076.8,2076.3,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498902619,5.60425844,2076.8,2076.3,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498902825,0.563461,2076.9,2076.3,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498903032,0.56735173,2076.9,2076.5,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498903426,0.00389073,2076.9,2076.5,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498903930,0.563461,2076.9,2076.5,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498904931,0.56694364,2076.9,2076.5,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498906834,0.24257391,2076.9,2076.5,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498907435,0.01201262,2077.1,2076.5,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498907834,0.01201262,2077.0,2076.5,0.55187382]
["bitfinex-derivatives","ETHF0:USTF0",1773498916640,1.52238255,2076.7,2076.1,8.16788857]
["bitfinex-derivatives","ETHF0:USTF0",1773498916841,1.52238255,2076.7,2076.1,0.59792724]
["bitfinex-derivatives","ETHF0:USTF0",1773498917641,1.52238255,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498918144,1.52238255,2076.5,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498919736,1.52238255,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498919939,7.10262056,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498920143,1.52238255,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498921042,7.10221186,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498921244,1.52238255,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498922046,7.10194314,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498922346,1.52238255,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498923241,7.10260459,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498923544,1.52238255,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498929349,7.10254686,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498929551,1.52238255,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498931549,11.3732591,2077.0,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498932152,9.61438128,2076.9,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498933455,8.11,2076.8,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498933754,5.57822318,2076.7,2075.8,0.59825529]
["bitfinex-derivatives","ETHF0:USTF0",1773498936655,5.57822318,2076.7,2075.6,24.83736682]
["bitfinex-derivatives","ETHF0:USTF0",1773498937150,5.57822318,2076.7,2075.7,0.59736682]
["bitfinex-derivatives","ETHF0:USTF0",1773498937656,7.10075007,2076.7,2075.6,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1773498937857,11.13690817,2076.7,2075.6,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1773498938052,11.13690817,2076.7,2075.6,24.84117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498938249,11.13690817,2076.7,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498942153,5.57822318,2076.6,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498944265,9.61438128,2076.6,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498945363,5.57822318,2076.5,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498946466,5.57822318,2076.4,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498946666,13.71422318,2076.3,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498946861,8.136,2076.3,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498948267,8.141,2076.5,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498948463,5.60747046,2076.4,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498951969,0.01116664,2076.3,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498960269,5.61916116,2076.3,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498960473,0.00660265,2076.2,2075.6,0.60117931]
["bitfinex-derivatives","ETHF0:USTF0",1773498961373,0.00660265,2076.2,2075.4,0.59313033]
["bitfinex-derivatives","ETHF0:USTF0",1773498963276,0.00660265,2076.2,2075.4,8.16309166]
["bitfinex-derivatives","ETHF0:USTF0",1773498963475,0.00660265,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498964270,5.61992897,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498964469,0.00660265,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498965074,5.61994696,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498965272,0.00660265,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498965882,5.62131962,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498966084,0.00660265,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498966685,0.01569355,2076.1,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498980594,5.61721856,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498982495,0.0481084,2076.4,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498982694,5.61741297,2076.3,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498982896,5.61741297,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498983097,0.0481084,2076.4,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498983297,5.6172774,2076.3,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498983498,5.6172774,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498983795,0.0481084,2076.4,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498983997,5.61731397,2076.3,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498984197,5.61731397,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498984396,0.0481084,2076.4,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498984696,5.61718606,2076.3,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498984899,5.61718606,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498985098,0.0481084,2076.4,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498985294,5.61708818,2076.3,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498985499,5.61708818,2076.2,2075.5,0.59089862]
["bitfinex-derivatives","ETHF0:USTF0",1773498991706,0.03361957,2076.5,2075.6,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773498993711,0.03361957,2076.5,2075.9,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499004218,5.86108316,2076.6,2075.9,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499004519,0.26802635,2076.7,2076.1,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499004713,5.86130055,2076.7,2076.1,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499006818,0.27038777,2076.6,2076.1,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499009220,5.5932742,2076.7,2076.1,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499009413,0.2682335,2076.8,2076.1,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499009618,0.26817441,2076.7,2076.1,0.57624219]
["bitfinex-derivatives","ETHF0:USTF0",1773499013219,0.26817441,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499013421,0.27007551,2076.6,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499014016,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499021322,5.86076006,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499021524,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499021925,5.8663481,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499022122,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499022521,5.86716219,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499022722,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499023122,5.86716246,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499023423,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499023821,5.86783703,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499024021,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499024421,5.8679281,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499024621,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499025129,5.86792886,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499025323,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499025722,5.86801693,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499025923,0.27007551,2076.7,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499026424,0.26795678,2076.6,2075.9,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499027530,0.268121,2076.2,2075.5,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499027728,0.268121,2076.0,2075.5,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499030726,5.59806999,2076.3,2075.8,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499030928,0.29923918,2076.3,2075.6,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499031329,0.29874338,2076.1,2075.6,0.57916679]
["bitfinex-derivatives","ETHF0:USTF0",1773499050543,0.29874338,2076.1,2075.4,0.59419282]
["bitfinex-derivatives","ETHF0:USTF0",1773499055447,0.27514877,2075.9,2075.4,0.59419282]
["bitfinex-derivatives","ETHF0:USTF0",1773499057053,0.27514877,2075.9,2075.1,0.59419282]
["bitfinex-derivatives","ETHF0:USTF0",1773499057251,0.26676302,2075.7,2075.1,0.59419282]
["bitfinex-derivatives","ETHF0:USTF0",1773499057553,0.26676302,2075.6,2075.1,0.59419282]
["bitfinex-derivatives","ETHF0:USTF0",1773499058045,0.2666345,2075.8,2075.1,0.59911721]
["bitfinex-derivatives","ETHF0:USTF0",1773499058246,5.59028341,2075.9,2075.1,0.59911721]
["bitfinex-derivatives","ETHF0:USTF0",1773499058444,0.2726732,2076.0,2075.1,0.59911721]
["bitfinex-derivatives","ETHF0:USTF0",1773499058648,5.86032767,2076.0,2075.1,0.59911721]
["bitfinex-derivatives","ETHF0:USTF0",1773499059153,5.86393092,2076.0,2075.1,0.59911721]
["bitfinex-derivatives","ETHF0:USTF0",1773499059750,0.2403731,2075.9,2075.1,0.59911721]
["bitfinex-derivatives","ETHF0:USTF0",1773499063059,0.00360325,2076.0,2075.1,0.59911721]
["bitfinex-derivatives","ETHF0:USTF0",1773499063651,0.00360325,2076.0,2075.3,0.59419282]
["bitfinex-derivatives","ETHF0:USTF0",1773499078963,0.00360325,2076.0,2075.3,41.39419282]
["bitfinex-derivatives","ETHF0:USTF0",1773499079162,0.00360325,2076.0,2075.4,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499081873,5.67117199,2076.2,2075.4,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499082171,4.29157179,2076.5,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499082370,5.67200658,2076.4,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499082674,4.03344423,2076.6,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499082861,5.6724046,2076.5,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499083066,5.6724046,2076.4,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499083264,4.29769143,2076.6,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499083265,0.2642472,2076.6,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499083469,0.25820918,2076.4,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499087672,0.25934021,2076.3,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499089177,0.2614509,2076.2,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499089472,0.2614509,2076.1,2075.6,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499091873,0.2614509,2076.1,2075.4,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499092075,0.2632822,2076.0,2075.4,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499092275,0.25529887,2075.9,2075.4,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499093674,0.25529887,2075.9,2075.2,25.20467269]
["bitfinex-derivatives","ETHF0:USTF0",1773499093873,0.25424168,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499096783,0.26741227,2076.0,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499097184,5.93762875,2076.0,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499098083,0.2675157,2075.9,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499119109,5.93354908,2075.9,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499119296,0.2675157,2075.9,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499119798,5.94055136,2075.9,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499120112,0.2675157,2075.9,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499120500,0.23986896,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499121505,5.91448107,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499121806,0.23986896,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499122506,0.23936198,2075.7,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499122905,0.23936198,2075.9,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499123105,5.91716009,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499123306,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499124002,5.9169561,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499124209,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499124910,5.91682135,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499125110,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499125808,5.91670991,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499126009,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499126711,5.91671073,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499127009,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499127711,5.91623041,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499128011,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499128608,5.91613124,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499128912,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499129615,5.91603822,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499129913,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499130513,5.91595489,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499130713,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499131309,5.91588752,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499131510,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499132309,5.9158307,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499132505,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499133115,5.91577878,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499133318,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499133913,5.91573618,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499134118,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499134718,5.91569675,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499134919,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499135518,5.91569678,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499136020,0.23932687,2075.8,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499137723,0.2423262,2076.0,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499138522,5.6763095,2075.9,2075.3,0.54167269]
["bitfinex-derivatives","ETHF0:USTF0",1773499138717,4.76029429,2075.9,2075.5,0.5952717]
["bitfinex-derivatives","ETHF0:USTF0",1773499139019,0.24239211,2076.2,2075.5,0.5952717]
["bitfinex-derivatives","ETHF0:USTF0",1773499140617,0.56199543,2075.6,2075.2,0.5952717]
["bitfinex-derivatives","ETHF0:USTF0",1773499140818,0.56199543,2075.6,2075.1,0.60019609]
["bitfinex-derivatives","ETHF0:USTF0",1773499141017,0.56199543,2075.4,2075.0,0.5952717]
["bitfinex-derivatives","ETHF0:USTF0",1773499141912,0.56199543,2075.4,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499146421,0.56199543,2075.6,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499150930,0.56199543,2075.5,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499153828,5.64174975,2075.6,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499154028,6.20374518,2075.6,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499157135,0.56199543,2075.5,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499163535,6.21144594,2075.6,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499163738,0.56969619,2075.6,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499163941,6.21798907,2075.6,2075.0,0.59908945]
["bitfinex-derivatives","ETHF0:USTF0",1773499164139,0.56969619,2075.7,2075.1,0.54889765]
["bitfinex-derivatives","ETHF0:USTF0",1773499164935,0.56969619,2075.6,2075.0,0.00381775]
["bitfinex-derivatives","ETHF0:USTF0",1773499165140,0.56969619,2075.5,2075.0,0.5527154]
["bitfinex-derivatives","ETHF0:USTF0",1773499165638,0.56969619,2075.4,2075.0,0.5527154]
["bitfinex-derivatives","ETHF0:USTF0",1773499166140,0.56969619,2075.4,2074.8,0.54889765]
["bitfinex-derivatives","ETHF0:USTF0",1773499167234,0.56969619,2075.4,2074.8,0.55512549]
["bitfinex-derivatives","ETHF0:USTF0",1773499169144,0.56969619,2075.3,2074.8,0.55512549]
["bitfinex-derivatives","ETHF0:USTF0",1773499169637,6.22588807,2075.3,2074.8,0.55512549]
["bitfinex-derivatives","ETHF0:USTF0",1773499169840,0.56969619,2075.2,2074.8,0.55512549]
["bitfinex-derivatives","ETHF0:USTF0",1773499170646,0.56969619,2075.2,2074.8,0.48385907]
["bitfinex-derivatives","ETHF0:USTF0",1773499171648,0.56969619,2075.2,2074.8,0.48965871]
["bitfinex-derivatives","ETHF0:USTF0",1773499172942,0.56969619,2075.2,2074.6,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1773499174048,0.56969619,2075.2,2074.6,25.12963329]
["bitfinex-derivatives","ETHF0:USTF0",1773499174650,0.56969619,2075.2,2074.6,0.00363329]
["bitfinex-derivatives","ETHF0:USTF0",1773499174859,0.59677544,2075.1,2074.6,0.00363329]
["bitfinex-derivatives","ETHF0:USTF0",1773499175153,0.60023517,2075.1,2074.6,0.00363329]
["bitfinex-derivatives","ETHF0:USTF0",1773499177251,0.60023517,2075.1,2074.5,0.00109854]
["bitfinex-derivatives","ETHF0:USTF0",1773499178252,0.60023517,2075.1,2074.5,0.00511183]
["bitfinex-derivatives","ETHF0:USTF0",1773499184551,0.60023517,2075.1,2074.5,0.00401329]
["bitfinex-derivatives","ETHF0:USTF0",1773499185955,0.56969619,2074.9,2073.9,0.24275134]
["bitfinex-derivatives","ETHF0:USTF0",1773499186156,0.56969619,2074.8,2073.9,0.24275134]
["bitfinex-derivatives","ETHF0:USTF0",1773499186364,0.56969619,2074.8,2074.0,0.23396499]
["bitfinex-derivatives","ETHF0:USTF0",1773499186853,0.56969619,2074.8,2074.0,0.23917615]
["bitfinex-derivatives","ETHF0:USTF0",1773499189968,0.55660206,2075.0,2074.0,0.23917615]
["bitfinex-derivatives","ETHF0:USTF0",1773499198970,0.55660206,2075.0,2074.1,0.21574635]
["bitfinex-derivatives","ETHF0:USTF0",1773499201173,0.55660206,2075.0,2074.2,0.24321637]
["bitfinex-derivatives","ETHF0:USTF0",1773499201476,0.55660206,2075.0,2074.3,0.24321637]
["bitfinex-derivatives","ETHF0:USTF0",1773499202473,5.63175209,2075.4,2074.5,0.24375372]
["bitfinex-derivatives","ETHF0:USTF0",1773499202673,0.57402734,2075.1,2074.5,0.24375372]
["bitfinex-derivatives","ETHF0:USTF0",1773499203676,0.57839669,2075.1,2074.5,0.24375372]
["bitfinex-derivatives","ETHF0:USTF0",1773499208176,0.57402734,2075.5,2074.5,0.24375372]
["bitfinex-derivatives","ETHF0:USTF0",1773499208381,0.57402734,2075.4,2074.5,0.24375372]
["bitfinex-derivatives","ETHF0:USTF0",1773499209080,0.5778221,2075.4,2074.5,0.24375372]
["bitfinex-derivatives","ETHF0:USTF0",1773499227498,0.5778221,2075.4,2074.6,0.55315825]
["bitfinex-derivatives","ETHF0:USTF0",1773499232709,0.58307322,2075.3,2074.6,0.55315825]
["bitfinex-derivatives","ETHF0:USTF0",1773499237614,0.58307322,2075.3,2074.7,0.55315825]
["bitfinex-derivatives","ETHF0:USTF0",1773499247920,0.58307322,2075.3,2074.7,41.35315825]
["bitfinex-derivatives","ETHF0:USTF0",1773499248319,0.58307322,2075.3,2074.8,0.55315825]
["bitfinex-derivatives","ETHF0:USTF0",1773499249116,0.58307322,2075.3,2074.6,9.66168627]
["bitfinex-derivatives","ETHF0:USTF0",1773499249726,0.58307322,2075.3,2074.6,50.46168627]
["bitfinex-derivatives","ETHF0:USTF0",1773499250329,0.58307322,2075.3,2074.7,0.5428521]
["bitfinex-derivatives","ETHF0:USTF0",1773499261538,0.45489011,2075.0,2074.5,6.72040546]
["bitfinex-derivatives","ETHF0:USTF0",1773499261750,1.52397203,2074.7,2074.0,0.00521116]
["bitfinex-derivatives","ETHF0:USTF0",1773499262043,5.6486878,2074.6,2074.0,0.00521116]
["bitfinex-derivatives","ETHF0:USTF0",1773499262237,1.52397203,2074.7,2074.0,0.00521116]
["bitfinex-derivatives","ETHF0:USTF0",1773499262938,7.35140749,2074.7,2074.0,0.00521116]
["bitfinex-derivatives","ETHF0:USTF0",1773499263142,0.02974216,2074.6,2074.0,0.00521116]
["bitfinex-derivatives","ETHF0:USTF0",1773499263538,0.02974216,2074.4,2074.0,0.24529808]
["bitfinex-derivatives","ETHF0:USTF0",1773499263738,0.02974216,2074.4,2073.8,26.15583812]
["bitfinex-derivatives","ETHF0:USTF0",1773499264438,0.02974216,2074.4,2073.8,26.16163387]
["bitfinex-derivatives","ETHF0:USTF0",1773499264934,0.02974216,2074.4,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499265738,0.02974216,2074.4,2073.8,0.5922321]
["bitfinex-derivatives","ETHF0:USTF0",1773499268243,0.02974216,2074.4,2073.8,0.83514347]
["bitfinex-derivatives","ETHF0:USTF0",1773499269638,0.02974216,2074.4,2073.9,0.62496493]
["bitfinex-derivatives","ETHF0:USTF0",1773499277644,0.02974216,2074.4,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499284551,11.34504709,2074.9,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499284747,5.7994482,2074.8,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499284951,5.7994482,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499285154,5.54559889,2074.9,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499285651,11.40446026,2074.9,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499285852,5.85886137,2074.8,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499286153,5.85886137,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499286351,5.85886137,2074.6,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499286555,5.79059824,2074.9,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499286750,11.65172564,2074.9,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499287243,5.8611274,2074.8,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499288255,5.8611274,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499289253,5.8611274,2074.6,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499289554,5.8611274,2074.5,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499289747,4.02162686,2074.8,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499289954,5.87412292,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499290248,4.02162686,2074.8,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499290249,5.87412292,2074.6,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499290455,5.87412292,2074.5,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499290655,4.02162686,2074.8,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499290851,5.87441075,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499291051,5.87441075,2074.6,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499291252,5.87441075,2074.5,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499291450,4.02162686,2074.6,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499291451,5.87441075,2074.4,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499291648,9.33941884,2074.9,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499291649,4.02162686,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499291850,5.88474986,2074.6,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499292049,5.88474986,2074.5,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499292249,5.88474986,2074.4,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499292450,4.02162686,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499292656,5.82566569,2074.6,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499292854,5.82566569,2074.5,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499293154,4.02162686,2074.7,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499293155,5.82566569,2074.4,2073.8,0.63142746]
["bitfinex-derivatives","ETHF0:USTF0",1773499293353,4.02162686,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499293547,5.82669173,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499293746,4.02162686,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499293747,5.82669173,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499293949,4.02162686,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499293950,5.82669173,2074.4,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499294147,4.02162686,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499294351,5.82744423,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499294549,5.82744423,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499294751,5.82744423,2074.4,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499294959,4.02162686,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499295160,5.82867205,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499295457,5.82867205,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499295661,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499295859,5.82937533,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499296159,5.82937533,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499296360,5.82937533,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499296554,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499296755,5.82932754,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499296954,5.82932754,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499297153,5.82932754,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499297353,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499297660,5.82920362,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499297854,5.82920362,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499298154,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499298155,5.82920362,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499298357,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499298656,5.82909073,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499298855,5.82909073,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499299059,5.82909073,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499299256,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499299457,5.82893259,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499299756,5.82893259,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499299957,5.82893259,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499300157,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499300354,5.82879518,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499300560,5.82879518,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499300753,5.82879518,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499301060,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499301259,5.82884769,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499301456,5.82884769,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499301761,5.82884769,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499301960,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499302162,5.82905985,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499302460,5.82905985,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499302656,5.82905985,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499302859,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499303055,5.82868815,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499303251,5.82868815,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499303455,5.82868815,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499303653,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499303852,5.82835179,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499304058,5.82835179,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499304257,5.82835179,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499304458,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499304658,5.82805838,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499304859,5.82805838,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499305062,5.82805838,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499305261,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499305462,5.82786371,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499305662,5.82786371,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499305863,5.82786371,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499306062,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499306267,5.82786455,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499306462,5.82786455,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499306663,5.82786455,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499306963,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499307264,5.82765178,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499307463,5.82765178,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499307760,5.82765178,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499307961,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499308156,5.82748783,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499308362,5.82748783,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499308563,5.82748783,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499308866,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499309056,5.82757552,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499309262,5.82757552,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499309464,5.82757552,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499309665,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499309862,5.82774893,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499310062,5.82774893,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499310366,5.82774893,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499310567,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499310768,5.82794915,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499310966,5.82794915,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499311166,5.82794915,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499311367,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499311566,5.82821723,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499311768,5.82821723,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499311967,5.82821723,2074.5,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499312168,4.02162686,2074.8,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499312364,9.85024195,2074.7,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499312567,5.82861509,2074.6,2073.9,0.62697145]
["bitfinex-derivatives","ETHF0:USTF0",1773499312761,5.82861509,2074.5,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499312964,12.47662686,2074.7,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499312965,5.82861509,2074.4,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499313165,12.47662686,2074.7,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499313367,5.82883461,2074.6,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499313666,5.82883461,2074.5,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499313868,5.82883461,2074.4,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499314067,12.47662686,2074.7,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499314367,5.82883438,2074.6,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499314570,5.82883438,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499314868,5.82883438,2074.4,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499315071,4.02162686,2074.6,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499315270,5.8292169,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499315470,5.8292169,2074.4,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499315672,4.02162686,2074.6,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499315873,5.82921637,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499316072,5.82921637,2074.4,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499316271,12.47662686,2074.7,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499316472,5.82918599,2074.6,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499316778,5.82918599,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499316973,5.82918599,2074.4,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499317274,4.02162686,2074.6,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499317474,5.82898979,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499317670,5.82898979,2074.4,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499317871,4.02162686,2074.6,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499318071,5.82889902,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499318274,5.82889902,2074.4,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499318471,4.02162686,2074.6,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499318671,5.82899032,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499318977,5.82899032,2074.4,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499319170,4.02162686,2074.6,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499319370,5.82885514,2074.5,2073.8,0.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1773499319670,5.82885514,2074.4,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499319869,4.02162686,2074.6,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499319870,5.82885514,2074.3,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499320070,0.01,2074.5,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499320277,5.82858429,2074.4,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499320474,5.82858429,2074.3,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499320675,0.01,2074.5,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499320875,5.82859189,2074.4,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499321170,5.82859189,2074.3,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499321374,0.01,2074.5,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499321566,5.82815644,2074.4,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499321765,5.82815644,2074.3,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499321966,0.01,2074.5,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499322177,5.82815605,2074.4,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499322372,5.82815605,2074.3,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499322567,0.01,2074.5,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499322772,5.82776719,2074.4,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499322972,5.82776719,2074.3,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499323174,0.01,2074.5,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499323475,5.82741235,2074.4,2073.8,0.63162329]
["bitfinex-derivatives","ETHF0:USTF0",1773499323668,5.82741235,2074.3,2073.8,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1773499323874,5.82741235,2074.2,2073.6,0.62535923]
["bitfinex-derivatives","ETHF0:USTF0",1773499324069,4.02162686,2074.4,2073.6,0.62535923]
["bitfinex-derivatives","ETHF0:USTF0",1773499324276,5.8267151,2074.3,2073.6,0.62535923]
["bitfinex-derivatives","ETHF0:USTF0",1773499324474,5.8267151,2074.2,2073.6,0.62535923]
["bitfinex-derivatives","ETHF0:USTF0",1773499324678,4.02162686,2074.4,2073.6,0.62535923]
["bitfinex-derivatives","ETHF0:USTF0",1773499324978,5.82498435,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499325180,5.82498435,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499325375,4.02162686,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499325574,5.82368114,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499325773,5.82368114,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499325980,4.02162686,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499326175,5.82369058,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499326378,5.82369058,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499326675,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499326872,5.82267841,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499327069,5.82267841,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499327269,5.82267841,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499327571,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499327771,5.82181982,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499327975,5.82181982,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499328181,5.82181982,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499328377,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499328577,5.82111849,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499328779,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499329181,5.8316325,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499329380,5.8216325,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499329576,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499330076,5.83167915,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499330278,5.82167915,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499330477,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499330983,5.83173258,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499331188,5.82173258,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499331384,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499331883,5.83113792,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499332078,5.82113792,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499332275,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499332783,5.82690441,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499332984,5.81690441,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499333283,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499333679,5.82708352,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499334078,5.81708352,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499334282,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499334680,5.82734923,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499334881,5.81734923,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499335081,0.01,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499335382,5.81762309,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499338383,5.81762309,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499338679,5.81762309,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499338885,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499339081,5.81832173,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499339283,5.81832173,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499339485,5.81832173,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499339782,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499339985,5.81838006,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499340184,5.81838006,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499340386,5.81838006,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499340680,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499340980,5.81877239,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499341184,5.81877239,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499341384,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499341580,5.81928252,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499341781,5.81928252,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499342081,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499342285,5.82002907,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499342587,5.82002907,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499342780,5.82002907,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499342980,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499343181,5.82004378,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499343480,5.82004378,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499343680,5.82004378,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499343883,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499344084,5.82014955,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499344283,5.82014955,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499344485,5.82014955,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499344684,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499344884,5.8203105,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499345087,5.8203105,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499345287,5.8203105,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499345486,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499345688,5.82049539,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499345884,5.82049539,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499346087,5.82049539,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499346385,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499346684,5.82073797,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499346880,5.82073797,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499347083,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499347084,5.82073797,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499347289,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499347491,5.82094779,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499347690,5.82094779,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499347988,5.82094779,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499348189,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499348390,5.82112701,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499348690,5.82112701,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499348889,5.82112701,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499349085,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499349287,5.82123928,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499349486,5.82123928,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499349689,5.82123928,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499349893,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499350191,5.8213278,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499350391,5.8213278,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499350589,5.8213278,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499350791,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499350992,5.82141064,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499351191,5.82141064,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499351490,5.82141064,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499351689,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499351991,5.82145593,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499352289,5.82145593,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499352493,5.82145593,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499352691,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499352991,5.82153635,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499353190,5.82153635,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499353382,5.82153635,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499353588,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499353792,5.82164227,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499354091,5.82164227,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499354290,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499354291,5.82164227,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499354492,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499354692,5.82170566,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499354892,5.82170566,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499355091,5.82170566,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499355293,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499355493,5.82188195,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499355693,5.82188195,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499355992,5.82188195,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499356192,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499356385,5.8221038,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499356588,5.8221038,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499356786,5.8221038,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499356991,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499357192,5.8221036,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499357393,5.8221036,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499357596,5.8221036,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499357895,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499358097,5.82233488,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499358297,5.82233488,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499358599,5.82233488,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499358897,4.03162686,2074.5,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499359098,5.8223013,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499359397,5.8223013,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499359697,5.8223013,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499359891,1.52588915,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499360095,5.82254068,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499360299,5.82254068,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499360494,1.52588915,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499360790,5.8228414,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499360993,5.8228414,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499361293,1.52588915,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499361494,5.82301972,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499361693,5.82301972,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499361905,1.52588915,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499362105,5.82296727,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499362304,5.82296727,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499362505,1.52588915,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499362708,5.82316586,2074.3,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499362999,5.82316586,2074.2,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499363202,1.52588915,2074.4,2073.6,0.63099168]
["bitfinex-derivatives","ETHF0:USTF0",1773499363407,1.52588915,2074.2,2073.6,0.00563245]
["bitfinex-derivatives","ETHF0:USTF0",1773499363606,5.82340462,2074.1,2073.6,0.00563245]
["bitfinex-derivatives","ETHF0:USTF0",1773499363808,1.52588915,2074.0,2073.3,0.62236496]
["bitfinex-derivatives","ETHF0:USTF0",1773499364006,7.34929377,2074.0,2073.3,0.62236496]
["bitfinex-derivatives","ETHF0:USTF0",1773499364202,1.52588915,2074.0,2073.3,0.62236496]
["bitfinex-derivatives","ETHF0:USTF0",1773499364607,5.82148837,2074.1,2073.3,0.62236496]
["bitfinex-derivatives","ETHF0:USTF0",1773499364808,5.82148837,2074.0,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499365114,10.13688915,2074.2,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499365413,5.8206521,2074.1,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499365614,5.8206521,2074.0,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499365814,10.13688915,2074.2,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499366112,5.8206491,2074.1,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499366316,5.8206491,2074.0,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499366504,10.13688915,2074.2,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499366703,5.82006258,2074.1,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499366903,5.82006258,2074.0,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499367102,10.13688915,2074.2,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499367307,5.81965422,2074.1,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499367513,5.81965422,2074.0,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499367713,10.13688915,2074.2,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499367913,5.81966564,2074.1,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499368113,5.81966564,2074.0,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499368316,10.13688915,2074.2,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499368614,5.81942334,2074.1,2073.3,0.62740913]
["bitfinex-derivatives","ETHF0:USTF0",1773499369118,1.52588915,2073.8,2073.3,0.00504417]
["bitfinex-derivatives","ETHF0:USTF0",1773499369311,1.53207026,2073.8,2073.3,0.00504417]
["bitfinex-derivatives","ETHF0:USTF0",1773499369711,1.53207026,2073.8,2073.0,1.90377906]
["bitfinex-derivatives","ETHF0:USTF0",1773499370212,1.53207026,2073.8,2073.0,42.70377906]
["bitfinex-derivatives","ETHF0:USTF0",1773499370715,1.53207026,2073.8,2073.0,41.42792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499370915,7.34932749,2073.8,2073.0,41.42792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499371118,1.53207026,2073.8,2073.0,41.42792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499371816,7.34494212,2073.8,2073.0,41.42792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499372119,1.53207026,2073.8,2073.0,41.42792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499372719,7.34355409,2073.8,2073.0,0.62792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499373019,1.53207026,2073.8,2073.0,0.62792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499373919,7.34336602,2073.8,2073.0,0.62792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499374123,0.03740881,2073.7,2073.0,0.62792936]
["bitfinex-derivatives","ETHF0:USTF0",1773499375014,0.03740881,2073.7,2073.0,0.00550631]
["bitfinex-derivatives","ETHF0:USTF0",1773499375211,0.03771201,2073.5,2073.0,0.00550631]
["bitfinex-derivatives","ETHF0:USTF0",1773499375416,0.03771201,2073.5,2072.8,0.57795971]
["bitfinex-derivatives","ETHF0:USTF0",1773499376121,0.03771201,2073.5,2072.7,67.01516511]
["bitfinex-derivatives","ETHF0:USTF0",1773499376316,0.03771201,2073.5,2072.7,67.01973253]
["bitfinex-derivatives","ETHF0:USTF0",1773499376517,0.03771201,2073.5,2072.8,0.57816511]
["bitfinex-derivatives","ETHF0:USTF0",1773499381223,0.05402094,2073.6,2073.0,0.56980525]
["bitfinex-derivatives","ETHF0:USTF0",1773499381423,0.06020205,2073.8,2073.2,0.56980525]
["bitfinex-derivatives","ETHF0:USTF0",1773499382723,0.05723308,2073.7,2072.9,0.56819917]
["bitfinex-derivatives","ETHF0:USTF0",1773499383425,0.06093128,2073.5,2072.9,0.56819917]
["bitfinex-derivatives","ETHF0:USTF0",1773499384923,0.06216734,2073.3,2072.7,0.57029947]
["bitfinex-derivatives","ETHF0:USTF0",1773499388424,0.06161053,2073.1,2072.3,26.30401045]
["bitfinex-derivatives","ETHF0:USTF0",1773499388630,0.06161053,2073.1,2072.4,0.56601045]
["bitfinex-derivatives","ETHF0:USTF0",1773499389333,0.06161053,2073.1,2072.4,0.57074238]
["bitfinex-derivatives","ETHF0:USTF0",1773499390133,0.0608923,2072.7,2071.7,0.56636957]
["bitfinex-derivatives","ETHF0:USTF0",1773499390435,0.0608923,2072.7,2071.9,0.56636957]
["bitfinex-derivatives","ETHF0:USTF0",1773499390635,0.0608923,2073.1,2072.3,0.56636957]
["bitfinex-derivatives","ETHF0:USTF0",1773499390836,0.0608923,2073.0,2072.3,0.56636957]
["bitfinex-derivatives","ETHF0:USTF0",1773499391031,0.0608923,2073.3,2072.3,0.56636957]
["bitfinex-derivatives","ETHF0:USTF0",1773499391225,0.0608923,2073.3,2072.3,0.57007167]
["bitfinex-derivatives","ETHF0:USTF0",1773499391936,0.0608923,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499391937,5.85569169,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499392230,0.0609732,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499392634,0.05871546,2073.4,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499400136,0.06413922,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499402435,0.06632313,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499402941,0.06632313,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499410341,0.03926287,2073.0,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499411850,5.54751601,2073.4,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499412144,0.03985379,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499412342,5.85146784,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499412542,5.85146784,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499412742,0.03985379,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499413442,5.85316336,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499413643,0.03985379,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499415047,5.81544574,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499415249,4.05973141,2073.4,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499415547,5.85451565,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499415743,5.81741737,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499418146,5.82859193,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499418349,5.81741737,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499418548,0.01117456,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499418949,5.83120339,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499419151,5.82002883,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499419347,0.01117456,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499419743,5.83123828,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499420042,5.82006372,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499420247,0.01117456,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499420646,5.83137836,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499420846,4.02162686,2073.4,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499420847,5.83149606,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499421150,0.01129226,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499421549,5.82073982,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499421749,0.01261629,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499422050,5.8207818,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499422249,0.01261629,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499422250,5.8207818,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499422447,0.01261629,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499422647,5.83008335,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499422948,5.83008335,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499423148,0.01261629,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499423352,5.83031856,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499423550,5.59159577,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499423751,4.27319717,2073.4,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499423949,0.25157031,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499431256,4.27319717,2073.3,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499431657,0.2444563,2073.2,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499435561,5.82925078,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499440868,6.05192465,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499441166,0.22267387,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499441763,6.05310484,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499442063,0.22267387,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499442662,6.05337235,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499442859,0.22267387,2073.1,2072.5,0.56632911]
["bitfinex-derivatives","ETHF0:USTF0",1773499443266,1.5271901,2072.8,2071.5,8.82998248]
["bitfinex-derivatives","ETHF0:USTF0",1773499443471,1.5271901,2072.8,2071.2,0.41053941]
["bitfinex-derivatives","ETHF0:USTF0",1773499443472,0.18612309,2071.9,2071.2,0.41053941]
["bitfinex-derivatives","ETHF0:USTF0",1773499443659,0.18612309,2071.9,2070.8,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499443660,0.18612309,2071.8,2070.8,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499443864,0.18612309,2071.6,2070.8,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499444367,0.18434811,2071.1,2070.0,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499445272,0.20628832,2070.7,2069.6,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499445573,0.20628832,2070.7,2069.6,0.57867279]
["bitfinex-derivatives","ETHF0:USTF0",1773499446469,10.2001901,2071.4,2069.7,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499446673,0.24410418,2070.9,2069.8,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499446865,0.24410418,2071.4,2069.8,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499447763,0.24410418,2071.4,2070.0,1.5271901]
["bitfinex-derivatives","ETHF0:USTF0",1773499447968,0.24410418,2071.4,2070.1,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499448975,0.24741442,2071.3,2069.7,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499449177,0.24741442,2071.3,2069.9,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499450072,1.5271901,2071.1,2069.9,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499450275,0.27709678,2071.0,2069.9,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499450777,0.27709678,2070.7,2069.9,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499455068,0.01,2070.7,2069.9,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499455275,0.25638789,2071.1,2069.9,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499457374,0.25638789,2071.1,2070.1,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499463182,0.28426197,2071.2,2070.1,0.57263321]
["bitfinex-derivatives","ETHF0:USTF0",1773499464483,0.28426197,2071.2,2070.3,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499470480,0.28331374,2071.5,2070.3,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499471983,0.28131486,2071.3,2070.3,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499472386,0.28302842,2071.2,2070.3,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499473384,0.28523252,2071.0,2070.3,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499473584,0.28523252,2070.9,2070.3,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499474086,0.28523252,2070.7,2069.8,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499474385,6.45913997,2070.7,2070.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499474585,0.28523252,2070.7,2070.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499474785,4.02346088,2071.1,2070.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499474786,6.45561456,2071.0,2070.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499474984,0.27919593,2070.8,2070.2,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499475789,0.27919593,2070.8,2069.9,41.3383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499475984,0.27907468,2070.7,2070.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499479789,0.27509372,2070.6,2070.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499480085,0.27509372,2070.4,2069.7,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499480287,0.29407899,2070.3,2069.6,0.54435168]
["bitfinex-derivatives","ETHF0:USTF0",1773499480487,0.29407899,2070.2,2069.6,0.54435168]
["bitfinex-derivatives","ETHF0:USTF0",1773499481986,0.29407899,2070.2,2069.6,0.00603958]
["bitfinex-derivatives","ETHF0:USTF0",1773499482288,0.29407899,2070.2,2068.8,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499482488,0.28568899,2070.1,2068.8,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499482689,0.28568899,2070.0,2069.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499482890,0.28568899,2069.9,2069.0,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499483396,0.28976144,2069.9,2069.0,0.5420079]
["bitfinex-derivatives","ETHF0:USTF0",1773499485892,0.27781301,2070.3,2069.0,0.5420079]
["bitfinex-derivatives","ETHF0:USTF0",1773499486293,0.27781301,2070.3,2069.2,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499486490,0.27781301,2070.3,2069.4,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499486693,0.27870817,2070.7,2069.4,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499486895,0.28423953,2070.7,2069.4,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499487096,0.27870817,2070.6,2069.4,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499487296,0.27873912,2070.5,2069.4,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499488093,0.27873912,2070.5,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773499488294,0.27873912,2070.5,2069.6,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499489596,0.26811095,2070.6,2069.6,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499491596,0.00553136,2070.7,2069.6,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499492400,0.26978155,2070.7,2069.6,0.5383121]
["bitfinex-derivatives","ETHF0:USTF0",1773499493705,0.26978155,2070.7,2069.8,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499493999,0.26978155,2070.7,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499500517,0.00553136,2070.7,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499501115,0.26095321,2070.9,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499501316,0.26652251,2071.3,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499502221,0.27002074,2071.3,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499510524,0.24937998,2071.1,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499510727,0.24937998,2071.0,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499510923,0.24937998,2070.9,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499514728,0.24321651,2071.2,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499516231,6.2470726,2071.2,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499516428,0.2338183,2071.1,2070.0,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499520132,0.2338183,2071.1,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499520636,6.24423274,2071.2,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499521236,6.01476973,2071.1,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499522337,6.24269315,2071.1,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499522538,0.22792342,2071.1,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499523038,6.01995401,2071.2,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499523039,6.24787743,2071.2,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499523539,0.22829342,2071.1,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499528637,6.24996698,2071.2,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499528833,0.23001297,2071.2,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499530838,0.00349823,2071.3,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499531143,6.25179384,2071.3,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499531336,0.23563791,2071.3,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499531738,0.23280882,2071.2,2070.2,0.57560338]
["bitfinex-derivatives","ETHF0:USTF0",1773499534435,0.23243579,2071.6,2070.4,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499534743,6.24877056,2071.6,2070.4,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499534947,0.23593402,2071.4,2070.4,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499535643,0.24038587,2071.4,2070.4,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499537339,0.00445185,2071.4,2070.4,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499537735,0.00445185,2071.4,2070.5,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1773499537939,0.00445185,2071.4,2070.6,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499539646,0.00445185,2071.4,2070.9,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499540055,0.06354832,2071.5,2070.9,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499541050,0.06723678,2071.5,2070.9,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499541348,0.00368846,2071.5,2070.9,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499550054,0.05437291,2071.8,2070.9,0.57075493]
["bitfinex-derivatives","ETHF0:USTF0",1773499550456,0.05437291,2071.8,2071.1,0.58342775]
["bitfinex-derivatives","ETHF0:USTF0",1773499550951,0.05964545,2071.8,2071.1,0.58342775]
["bitfinex-derivatives","ETHF0:USTF0",1773499553955,6.06012996,2071.8,2071.1,0.58342775]
["bitfinex-derivatives","ETHF0:USTF0",1773499554157,0.05964545,2071.8,2071.1,0.58342775]
["bitfinex-derivatives","ETHF0:USTF0",1773499558570,0.05246699,2071.7,2071.1,0.58342775]
["bitfinex-derivatives","ETHF0:USTF0",1773499562269,0.05168805,2071.6,2071.1,0.58342775]
["bitfinex-derivatives","ETHF0:USTF0",1773499562469,0.05168805,2071.6,2071.1,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499562771,0.57001846,2071.5,2070.6,0.58236916]
["bitfinex-derivatives","ETHF0:USTF0",1773499563166,0.57001846,2071.4,2070.6,0.58236916]
["bitfinex-derivatives","ETHF0:USTF0",1773499565168,4.59875188,2071.8,2070.7,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499565468,6.56965253,2071.7,2070.7,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499565668,0.57001846,2071.6,2070.7,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499567872,6.56965253,2071.7,2070.9,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499568063,5.99963407,2071.7,2070.9,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499568973,6.56965253,2071.7,2070.9,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499571175,0.57001846,2071.7,2070.9,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499571377,0.00527254,2071.8,2070.9,2.12009299]
["bitfinex-derivatives","ETHF0:USTF0",1773499571571,0.00527254,2071.8,2071.0,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499572277,0.575291,2071.8,2071.0,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499573374,0.575291,2071.8,2071.1,25.05970218]
["bitfinex-derivatives","ETHF0:USTF0",1773499573575,0.57001846,2071.7,2071.1,25.06470218]
["bitfinex-derivatives","ETHF0:USTF0",1773499576274,0.57001846,2071.6,2071.1,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1773499576884,0.57001846,2071.6,2071.1,25.06470218]
["bitfinex-derivatives","ETHF0:USTF0",1773499577079,0.00527254,2071.8,2071.1,25.06470218]
["bitfinex-derivatives","ETHF0:USTF0",1773499577080,0.00527254,2071.8,2071.2,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499577383,0.57001846,2071.7,2071.1,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1773499577582,0.00527254,2071.8,2071.2,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499577882,0.575291,2071.8,2071.2,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499578286,0.575291,2071.8,2071.0,25.25270218]
["bitfinex-derivatives","ETHF0:USTF0",1773499578486,0.575291,2071.8,2071.0,25.25570218]
["bitfinex-derivatives","ETHF0:USTF0",1773499578685,0.57001846,2071.7,2071.0,25.25570218]
["bitfinex-derivatives","ETHF0:USTF0",1773499578886,0.57001846,2071.7,2071.1,0.59070218]
["bitfinex-derivatives","ETHF0:USTF0",1773499587191,6.03507439,2072.2,2071.0,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1773499587192,1.07223424,2072.1,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499588195,1.07640967,2072.1,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499589392,0.00417543,2072.1,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499591198,1.07640967,2072.1,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499592492,1.07223424,2072.0,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499593699,1.07640967,2072.1,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499593901,1.07223424,2072.0,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499595001,1.07640967,2072.1,2071.2,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499595207,1.07223424,2072.3,2071.3,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499595907,4.26466088,2072.6,2071.3,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499595908,1.07223424,2072.2,2071.3,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499596109,1.07566839,2072.2,2071.3,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499605611,1.07566839,2072.2,2071.6,1.04680324]
["bitfinex-derivatives","ETHF0:USTF0",1773499612118,1.07566839,2072.2,2071.3,1.52849285]
["bitfinex-derivatives","ETHF0:USTF0",1773499612119,1.07566839,2072.2,2071.4,0.95221834]
["bitfinex-derivatives","ETHF0:USTF0",1773499612325,0.95973396,2072.1,2071.4,0.95221834]
["bitfinex-derivatives","ETHF0:USTF0",1773499618727,6.89649875,2072.1,2071.4,0.95221834]
["bitfinex-derivatives","ETHF0:USTF0",1773499618930,0.95973396,2072.0,2071.4,0.95221834]
["bitfinex-derivatives","ETHF0:USTF0",1773499635442,6.90185213,2072.1,2071.4,0.95221834]
["bitfinex-derivatives","ETHF0:USTF0",1773499636848,0.95973396,2072.0,2071.4,0.95221834]
["bitfinex-derivatives","ETHF0:USTF0",1773499643751,4.52833903,2072.1,2071.4,0.95221834]
["bitfinex-derivatives","ETHF0:USTF0",1773499643952,0.22703725,2072.1,2071.6,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499650058,0.00343415,2072.2,2071.6,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499650752,0.87247138,2072.2,2071.6,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499655565,0.87247138,2072.2,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773499655759,0.87247138,2072.2,2071.8,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499656965,0.86903723,2072.0,2071.4,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499657560,0.86903723,2072.0,2071.4,41.66866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499658163,0.86903723,2072.0,2071.4,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499663566,0.86903723,2071.8,2071.3,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499666473,0.86903723,2071.8,2071.1,41.66866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499666672,0.86903723,2071.8,2071.3,0.86866592]
["bitfinex-derivatives","ETHF0:USTF0",1773499667971,0.86903723,2071.8,2071.2,24.611]
["bitfinex-derivatives","ETHF0:USTF0",1773499668172,0.86903723,2071.8,2071.2,25.47966592]
["bitfinex-derivatives","ETHF0:USTF0",1773499675376,0.86903723,2071.8,2071.3,0.93107719]
["bitfinex-derivatives","ETHF0:USTF0",1773499679484,0.86903723,2071.8,2071.0,0.88744268]
["bitfinex-derivatives","ETHF0:USTF0",1773499679677,0.92979966,2071.7,2070.6,25.44807719]
["bitfinex-derivatives","ETHF0:USTF0",1773499679880,0.92979966,2071.6,2070.7,0.93107719]
["bitfinex-derivatives","ETHF0:USTF0",1773499680081,0.92979966,2071.6,2070.8,0.93107719]
["bitfinex-derivatives","ETHF0:USTF0",1773499681486,0.92979966,2071.8,2070.8,0.93107719]
["bitfinex-derivatives","ETHF0:USTF0",1773499688188,0.92979966,2071.8,2071.0,0.93107719]
["bitfinex-derivatives","ETHF0:USTF0",1773499696297,0.92979966,2071.7,2071.0,0.93107719]
["bitfinex-derivatives","ETHF0:USTF0",1773499711301,0.80509052,2071.6,2071.0,0.93107719]
["bitfinex-derivatives","ETHF0:USTF0",1773499712102,0.80509052,2071.6,2070.8,0.79786967]
["bitfinex-derivatives","ETHF0:USTF0",1773499712303,0.80509052,2071.6,2071.0,0.79786967]
["bitfinex-derivatives","ETHF0:USTF0",1773499717497,0.80509052,2071.6,2070.9,25.64886967]
["bitfinex-derivatives","ETHF0:USTF0",1773499717897,0.80509052,2071.5,2070.9,25.64886967]
["bitfinex-derivatives","ETHF0:USTF0",1773499719202,0.80509052,2071.5,2071.0,0.79786967]
["bitfinex-derivatives","ETHF0:USTF0",1773499737410,0.79220667,2071.8,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499741412,0.79220667,2072.0,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499741908,0.79220667,2071.9,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499742114,0.79220667,2071.8,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499743619,5.55745604,2072.2,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499743620,0.79220667,2071.9,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499745215,0.79220667,2072.0,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499745422,0.79220667,2072.0,2070.9,32.68633535]
["bitfinex-derivatives","ETHF0:USTF0",1773499745423,0.79220667,2072.0,2071.6,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499747817,0.00343415,2072.2,2071.6,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499748022,0.79220667,2072.1,2071.6,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499748611,0.79220667,2072.1,2071.4,0.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1773499769333,0.00343415,2072.2,2071.6,0.68357543]
["bitfinex-derivatives","ETHF0:USTF0",1773499769828,0.68070178,2072.2,2071.6,0.68357543]
["bitfinex-derivatives","ETHF0:USTF0",1773499772646,0.67726763,2072.1,2071.4,0.68357543]
["bitfinex-derivatives","ETHF0:USTF0",1773499772943,0.67726763,2072.0,2071.4,0.68357543]
["bitfinex-derivatives","ETHF0:USTF0",1773499793755,0.61645118,2072.0,2071.4,0.68357543]
["bitfinex-derivatives","ETHF0:USTF0",1773499793959,0.61645118,2072.0,2071.3,7.59394535]
["bitfinex-derivatives","ETHF0:USTF0",1773499794157,0.61645118,2072.0,2071.4,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499796455,0.61645118,2072.0,2071.3,8.2515645]
["bitfinex-derivatives","ETHF0:USTF0",1773499796654,0.61645118,2072.0,2071.4,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499803558,0.61645118,2072.0,2071.2,33.1505645]
["bitfinex-derivatives","ETHF0:USTF0",1773499803758,0.61645118,2071.8,2070.9,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499803963,0.61645118,2071.6,2070.9,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499804153,0.61645118,2071.5,2070.9,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499804864,6.5439778,2071.7,2070.9,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499805059,0.61645118,2071.7,2070.9,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499807160,0.61645118,2071.9,2070.9,0.65761915]
["bitfinex-derivatives","ETHF0:USTF0",1773499827788,0.61645118,2071.9,2071.0,0.85114411]
["bitfinex-derivatives","ETHF0:USTF0",1773499828085,0.61645118,2071.9,2071.2,0.85114411]
["bitfinex-derivatives","ETHF0:USTF0",1773499843198,5.89703293,2072.0,2071.2,0.85114411]
["bitfinex-derivatives","ETHF0:USTF0",1773499843399,0.79487349,2072.1,2071.3,0.85114411]
["bitfinex-derivatives","ETHF0:USTF0",1773499847701,0.79487349,2072.1,2071.4,0.85114411]
["bitfinex-derivatives","ETHF0:USTF0",1773499860018,0.79487349,2072.1,2071.6,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499860414,0.00343415,2072.2,2071.7,1.52871102]
["bitfinex-derivatives","ETHF0:USTF0",1773499860618,0.00343415,2072.2,2071.8,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499863217,0.75516633,2072.3,2071.8,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499864019,5.87190604,2072.7,2071.8,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499864220,0.75516633,2072.5,2071.8,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499869430,0.75516633,2072.5,2071.8,41.53660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499870128,0.75516633,2072.5,2071.9,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499870428,0.75516633,2072.5,2072.0,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499870729,0.75516633,2072.5,2072.0,0.74179968]
["bitfinex-derivatives","ETHF0:USTF0",1773499873333,0.75516633,2072.7,2072.2,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499878833,0.00546897,2072.8,2072.2,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499879022,0.7606353,2072.8,2072.2,0.73660289]
["bitfinex-derivatives","ETHF0:USTF0",1773499883240,0.7606353,2072.8,2072.4,0.66568481]
["bitfinex-derivatives","ETHF0:USTF0",1773499884732,0.00546897,2072.8,2072.4,0.66568481]
["bitfinex-derivatives","ETHF0:USTF0",1773499884931,0.71588439,2073.0,2072.4,0.66568481]
["bitfinex-derivatives","ETHF0:USTF0",1773499885938,0.72132813,2073.0,2072.4,0.66568481]
["bitfinex-derivatives","ETHF0:USTF0",1773499892639,0.72132813,2073.0,2072.3,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1773499893445,0.72132813,2073.0,2072.3,24.24668481]
["bitfinex-derivatives","ETHF0:USTF0",1773499894744,0.72132813,2073.0,2072.4,0.66568481]
["bitfinex-derivatives","ETHF0:USTF0",1773499902345,0.71588439,2072.9,2072.4,0.66568481]
["bitfinex-derivatives","ETHF0:USTF0",1773499916268,0.71588439,2072.9,2072.1,7.58615121]
["bitfinex-derivatives","ETHF0:USTF0",1773499916471,0.60894626,2072.7,2072.1,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1773499916768,0.60894626,2072.6,2072.1,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1773499918458,0.60894626,2072.6,2072.0,0.65218467]
["bitfinex-derivatives","ETHF0:USTF0",1773499954504,0.61894626,2072.6,2072.0,0.65218467]
["bitfinex-derivatives","ETHF0:USTF0",1773499977819,0.61894626,2072.6,2071.9,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1773499977820,0.63646351,2072.5,2071.9,25.47431387]
["bitfinex-derivatives","ETHF0:USTF0",1773499978824,0.63646351,2072.5,2071.9,25.47840325]
["bitfinex-derivatives","ETHF0:USTF0",1773499981425,0.63646351,2072.5,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773499982026,0.63646351,2072.5,2071.9,25.47840325]
["bitfinex-derivatives","ETHF0:USTF0",1773499982425,0.63646351,2072.4,2071.9,24.83508938]
["bitfinex-derivatives","ETHF0:USTF0",1773499985827,0.63646351,2072.4,2071.9,25.47840325]
["bitfinex-derivatives","ETHF0:USTF0",1773499988636,0.63646351,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773499993245,6.35431339,2072.5,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773499993443,0.63646351,2072.5,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500006151,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500009249,6.34690962,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500009451,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500009951,6.35921777,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500010251,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500010648,6.36074635,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500010844,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500011253,6.36084866,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500011450,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500011949,6.36176739,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500012148,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500012548,6.36404247,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500012850,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500013246,6.36404017,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500013448,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500013854,6.35749734,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500014053,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500014452,6.35750135,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500014644,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500015051,6.35750151,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500015248,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500015652,6.35609651,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500015857,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500016358,6.35667844,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500016553,0.63559316,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500016951,6.35679364,2072.4,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500017148,0.01,2072.6,2072.0,0.64331387]
["bitfinex-derivatives","ETHF0:USTF0",1773500017355,5.7300824,2072.6,2072.3,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500017953,0.01,2072.6,2072.3,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500018149,5.72055651,2072.8,2072.3,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500018658,0.63559316,2072.9,2072.3,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500018859,6.35893126,2073.0,2072.3,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500019061,6.35893126,2073.0,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500020258,0.6410369,2073.0,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500021257,0.00544374,2073.0,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500022059,0.6410369,2073.0,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500033170,0.00544374,2073.0,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500033870,0.60977956,2073.0,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500034469,0.60433582,2073.2,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500035470,0.60949149,2073.2,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500052574,0.60433582,2073.1,2072.5,0.64167021]
["bitfinex-derivatives","ETHF0:USTF0",1773500055069,5.30207275,2073.5,2072.7,7.58615121]
["bitfinex-derivatives","ETHF0:USTF0",1773500055070,0.65112713,2073.5,2072.7,7.58615121]
["bitfinex-derivatives","ETHF0:USTF0",1773500055469,0.65112713,2073.5,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773500055881,0.65112713,2073.5,2072.7,48.38615121]
["bitfinex-derivatives","ETHF0:USTF0",1773500056081,0.65453203,2073.5,2072.8,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500056279,0.65453203,2073.5,2072.8,6.07186637]
["bitfinex-derivatives","ETHF0:USTF0",1773500061179,0.65453203,2073.5,2072.8,0.00599037]
["bitfinex-derivatives","ETHF0:USTF0",1773500063189,0.65453203,2073.5,2072.5,6.38657478]
["bitfinex-derivatives","ETHF0:USTF0",1773500063583,0.65453203,2073.5,2072.5,47.18657478]
["bitfinex-derivatives","ETHF0:USTF0",1773500064087,0.65453203,2073.5,2072.6,0.31365856]
["bitfinex-derivatives","ETHF0:USTF0",1773500069186,0.65453203,2073.5,2072.6,6.37953456]
["bitfinex-derivatives","ETHF0:USTF0",1773500069481,0.65453203,2073.5,2072.7,0.28556327]
["bitfinex-derivatives","ETHF0:USTF0",1773500087001,0.65453203,2073.5,2072.7,0.19719687]
["bitfinex-derivatives","ETHF0:USTF0",1773500089303,0.65453203,2073.5,2072.7,6.26307287]
["bitfinex-derivatives","ETHF0:USTF0",1773500090003,0.65453203,2073.5,2072.7,0.19719687]
["bitfinex-derivatives","ETHF0:USTF0",1773500090401,0.65453203,2073.5,2072.6,6.26004094]
["bitfinex-derivatives","ETHF0:USTF0",1773500092205,0.65453203,2073.5,2072.7,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500093404,0.65453203,2073.5,2072.7,6.23775883]
["bitfinex-derivatives","ETHF0:USTF0",1773500105314,0.65453203,2073.5,2072.8,0.12377914]
["bitfinex-derivatives","ETHF0:USTF0",1773500142056,0.65453203,2073.5,2072.7,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500149155,0.65453203,2073.5,2072.9,1.52714008]
["bitfinex-derivatives","ETHF0:USTF0",1773500152065,0.65453203,2073.5,2072.9,7.59301608]
["bitfinex-derivatives","ETHF0:USTF0",1773500152266,0.65453203,2073.5,2072.9,1.52714008]
["bitfinex-derivatives","ETHF0:USTF0",1773500152666,0.0034049,2073.5,2073.0,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500153263,0.0034049,2073.5,2072.9,7.59301608]
["bitfinex-derivatives","ETHF0:USTF0",1773500153768,0.0034049,2073.5,2072.9,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500155071,0.6461842,2074.0,2073.3,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500155867,0.65138099,2074.0,2073.3,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500156269,0.65138099,2074.0,2073.2,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500157271,0.65138099,2074.0,2072.9,1.76762118]
["bitfinex-derivatives","ETHF0:USTF0",1773500157272,0.65138099,2074.0,2073.0,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500167383,0.65138099,2074.0,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773500167583,0.65138099,2074.0,2073.1,6.307016]
["bitfinex-derivatives","ETHF0:USTF0",1773500175290,0.65138099,2074.0,2073.2,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500175688,0.65138099,2074.0,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773500176785,0.00519679,2074.0,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773500176987,0.00519679,2074.0,2073.3,6.306996]
["bitfinex-derivatives","ETHF0:USTF0",1773500180196,0.64984012,2074.0,2073.3,6.306996]
["bitfinex-derivatives","ETHF0:USTF0",1773500180391,0.64984012,2074.0,2073.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1773500182095,0.64984012,2074.0,2073.3,6.306996]
["bitfinex-derivatives","ETHF0:USTF0",1773500192107,0.64984012,2074.0,2073.4,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500192309,0.64984012,2074.0,2073.4,6.07153684]
["bitfinex-derivatives","ETHF0:USTF0",1773500220135,0.64984012,2074.0,2073.5,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500220537,0.64984012,2074.0,2073.4,6.07153684]
["bitfinex-derivatives","ETHF0:USTF0",1773500222533,0.64984012,2074.0,2073.5,6.065876]
["bitfinex-derivatives","ETHF0:USTF0",1773500224434,0.63229788,2073.7,2073.1,7.58615121]
["bitfinex-derivatives","ETHF0:USTF0",1773500224638,0.63229788,2073.7,2073.0,7.58615121]
["bitfinex-derivatives","ETHF0:USTF0",1773500225340,0.63229788,2073.7,2073.0,7.58992342]
["bitfinex-derivatives","ETHF0:USTF0",1773500226135,0.63229788,2073.7,2073.0,0.00377221]
["bitfinex-derivatives","ETHF0:USTF0",1773500226640,0.63229788,2073.7,2073.0,0.02494434]
["bitfinex-derivatives","ETHF0:USTF0",1773500244646,0.63229788,2073.7,2073.0,0.00377221]
["bitfinex-derivatives","ETHF0:USTF0",1773500245147,0.60585434,2073.5,2073.0,0.00377221]
["bitfinex-derivatives","ETHF0:USTF0",1773500253854,0.60585434,2073.5,2072.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1773500254853,0.60585434,2073.5,2072.8,0.24591597]
["bitfinex-derivatives","ETHF0:USTF0",1773500259158,0.60585434,2073.5,2072.8,0.00473597]
["bitfinex-derivatives","ETHF0:USTF0",1773500267262,0.60585434,2073.5,2072.5,6.06543114]
["bitfinex-derivatives","ETHF0:USTF0",1773500267467,0.61192338,2073.3,2072.5,6.06543114]
["bitfinex-derivatives","ETHF0:USTF0",1773500268468,0.61192338,2073.3,2072.5,6.07083134]
["bitfinex-derivatives","ETHF0:USTF0",1773500268669,0.61506819,2073.1,2072.5,0.0054002]
["bitfinex-derivatives","ETHF0:USTF0",1773500268869,0.61506819,2073.1,2072.5,1.53137808]
["bitfinex-derivatives","ETHF0:USTF0",1773500269170,0.61506819,2073.4,2072.5,1.53137808]
["bitfinex-derivatives","ETHF0:USTF0",1773500272273,0.62321939,2073.2,2072.5,0.0054002]
["bitfinex-derivatives","ETHF0:USTF0",1773500289288,0.62321939,2073.2,2072.5,6.07083134]
["bitfinex-derivatives","ETHF0:USTF0",1773500293290,0.62321939,2073.2,2072.5,0.0054002]
["bitfinex-derivatives","ETHF0:USTF0",1773500295299,0.62321939,2073.2,2072.5,6.07083134]
["bitfinex-derivatives","ETHF0:USTF0",1773500312620,0.62321939,2073.2,2072.5,0.0054002]
["bitfinex-derivatives","ETHF0:USTF0",1773500328624,2.15062099,2073.2,2072.3,6.06543114]
["bitfinex-derivatives","ETHF0:USTF0",1773500328822,0.60170026,2073.1,2072.2,6.06783644]
["bitfinex-derivatives","ETHF0:USTF0",1773500329026,0.60170026,2073.1,2072.3,0.0024053]
["bitfinex-derivatives","ETHF0:USTF0",1773500329625,0.60170026,2073.1,2072.3,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1773500335630,0.60616403,2072.9,2072.3,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1773500336029,0.60425895,2072.7,2072.1,6.06543114]
["bitfinex-derivatives","ETHF0:USTF0",1773500336426,0.60425895,2072.7,2072.0,6.06543114]
["bitfinex-derivatives","ETHF0:USTF0",1773500336834,0.60425895,2072.7,2072.1,6.06543114]
["bitfinex-derivatives","ETHF0:USTF0",1773500337028,0.60425895,2072.7,2072.1,6.06907011]
["bitfinex-derivatives","ETHF0:USTF0",1773500337225,0.60425895,2072.7,2072.1,0.00363897]
["bitfinex-derivatives","ETHF0:USTF0",1773500338531,0.62638598,2072.5,2072.1,0.00363897]
["bitfinex-derivatives","ETHF0:USTF0",1773500338730,0.63180702,2072.5,2072.1,0.00363897]
["bitfinex-derivatives","ETHF0:USTF0",1773500341535,0.63180702,2072.5,2071.9,6.06543114]
["bitfinex-derivatives","ETHF0:USTF0",1773500342239,0.63180702,2072.5,2071.8,7.59340334]
["bitfinex-derivatives","ETHF0:USTF0",1773500342740,0.63180702,2072.5,2071.8,7.59773693]
["bitfinex-derivatives","ETHF0:USTF0",1773500343235,0.24122,2072.4,2071.4,6.06314114]
["bitfinex-derivatives","ETHF0:USTF0",1773500343435,1.5279722,2071.6,2071.1,0.5828326]
["bitfinex-derivatives","ETHF0:USTF0",1773500343739,0.00117703,2071.5,2071.2,3.65379885]
["bitfinex-derivatives","ETHF0:USTF0",1773500344334,0.00117703,2071.5,2071.2,3.65966695]
["bitfinex-derivatives","ETHF0:USTF0",1773500345842,0.00117703,2071.5,2071.2,4.25443846]
["bitfinex-derivatives","ETHF0:USTF0",1773500346138,0.58158372,2071.8,2071.3,0.59536002]
["bitfinex-derivatives","ETHF0:USTF0",1773500348542,0.58158372,2071.8,2071.4,3.65379885]
["bitfinex-derivatives","ETHF0:USTF0",1773500348842,0.58158372,2071.8,2071.4,2.9362315]
["bitfinex-derivatives","ETHF0:USTF0",1773500353745,0.08077702,2072.0,2071.5,0.92190955]
["bitfinex-derivatives","ETHF0:USTF0",1773500355045,0.08077702,2072.0,2071.6,2.9362315]
["bitfinex-derivatives","ETHF0:USTF0",1773500356049,0.08077702,2072.0,2071.6,3.84846192]
["bitfinex-derivatives","ETHF0:USTF0",1773500356242,1.5279722,2071.7,2071.2,0.96155716]
["bitfinex-derivatives","ETHF0:USTF0",1773500356445,1.5279722,2071.8,2071.3,0.14379054]
["bitfinex-derivatives","ETHF0:USTF0",1773500357148,6.07621119,2072.0,2071.3,1.10165865]
["bitfinex-derivatives","ETHF0:USTF0",1773500357345,6.07621119,2071.9,2071.3,1.10165865]
["bitfinex-derivatives","ETHF0:USTF0",1773500357646,0.18175354,2071.9,2071.3,1.10165865]
["bitfinex-derivatives","ETHF0:USTF0",1773500358148,0.18175354,2071.9,2070.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1773500358149,0.18175354,2071.3,2070.6,0.95800347]
["bitfinex-derivatives","ETHF0:USTF0",1773500359244,0.18175354,2071.3,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500371354,0.18167358,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500372355,6.26195704,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500372550,0.18167358,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500372955,6.28826577,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500373155,0.18167358,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500373457,6.10657621,2071.1,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500374158,6.04799192,2071.5,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500374159,4.04482503,2071.5,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500374459,0.16544941,2071.3,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500374656,6.03876999,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500374957,6.19296278,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500375157,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500375759,6.19220646,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500375958,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500376658,6.19219666,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500376852,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500377455,6.19196093,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500377655,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500378257,6.19195585,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500378456,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500379063,6.19203039,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500379264,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500379854,6.19210777,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500380058,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500380765,6.19210618,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500381062,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500381660,6.19192917,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500381959,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500382563,6.19204948,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500382763,0.15419279,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500382959,6.03947276,2071.4,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500383167,6.03947276,2071.3,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500383361,6.03947276,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500383662,0.10378199,2071.3,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500383862,6.03987251,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500384268,6.04166391,2071.1,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500384461,0.10378199,2071.3,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500384662,6.04166169,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500384967,6.04166169,2071.1,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500385166,0.09443748,2071.2,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500385361,6.04385802,2071.1,2070.6,0.96360576]
["bitfinex-derivatives","ETHF0:USTF0",1773500386066,6.04385802,2071.1,2070.6,1.20725449]
["bitfinex-derivatives","ETHF0:USTF0",1773500386264,0.09443748,2071.2,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500386461,6.04738762,2071.1,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500386664,0.09443748,2071.2,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500386869,6.04735533,2071.1,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500387165,0.09443748,2071.2,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500387366,6.04940941,2071.1,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500387562,0.09443748,2071.2,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500387768,6.04940994,2071.1,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500387961,0.09443748,2071.2,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500388167,6.04940177,2071.1,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500388358,4.04482503,2071.4,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500388562,6.04987508,2071.3,2070.7,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500388758,6.04987508,2071.2,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500388964,6.04987508,2071.1,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500389267,4.12432405,2071.4,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500389466,6.12002022,2071.3,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500389666,6.05020175,2071.2,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500389966,6.05020175,2071.1,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500390168,0.06981847,2071.3,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500390369,6.05030322,2071.2,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500390568,6.05030322,2071.1,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500390770,0.06981847,2071.3,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500391068,6.05026251,2071.2,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500391268,6.05026251,2071.1,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500391469,0.06981847,2071.3,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500391670,6.05054015,2071.2,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500392169,6.05054015,2071.1,2070.8,1.02987545]
["bitfinex-derivatives","ETHF0:USTF0",1773500392471,0.06981847,2071.3,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500392472,0.15664983,2071.2,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500392671,6.05084408,2071.1,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500392867,0.15664983,2071.2,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500393067,6.05084994,2071.1,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500393366,0.15664983,2071.2,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500393566,6.00698439,2071.1,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500393768,0.15664983,2071.2,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500393972,6.00688463,2071.1,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500394171,0.15664983,2071.2,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500394370,6.00710769,2071.1,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500394569,0.15664983,2071.2,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500394771,6.00710951,2071.1,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500394972,0.15664983,2071.2,2070.8,0.98381486]
["bitfinex-derivatives","ETHF0:USTF0",1773500395166,6.04799192,2071.6,2071.1,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500395370,6.1609426,2071.5,2071.1,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500395575,6.04799192,2071.7,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500395576,0.15311003,2071.3,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500395770,0.14821791,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500396473,6.07024323,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500396671,0.14821791,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500397275,6.07029669,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500397471,0.14821791,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500398276,6.07028347,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500398477,0.14821791,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500399376,6.07030619,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500399675,0.14821791,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500399876,5.92185912,2071.5,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500400076,0.39774821,2071.3,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500400376,5.92185912,2071.2,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500401778,0.41241982,2071.5,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500401983,5.92131478,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500402173,5.92131478,2071.3,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500402373,0.41241982,2071.5,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500402578,5.92030672,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500402778,5.92030672,2071.3,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500403079,0.41241982,2071.5,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500403275,5.92030716,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500403476,0.41241982,2071.5,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500403676,5.91970209,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500403877,0.41241982,2071.5,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500404179,6.33624245,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500404378,0.41652876,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500406682,5.91715842,2071.5,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500406882,5.91715842,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500407479,6.31495263,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500407679,0.39779421,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500408479,6.31419655,2071.4,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500408780,0.39131892,2071.7,2070.8,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500408986,0.39131892,2071.7,2071.1,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500412984,0.84352759,2072.1,2071.1,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500419291,8.334,2072.2,2070.7,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500419292,0.88574217,2071.5,2070.7,0.91284672]
["bitfinex-derivatives","ETHF0:USTF0",1773500419588,0.88574217,2071.5,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500421883,0.89335375,2071.4,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500425590,0.84562225,2071.3,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500429696,0.80813181,2071.2,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500430402,0.80097774,2071.3,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500432394,0.7857136,2071.4,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500442612,0.7003548,2071.3,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500443007,0.69347066,2071.2,2070.6,0.91844901]
["bitfinex-derivatives","ETHF0:USTF0",1773500443711,0.69016573,2071.1,2070.2,1.21133802]
["bitfinex-derivatives","ETHF0:USTF0",1773500444014,0.68329301,2071.0,2070.2,1.21133802]
["bitfinex-derivatives","ETHF0:USTF0",1773500444612,0.68810853,2071.0,2070.2,1.21620581]
["bitfinex-derivatives","ETHF0:USTF0",1773500457630,0.52458043,2070.8,2070.2,1.21620581]
["bitfinex-derivatives","ETHF0:USTF0",1773500460334,0.50659957,2070.6,2070.2,1.21620581]
["bitfinex-derivatives","ETHF0:USTF0",1773500463034,0.00481552,2071.0,2070.1,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500463035,1.08538911,2070.4,2070.1,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500464332,1.08538911,2070.4,2070.1,1.09664978]
["bitfinex-derivatives","ETHF0:USTF0",1773500464532,1.08538911,2070.4,2070.1,0.00306941]
["bitfinex-derivatives","ETHF0:USTF0",1773500465230,1.08538911,2070.4,2070.1,1.09547276]
["bitfinex-derivatives","ETHF0:USTF0",1773500465628,1.08538911,2070.6,2070.1,1.09547276]
["bitfinex-derivatives","ETHF0:USTF0",1773500466629,1.08538911,2070.4,2069.9,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500467131,1.08538911,2070.4,2069.8,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500467730,1.08538911,2070.7,2069.9,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500468637,5.74743786,2070.8,2070.1,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500468830,1.08538911,2070.9,2070.1,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500470233,1.08538911,2070.8,2070.1,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500473034,1.08538911,2070.4,2069.8,1.09693292]
["bitfinex-derivatives","ETHF0:USTF0",1773500473239,1.08538911,2070.2,2069.8,1.09693292]
["bitfinex-derivatives","ETHF0:USTF0",1773500473932,1.08538911,2070.2,2069.8,0.00452957]
["bitfinex-derivatives","ETHF0:USTF0",1773500474335,1.08538911,2070.2,2069.5,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500475339,1.08538911,2070.4,2069.7,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500475931,1.08538911,2070.3,2069.7,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500477141,1.08538911,2070.5,2069.7,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500480735,6.84253521,2070.6,2069.9,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500480940,1.08538911,2070.6,2069.9,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500484347,1.05939587,2070.5,2069.9,1.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1773500489350,6.29419744,2071.0,2070.1,1.07101003]
["bitfinex-derivatives","ETHF0:USTF0",1773500489351,1.05939587,2070.8,2070.1,1.07101003]
["bitfinex-derivatives","ETHF0:USTF0",1773500489851,1.05939587,2070.7,2070.1,1.07101003]
["bitfinex-derivatives","ETHF0:USTF0",1773500490448,1.05939587,2070.6,2070.1,1.07101003]
["bitfinex-derivatives","ETHF0:USTF0",1773500498648,1.05939587,2070.7,2070.1,1.07101003]
["bitfinex-derivatives","ETHF0:USTF0",1773500519673,1.02288707,2070.9,2070.1,1.07101003]
["bitfinex-derivatives","ETHF0:USTF0",1773500521981,1.02288707,2070.9,2070.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500522188,1.02770259,2071.0,2070.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500524888,0.00481552,2071.0,2070.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500525882,1.02288707,2071.3,2070.3,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500526086,6.04799192,2071.6,2070.4,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500526087,6.77839219,2071.4,2070.4,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500526289,1.02288707,2071.4,2070.6,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500526987,1.02771601,2071.4,2070.6,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500527183,0.00482894,2071.4,2070.6,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500528996,1.02288707,2071.7,2070.6,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500529990,1.02768495,2071.7,2070.6,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500530994,1.02768495,2071.7,2070.7,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500532997,1.02768495,2071.7,2070.8,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500534094,0.00479788,2071.7,2070.8,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500535299,0.00479788,2071.7,2071.0,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500535599,0.00479788,2071.7,2071.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500535799,1.02288707,2071.8,2071.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500536696,0.0060441,2071.8,2071.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500536896,1.02288707,2071.9,2071.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500537890,1.02850854,2071.9,2071.2,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500540896,1.02850854,2071.9,2071.0,0.98706805]
["bitfinex-derivatives","ETHF0:USTF0",1773500541097,1.02850854,2071.9,2071.1,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500544703,0.51213121,2072.0,2071.1,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500544903,0.93353794,2072.7,2071.1,0.98338576]
["bitfinex-derivatives","ETHF0:USTF0",1773500545794,0.93964478,2072.7,2071.2,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773500546000,0.93964478,2072.7,2071.3,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500549409,0.93353794,2072.6,2071.3,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500550306,0.93353794,2072.6,2071.5,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500553511,0.93353794,2072.6,2071.7,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500554116,0.93353794,2072.6,2071.8,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500555004,0.00610684,2072.7,2071.8,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500557016,0.00610684,2072.7,2072.0,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500561520,0.93353794,2073.0,2072.0,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500562613,0.93808057,2073.0,2072.2,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500562813,0.93808057,2073.0,2072.4,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500565225,0.93808057,2073.0,2072.2,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500565620,0.93808057,2073.0,2072.1,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500569223,0.93353794,2073.4,2072.7,0.95570195]
["bitfinex-derivatives","ETHF0:USTF0",1773500569423,0.11492643,2073.4,2072.8,0.84496379]
["bitfinex-derivatives","ETHF0:USTF0",1773500570331,0.11492643,2073.4,2072.8,0.85016534]
["bitfinex-derivatives","ETHF0:USTF0",1773500570332,0.11890697,2073.4,2072.8,0.85016534]
["bitfinex-derivatives","ETHF0:USTF0",1773500571423,0.85425848,2073.9,2072.8,0.85016534]
["bitfinex-derivatives","ETHF0:USTF0",1773500571628,6.27809674,2074.2,2072.8,0.85016534]
["bitfinex-derivatives","ETHF0:USTF0",1773500571629,0.85425848,2073.8,2072.8,0.85016534]
["bitfinex-derivatives","ETHF0:USTF0",1773500572432,0.00534335,2073.8,2072.8,0.85016534]
["bitfinex-derivatives","ETHF0:USTF0",1773500572627,0.00534335,2073.8,2073.0,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500572832,0.85960183,2073.8,2073.0,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500574029,0.00534335,2073.8,2073.0,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500577634,0.00534335,2073.8,2073.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500578031,0.00534335,2073.8,2073.1,1.52610631]
["bitfinex-derivatives","ETHF0:USTF0",1773500578032,0.00534335,2073.8,2073.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500578232,0.80749246,2074.0,2073.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500579225,0.81192479,2074.0,2073.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500583535,0.77801106,2074.3,2073.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500584634,0.78166443,2074.3,2073.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500585129,0.78166443,2074.3,2073.3,26.22910631]
["bitfinex-derivatives","ETHF0:USTF0",1773500585130,0.78166443,2074.3,2073.3,1.52610631]
["bitfinex-derivatives","ETHF0:USTF0",1773500585334,0.78166443,2074.3,2073.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500585335,0.76422991,2073.9,2073.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500586032,1.52610631,2074.0,2073.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500586033,0.75707372,2074.1,2073.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500586233,0.75707372,2074.1,2073.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500586537,0.75707372,2074.2,2073.6,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500587738,0.00365337,2074.3,2073.8,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500588438,0.75430599,2074.3,2073.8,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500588841,0.00365337,2074.3,2073.8,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500589038,0.73849154,2074.5,2074.0,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500589236,0.73849154,2074.9,2074.0,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500589437,0.73849154,2074.9,2074.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500590038,0.73849154,2074.9,2074.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500590039,0.74423697,2074.9,2074.4,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500590238,0.39173389,2075.0,2074.4,0.85334218]
["bitfinex-derivatives","ETHF0:USTF0",1773500590439,0.39173389,2075.3,2074.6,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500590741,0.41193067,2075.2,2074.6,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500590942,0.41193067,2075.0,2074.4,0.85334218]
["bitfinex-derivatives","ETHF0:USTF0",1773500591136,0.41781712,2075.0,2074.4,0.85334218]
["bitfinex-derivatives","ETHF0:USTF0",1773500591536,0.43901275,2074.8,2074.4,0.00417926]
["bitfinex-derivatives","ETHF0:USTF0",1773500591937,0.43901275,2074.8,2074.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500592231,0.43481517,2074.4,2073.8,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500593038,0.43481517,2074.4,2073.8,0.85466191]
["bitfinex-derivatives","ETHF0:USTF0",1773500594939,1.52610631,2074.7,2073.8,0.85466191]
["bitfinex-derivatives","ETHF0:USTF0",1773500595144,0.34506789,2074.8,2074.0,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500600942,0.32628149,2075.0,2074.0,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500601147,0.32628149,2075.0,2074.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500601347,0.31991998,2074.9,2074.2,0.84916292]
["bitfinex-derivatives","ETHF0:USTF0",1773500606249,0.00588645,2075.0,2073.9,0.87722284]
["bitfinex-derivatives","ETHF0:USTF0",1773500606250,0.23042003,2074.4,2073.9,0.87722284]
["bitfinex-derivatives","ETHF0:USTF0",1773500613657,7.26789075,2074.5,2073.9,0.87722284]
["bitfinex-derivatives","ETHF0:USTF0",1773500613658,0.17278638,2074.2,2073.9,0.87722284]
["bitfinex-derivatives","ETHF0:USTF0",1773500614557,0.17278638,2074.2,2073.9,0.48956883]
["bitfinex-derivatives","ETHF0:USTF0",1773500614957,0.17278638,2074.2,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500619964,0.54036507,2074.3,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500620166,1.52610631,2074.5,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500620167,5.74647976,2074.4,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500621066,6.28275023,2074.4,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500622371,0.53217574,2074.3,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500623670,0.53205093,2074.2,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500623872,0.53205093,2074.1,2073.8,0.88272183]
["bitfinex-derivatives","ETHF0:USTF0",1773500624664,0.53205093,2074.1,2073.8,0.24072183]
["bitfinex-derivatives","ETHF0:USTF0",1773500625773,0.53205093,2074.1,2073.8,0.24495396]
["bitfinex-derivatives","ETHF0:USTF0",1773500628479,5.54304824,2074.5,2073.8,0.24495396]
["bitfinex-derivatives","ETHF0:USTF0",1773500628776,5.74497726,2074.4,2073.8,0.24495396]
["bitfinex-derivatives","ETHF0:USTF0",1773500628973,0.86887,2074.3,2073.8,0.24495396]
["bitfinex-derivatives","ETHF0:USTF0",1773500630677,0.83720819,2074.2,2073.8,0.24495396]
["bitfinex-derivatives","ETHF0:USTF0",1773500630983,0.83720819,2074.2,2073.8,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1773500631177,0.83720819,2074.1,2073.8,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1773500631678,0.83720819,2074.1,2073.8,0.79154882]
["bitfinex-derivatives","ETHF0:USTF0",1773500635779,0.83720819,2074.1,2073.8,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1773500636280,0.83720819,2074.1,2073.8,0.79154882]
["bitfinex-derivatives","ETHF0:USTF0",1773500636780,0.83720819,2074.1,2073.8,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1773500637082,0.83172623,2074.0,2073.5,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500637283,0.83172623,2073.9,2073.5,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500637481,0.83172623,2073.9,2073.0,7.53484571]
["bitfinex-derivatives","ETHF0:USTF0",1773500637482,0.83172623,2073.9,2073.1,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500637682,0.83172623,2073.9,2073.3,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500638084,0.83172623,2073.9,2073.3,0.79102904]
["bitfinex-derivatives","ETHF0:USTF0",1773500643088,0.83172623,2073.9,2072.9,0.24096677]
["bitfinex-derivatives","ETHF0:USTF0",1773500643089,0.83172623,2073.9,2073.2,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500643391,0.83172623,2073.8,2073.2,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500643590,0.83172623,2073.7,2072.9,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500643786,0.83172623,2073.6,2072.9,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500644193,0.83172623,2073.6,2072.9,0.79106893]
["bitfinex-derivatives","ETHF0:USTF0",1773500645793,0.83172623,2073.6,2072.9,0.00375224]
["bitfinex-derivatives","ETHF0:USTF0",1773500646294,0.83172623,2073.5,2072.9,0.79106893]
["bitfinex-derivatives","ETHF0:USTF0",1773500646493,0.837829,2073.5,2072.9,0.00375224]
["bitfinex-derivatives","ETHF0:USTF0",1773500653797,0.847829,2073.5,2072.9,0.00375224]
["bitfinex-derivatives","ETHF0:USTF0",1773500657903,6.58011162,2073.5,2072.6,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500658103,0.83172623,2073.4,2072.6,0.78731669]
["bitfinex-derivatives","ETHF0:USTF0",1773500658901,0.83172623,2073.4,2072.6,0.7933555]
["bitfinex-derivatives","ETHF0:USTF0",1773500665207,0.83172623,2073.4,2072.6,0.00603881]
["bitfinex-derivatives","ETHF0:USTF0",1773500666108,0.83172623,2073.4,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500667307,0.73999805,2073.3,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500670511,6.47228067,2073.3,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500670714,0.73999805,2073.3,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500672212,0.73999805,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500675005,6.49095007,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500675210,0.73999805,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500675911,6.49386325,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500676217,0.73999805,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500676915,6.49440759,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500677215,0.73999805,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500678015,0.73999805,2073.1,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500681915,6.49603959,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500682117,0.73999805,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500682513,6.49635246,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500682719,0.73999805,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500683219,6.49635241,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500683516,0.73999805,2073.2,2072.6,0.75606663]
["bitfinex-derivatives","ETHF0:USTF0",1773500700632,0.70299687,2073.1,2072.4,7.53484571]
["bitfinex-derivatives","ETHF0:USTF0",1773500700830,0.70299687,2072.9,2072.1,0.69101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500701033,0.70299687,2072.8,2072.1,0.69101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500701728,0.70299687,2072.8,2072.1,0.69612587]
["bitfinex-derivatives","ETHF0:USTF0",1773500703335,0.70299687,2073.1,2072.5,0.69101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500703539,0.70299687,2073.1,2072.7,0.69101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500716037,0.70299687,2073.1,2072.5,0.69101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500716646,0.70299687,2073.1,2072.5,41.49101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500716845,0.70299687,2073.1,2072.6,0.69101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500719846,0.70299687,2073.1,2072.5,0.69101515]
["bitfinex-derivatives","ETHF0:USTF0",1773500720847,0.70299687,2072.9,2072.3,7.59021336]
["bitfinex-derivatives","ETHF0:USTF0",1773500721143,0.70299687,2072.9,2071.9,7.59021336]
["bitfinex-derivatives","ETHF0:USTF0",1773500721144,0.70299687,2072.5,2071.9,7.59021336]
["bitfinex-derivatives","ETHF0:USTF0",1773500721337,0.70299687,2072.5,2071.7,25.93348879]
["bitfinex-derivatives","ETHF0:USTF0",1773500721947,0.70299687,2072.5,2071.8,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500722345,0.70299687,2072.5,2071.8,0.70157968]
["bitfinex-derivatives","ETHF0:USTF0",1773500725750,0.72624286,2072.3,2071.8,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1773500726845,0.72624286,2072.3,2071.8,0.70157968]
["bitfinex-derivatives","ETHF0:USTF0",1773500727047,0.72624286,2072.3,2071.8,0.00509089]
["bitfinex-derivatives","ETHF0:USTF0",1773500731849,0.72624286,2072.3,2071.8,0.70157968]
["bitfinex-derivatives","ETHF0:USTF0",1773500732055,0.72624286,2072.7,2072.0,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500738260,0.72624286,2072.7,2071.8,0.70157968]
["bitfinex-derivatives","ETHF0:USTF0",1773500742763,0.72624286,2072.7,2072.0,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500746562,0.72624286,2072.6,2072.0,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500747357,0.72624286,2072.6,2072.2,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500747564,6.44430645,2072.8,2072.2,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500747763,0.72624286,2072.8,2072.2,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500748668,6.46196676,2072.8,2072.2,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500748869,12.20394193,2073.1,2071.9,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500748870,0.72624286,2072.6,2071.9,0.69648879]
["bitfinex-derivatives","ETHF0:USTF0",1773500770978,0.7203177,2072.8,2072.0,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500775180,0.7203177,2072.9,2072.1,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500775785,0.7203177,2072.9,2072.2,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500777380,0.7203177,2073.0,2072.2,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500780991,14.25151567,2073.5,2072.3,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500780992,0.7203177,2073.2,2072.3,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500781286,0.7203177,2073.1,2072.3,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500791099,0.6861813,2073.3,2072.3,0.72236516]
["bitfinex-derivatives","ETHF0:USTF0",1773500800213,0.6861813,2073.3,2072.4,0.69224259]
["bitfinex-derivatives","ETHF0:USTF0",1773500805212,0.6861813,2073.2,2072.4,0.69224259]
["bitfinex-derivatives","ETHF0:USTF0",1773500808609,0.6861813,2073.2,2072.5,0.69224259]
["bitfinex-derivatives","ETHF0:USTF0",1773500811518,0.6861813,2073.2,2072.7,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500816219,0.69658019,2073.4,2072.7,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500816917,0.69658019,2073.4,2072.8,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500821028,0.69658019,2073.7,2072.8,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500821328,0.69658019,2073.7,2072.9,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500821828,0.69658019,2073.7,2073.0,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500822028,0.70108665,2073.7,2073.0,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500822326,0.70108665,2073.7,2073.2,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500824329,0.70108665,2073.7,2073.3,0.69667063]
["bitfinex-derivatives","ETHF0:USTF0",1773500824528,0.00729832,2074.0,2073.3,0.70294077]
["bitfinex-derivatives","ETHF0:USTF0",1773500824723,0.00729832,2073.9,2073.3,0.70294077]
["bitfinex-derivatives","ETHF0:USTF0",1773500825429,0.01145195,2073.9,2073.3,0.70294077]
["bitfinex-derivatives","ETHF0:USTF0",1773500825625,0.00722553,2073.8,2073.3,0.70294077]
["bitfinex-derivatives","ETHF0:USTF0",1773500826126,0.00415363,2073.9,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500826327,0.00105474,2074.0,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500827330,0.00494556,2074.0,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500833434,0.00389082,2074.0,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500837836,0.00129875,2073.9,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500842539,0.00389082,2074.0,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500842741,5.73135318,2074.2,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500842742,5.74587455,2074.2,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500842946,0.01452137,2074.2,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500843244,1.3115322,2074.3,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500843450,7.06564373,2074.3,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500843653,7.06912889,2074.3,2073.4,0.74394734]
["bitfinex-derivatives","ETHF0:USTF0",1773500844353,0.01560647,2074.1,2073.4,26.01894734]
["bitfinex-derivatives","ETHF0:USTF0",1773500844550,0.01560647,2074.1,2073.5,0.74483749]
["bitfinex-derivatives","ETHF0:USTF0",1773500846454,7.26496927,2074.2,2073.5,0.74483749]
["bitfinex-derivatives","ETHF0:USTF0",1773500846455,0.01103289,2073.9,2073.5,0.74483749]
["bitfinex-derivatives","ETHF0:USTF0",1773500850552,1.52607161,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500850856,6.12287345,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500851058,5.74759503,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500851262,0.37527842,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500851655,6.12162308,2073.7,2073.1,0.71354355]
["bitfinex-derivatives","ETHF0:USTF0",1773500851855,0.37527842,2073.7,2073.1,0.71354355]
["bitfinex-derivatives","ETHF0:USTF0",1773500852256,0.37564074,2073.6,2073.1,0.71354355]
["bitfinex-derivatives","ETHF0:USTF0",1773500858966,1.90171235,2073.6,2073.1,0.71354355]
["bitfinex-derivatives","ETHF0:USTF0",1773500859161,1.52607161,2073.4,2072.9,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500859366,0.38248615,2073.3,2072.9,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500860162,0.37905578,2073.5,2072.9,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500860363,0.37905578,2073.5,2072.9,0.71325261]
["bitfinex-derivatives","ETHF0:USTF0",1773500869176,5.73300877,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500869380,0.3657872,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500875176,1.52607161,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500875478,0.38035602,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500880179,6.12831062,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500880379,0.38035602,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500881079,6.12831125,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500881278,0.38035602,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500881879,6.12852068,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500882082,0.38035602,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500882581,6.12500021,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500882882,5.74839254,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500884182,4.41710739,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500884381,5.74885986,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500884588,5.74885986,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500884783,4.41710739,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500885082,5.74890145,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500885280,5.74890145,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500885481,4.41710739,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500885676,5.74907216,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500885879,5.74907216,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500886082,4.41710739,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500886283,5.74925882,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500886580,5.74925882,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500886780,4.41710739,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500886983,5.7492612,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500887184,5.7492612,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500887384,4.41710739,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500887683,5.7494335,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500887883,5.7494335,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500888084,4.41710739,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500888385,6.14092313,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500888584,5.74962549,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500895089,0.39129764,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500895389,5.75160009,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500895590,0.39129764,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500895889,5.75150196,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500896089,0.39129764,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500896290,5.75177623,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500896491,0.39129764,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500896790,6.15795338,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500896988,4.44347435,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500897188,6.15814122,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500897390,5.7514333,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500897589,0.40670792,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500897789,5.75179274,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500897989,0.40670792,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500898189,5.75178916,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500898487,5.75178916,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500898691,0.40670792,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500898884,5.75224601,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500899085,5.75224601,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500899291,0.40670792,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500899493,5.75285831,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500899693,5.75285831,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500899892,0.40670792,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500900094,6.16191989,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500900294,5.75285853,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500901096,0.40953063,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500901296,5.75244501,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500901497,5.75244501,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500901797,0.40953063,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500901998,6.16330976,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500902198,5.75244342,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500913107,6.19869652,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500913308,0.4462531,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500913906,6.19975083,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500914109,0.4462531,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500914707,6.19673538,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500915006,0.44671598,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500915306,5.75051045,2073.5,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500916812,0.44671598,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500917507,6.19648301,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500917708,0.44671598,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500918109,6.19649462,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500918315,0.44671598,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500918716,6.19621035,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500918911,0.44671598,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500919414,6.19621109,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500919614,0.44671598,2073.6,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500920011,5.74927569,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500920216,0.44887734,2073.9,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500920412,6.1967408,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500920612,5.74786346,2073.7,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500921215,0.44887734,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500921621,6.19558429,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500921915,0.44887734,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500922406,6.19572731,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500922611,0.44887734,2073.8,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500923109,6.19575863,2073.9,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500923305,0.44976984,2073.9,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500934125,0.43318062,2074.1,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500936327,0.42722297,2074.0,2073.1,0.70805031]
["bitfinex-derivatives","ETHF0:USTF0",1773500943034,0.42722297,2074.0,2073.2,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500947735,0.42722297,2074.0,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500956740,0.44705636,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500958234,0.44595193,2074.0,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500966847,1.32580704,2074.3,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500966848,0.44918816,2074.2,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500967048,0.44869215,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500983366,6.20012151,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500983566,0.44869215,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500984063,6.20059594,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500984265,0.44869215,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500984765,6.20180806,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500985063,0.44869215,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500985564,6.20191128,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500985765,0.44869215,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500986170,6.2022344,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500986468,0.44869215,2074.1,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773500986965,0.41643139,2074.0,2073.4,0.73309949]
["bitfinex-derivatives","ETHF0:USTF0",1773501000981,0.09758641,2073.5,2072.9,0.72892286]
["bitfinex-derivatives","ETHF0:USTF0",1773501001473,0.09749721,2073.2,2072.9,0.72892286]
["bitfinex-derivatives","ETHF0:USTF0",1773501001680,0.09749721,2073.2,2072.7,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501002776,0.09749721,2073.2,2072.7,0.71215652]
["bitfinex-derivatives","ETHF0:USTF0",1773501004677,0.74886705,2073.6,2072.7,0.71215652]
["bitfinex-derivatives","ETHF0:USTF0",1773501004877,0.74886705,2073.5,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501017287,0.74886705,2073.9,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501017490,0.74886705,2073.8,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501017689,0.74886705,2073.7,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501028503,0.73746319,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501031100,6.49093852,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501031305,0.73746319,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501032710,6.49495146,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501033010,0.73746319,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501034110,6.49281107,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501034408,0.73746319,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501035010,6.49345573,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501035210,0.73746319,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501035807,6.49311279,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501036002,0.73746319,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501036613,6.49258469,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501036813,0.73746319,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501037413,6.49258256,2073.6,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501037709,4.02274062,2073.9,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501037914,0.73746319,2073.7,2072.9,0.70719323]
["bitfinex-derivatives","ETHF0:USTF0",1773501038116,6.49288239,2073.7,2073.0,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501038414,0.73746319,2073.7,2073.0,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501039016,6.49263199,2073.7,2073.0,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501039215,0.73746319,2073.7,2073.0,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501043312,8.317,2074.1,2073.0,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501043313,0.73746319,2073.8,2073.0,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501043515,6.49229796,2073.8,2073.0,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501043720,4.02274062,2074.1,2073.2,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501043721,0.73746319,2074.1,2073.2,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501055826,0.74594894,2074.0,2073.2,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501057425,5.62838143,2074.1,2073.2,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501057426,0.74594894,2074.1,2073.2,0.74768211]
["bitfinex-derivatives","ETHF0:USTF0",1773501058330,0.74594894,2074.1,2073.3,0.69718848]
["bitfinex-derivatives","ETHF0:USTF0",1773501063032,6.37527716,2074.1,2073.3,0.69718848]
["bitfinex-derivatives","ETHF0:USTF0",1773501063236,0.74594894,2074.0,2073.3,0.69718848]
["bitfinex-derivatives","ETHF0:USTF0",1773501073049,6.37527716,2074.0,2073.3,0.69718848]
["bitfinex-derivatives","ETHF0:USTF0",1773501073251,0.74594894,2073.9,2073.3,0.69718848]
["bitfinex-derivatives","ETHF0:USTF0",1773501082054,4.03942722,2074.5,2073.4,7.55937505]
["bitfinex-derivatives","ETHF0:USTF0",1773501082255,0.7313029,2074.4,2073.6,7.55937505]
["bitfinex-derivatives","ETHF0:USTF0",1773501082454,0.7313029,2074.4,2073.6,32.50037505]
["bitfinex-derivatives","ETHF0:USTF0",1773501082655,0.7313029,2074.4,2074.0,4.04262787]
["bitfinex-derivatives","ETHF0:USTF0",1773501083154,0.73511241,2074.3,2074.0,4.04262787]
["bitfinex-derivatives","ETHF0:USTF0",1773501084953,0.71570461,2074.2,2074.0,4.04262787]
["bitfinex-derivatives","ETHF0:USTF0",1773501086362,0.71570461,2074.2,2073.9,4.711741]
["bitfinex-derivatives","ETHF0:USTF0",1773501086657,0.00383216,2074.4,2073.9,4.711741]
["bitfinex-derivatives","ETHF0:USTF0",1773501086861,0.71175148,2074.3,2074.0,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501087255,12.76695148,2074.3,2074.0,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501087761,0.71175148,2074.3,2073.9,4.04262787]
["bitfinex-derivatives","ETHF0:USTF0",1773501087962,0.71175148,2074.3,2073.9,4.711741]
["bitfinex-derivatives","ETHF0:USTF0",1773501088163,12.76695148,2074.3,2073.9,4.711741]
["bitfinex-derivatives","ETHF0:USTF0",1773501088364,0.71195149,2074.2,2073.9,3.66334483]
["bitfinex-derivatives","ETHF0:USTF0",1773501088563,0.71195149,2074.2,2073.7,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501089363,0.71195149,2074.2,2073.6,6.06394181]
["bitfinex-derivatives","ETHF0:USTF0",1773501089566,0.71211015,2074.0,2073.5,6.73305494]
["bitfinex-derivatives","ETHF0:USTF0",1773501091168,0.71211015,2074.0,2073.5,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501091363,0.71211015,2074.0,2073.5,6.73305494]
["bitfinex-derivatives","ETHF0:USTF0",1773501093573,0.71211015,2074.0,2073.6,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501094175,0.71211015,2074.0,2073.5,6.73305494]
["bitfinex-derivatives","ETHF0:USTF0",1773501094176,0.69526332,2073.9,2073.5,6.73305494]
["bitfinex-derivatives","ETHF0:USTF0",1773501094472,0.69526332,2073.9,2073.3,31.74205494]
["bitfinex-derivatives","ETHF0:USTF0",1773501094672,0.69294815,2073.8,2073.3,25.67811313]
["bitfinex-derivatives","ETHF0:USTF0",1773501094873,0.46661688,2073.8,2073.4,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501095072,0.01307074,2073.8,2073.4,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501095273,1.00172737,2074.1,2073.4,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501095473,1.00172737,2074.0,2073.4,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501095867,1.00172737,2073.9,2073.4,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501096475,1.00172737,2073.8,2073.4,0.66911313]
["bitfinex-derivatives","ETHF0:USTF0",1773501097977,1.00172737,2073.7,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501098368,1.00172737,2073.6,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501100781,13.05692737,2073.6,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501102282,1.00172737,2073.5,2073.2,7.03620944]
["bitfinex-derivatives","ETHF0:USTF0",1773501103282,12.0552,2073.5,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501104680,12.0552,2073.4,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501104882,0.77191486,2073.6,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501105282,11.82572266,2073.5,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501105484,1.00172737,2073.7,2073.3,0.97226763]
["bitfinex-derivatives","ETHF0:USTF0",1773501105679,1.00172737,2073.7,2073.3,0.94005721]
["bitfinex-derivatives","ETHF0:USTF0",1773501116790,57.00172737,2073.7,2073.3,0.94005721]
["bitfinex-derivatives","ETHF0:USTF0",1773501117294,57.00172737,2073.7,2073.3,7.00399902]
["bitfinex-derivatives","ETHF0:USTF0",1773501118890,57.00172737,2073.7,2073.4,1.36540843]
["bitfinex-derivatives","ETHF0:USTF0",1773501120698,56.0,2073.7,2073.4,1.36540843]
["bitfinex-derivatives","ETHF0:USTF0",1773501121098,57.43213433,2073.7,2073.4,1.36540843]
["bitfinex-derivatives","ETHF0:USTF0",1773501122500,57.43213433,2073.7,2073.3,6.06394181]
["bitfinex-derivatives","ETHF0:USTF0",1773501122701,1.43213433,2073.6,2073.3,31.50794181]
["bitfinex-derivatives","ETHF0:USTF0",1773501124203,1.43213433,2073.6,2073.3,30.66264021]
["bitfinex-derivatives","ETHF0:USTF0",1773501126403,1.43213433,2073.6,2073.3,32.02804864]
["bitfinex-derivatives","ETHF0:USTF0",1773501128004,57.43213433,2073.7,2073.3,32.02804864]
["bitfinex-derivatives","ETHF0:USTF0",1773501131005,1.43213433,2073.6,2073.3,32.02804864]
["bitfinex-derivatives","ETHF0:USTF0",1773501141909,6.05924272,2074.6,2073.5,1.76730169]
["bitfinex-derivatives","ETHF0:USTF0",1773501142120,32.73706518,2074.5,2073.9,7.55937505]
["bitfinex-derivatives","ETHF0:USTF0",1773501142415,1.41921371,2074.5,2073.9,25.736]
["bitfinex-derivatives","ETHF0:USTF0",1773501142619,1.41921371,2074.3,2073.9,25.74131582]
["bitfinex-derivatives","ETHF0:USTF0",1773501142913,1.42306719,2074.3,2073.9,25.74131582]
["bitfinex-derivatives","ETHF0:USTF0",1773501143217,1.42306719,2074.3,2074.0,1.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1773501147718,31.31785147,2074.2,2074.0,1.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1773501152623,21.03864486,2074.1,2074.0,0.7753647]
["bitfinex-derivatives","ETHF0:USTF0",1773501152821,20.25540098,2074.1,2074.0,0.7753647]
["bitfinex-derivatives","ETHF0:USTF0",1773501153122,20.25540098,2074.1,2074.0,0.43430304]
["bitfinex-derivatives","ETHF0:USTF0",1773501156624,20.25540098,2074.1,2073.8,4.03302042]
["bitfinex-derivatives","ETHF0:USTF0",1773501156625,20.25540098,2074.1,2073.9,1.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1773501158325,1.50520706,2074.2,2073.9,1.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1773501158520,30.53460759,2074.1,2073.9,1.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1773501159323,30.53460759,2074.1,2073.8,5.45038512]
["bitfinex-derivatives","ETHF0:USTF0",1773501159527,32.03806511,2074.1,2073.8,5.45038512]
["bitfinex-derivatives","ETHF0:USTF0",1773501165139,32.03806511,2074.1,2073.9,4.03302042]
["bitfinex-derivatives","ETHF0:USTF0",1773501165340,1.51292436,2074.0,2073.7,7.70154069]
["bitfinex-derivatives","ETHF0:USTF0",1773501165641,0.72964273,2074.0,2073.7,7.70154069]
["bitfinex-derivatives","ETHF0:USTF0",1773501166840,1.33712304,2074.0,2073.7,7.70154069]
["bitfinex-derivatives","ETHF0:USTF0",1773501167542,31.87173063,2074.1,2073.8,1.4173647]
["bitfinex-derivatives","ETHF0:USTF0",1773501168945,1.33712304,2074.0,2073.7,7.70154069]
["bitfinex-derivatives","ETHF0:USTF0",1773501170147,1.33712304,2074.0,2073.8,6.04665299]
["bitfinex-derivatives","ETHF0:USTF0",1773501171147,13.69824253,2074.1,2073.8,9.3684809]
["bitfinex-derivatives","ETHF0:USTF0",1773501171347,23.59257414,2074.0,2073.8,6.04665299]
["bitfinex-derivatives","ETHF0:USTF0",1773501172045,3.33717316,2073.9,2073.8,5.80618463]
["bitfinex-derivatives","ETHF0:USTF0",1773501173252,23.59257414,2074.0,2073.8,5.80618463]
["bitfinex-derivatives","ETHF0:USTF0",1773501173447,10.27920661,2073.9,2073.8,5.80618463]
["bitfinex-derivatives","ETHF0:USTF0",1773501175452,9.49591365,2073.9,2073.8,5.80618463]
["bitfinex-derivatives","ETHF0:USTF0",1773501175951,8.85391365,2073.9,2073.8,5.80618463]
["bitfinex-derivatives","ETHF0:USTF0",1773501176953,0.00385348,2074.3,2073.9,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501177147,3.33717316,2074.5,2073.9,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501178151,3.34164383,2074.5,2073.9,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501178754,3.34164383,2074.5,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501186462,0.00447067,2074.5,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501187263,3.34164383,2074.5,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501188667,0.00447067,2074.5,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501191667,3.33717316,2074.6,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501192561,3.34201313,2074.6,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501195168,0.00483997,2074.6,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501197872,3.34201313,2074.6,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501199774,0.00483997,2074.6,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501200371,3.34201313,2074.6,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501201868,3.95963049,2074.9,2074.1,3.15771518]
["bitfinex-derivatives","ETHF0:USTF0",1773501202066,3.95963049,2074.7,2074.1,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501202975,3.96586947,2074.7,2074.1,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501210175,3.96586947,2074.7,2074.1,9.96601262]
["bitfinex-derivatives","ETHF0:USTF0",1773501210778,3.96586947,2074.7,2074.2,3.90622459]
["bitfinex-derivatives","ETHF0:USTF0",1773501211082,3.96586947,2074.7,2074.2,3.91031825]
["bitfinex-derivatives","ETHF0:USTF0",1773501216079,3.96586947,2074.7,2074.2,9.97010628]
["bitfinex-derivatives","ETHF0:USTF0",1773501219783,3.96586947,2074.7,2074.3,3.90622459]
["bitfinex-derivatives","ETHF0:USTF0",1773501220680,0.00623898,2074.7,2074.3,3.90622459]
["bitfinex-derivatives","ETHF0:USTF0",1773501220982,3.95963049,2074.9,2074.3,3.90622459]
["bitfinex-derivatives","ETHF0:USTF0",1773501220983,3.95963049,2074.9,2074.4,3.90622459]
["bitfinex-derivatives","ETHF0:USTF0",1773501221782,3.96465391,2074.9,2074.4,3.90622459]
["bitfinex-derivatives","ETHF0:USTF0",1773501222082,3.96465391,2074.9,2074.5,3.90622459]
["bitfinex-derivatives","ETHF0:USTF0",1773501225385,3.96465391,2074.9,2074.5,7.94883355]
["bitfinex-derivatives","ETHF0:USTF0",1773501234388,1.52494496,2075.2,2074.6,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501234590,3.70267492,2075.6,2074.9,7.55619256]
["bitfinex-derivatives","ETHF0:USTF0",1773501234790,3.70267492,2075.6,2074.9,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501234997,10.87694496,2075.7,2074.9,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501234998,3.70267492,2075.4,2074.9,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501235490,3.70715482,2075.4,2074.9,7.55619256]
["bitfinex-derivatives","ETHF0:USTF0",1773501235885,3.70267492,2075.2,2074.8,3.40060896]
["bitfinex-derivatives","ETHF0:USTF0",1773501236085,3.70267492,2075.2,2074.8,6.91419256]
["bitfinex-derivatives","ETHF0:USTF0",1773501236491,3.70267492,2075.2,2074.9,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501240895,3.70267492,2075.1,2074.8,3.40060896]
["bitfinex-derivatives","ETHF0:USTF0",1773501241100,3.70267492,2075.1,2074.7,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501243699,3.70267492,2075.1,2074.6,3.75004057]
["bitfinex-derivatives","ETHF0:USTF0",1773501246005,3.70267492,2075.0,2074.6,3.75004057]
["bitfinex-derivatives","ETHF0:USTF0",1773501247805,13.7987278,2075.0,2074.6,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501248005,3.70267492,2074.9,2074.6,3.5135836]
["bitfinex-derivatives","ETHF0:USTF0",1773501249307,3.70267492,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501250310,13.7987278,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501250503,3.70267492,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501251008,13.7987278,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501251803,3.70267492,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501252508,13.7987278,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501254609,10.09605288,2074.8,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501255011,9.64524669,2074.8,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501255612,9.64524669,2074.7,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501255811,3.70267492,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501256008,9.64524669,2074.8,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501256209,3.70267492,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501256609,9.41966707,2074.8,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501256809,3.70267492,2074.9,2074.6,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501257008,9.41966707,2074.8,2074.6,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501257513,9.19400256,2074.7,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501257714,3.70267492,2074.9,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501258014,9.19400256,2074.7,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501258913,8.96030236,2074.7,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501259107,8.08437252,2074.7,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501259309,7.85019157,2074.7,2074.6,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501260517,7.61586653,2074.7,2074.6,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501260815,7.61586653,2074.7,2074.5,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501261011,7.61586653,2074.6,2074.5,9.57337163]
["bitfinex-derivatives","ETHF0:USTF0",1773501261216,7.61586653,2074.6,2074.5,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501261416,7.61586653,2074.6,2074.5,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501263321,7.61586653,2074.6,2074.5,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501263517,7.61586653,2074.6,2074.4,10.14385197]
["bitfinex-derivatives","ETHF0:USTF0",1773501263723,9.404,2075.0,2074.4,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501263724,7.61586653,2074.5,2074.4,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501264013,3.80630038,2074.7,2074.4,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501264216,7.61586653,2074.5,2074.4,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501267317,7.61586653,2074.5,2074.4,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501267624,7.61586653,2074.5,2074.3,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501267824,7.61586653,2074.4,2074.3,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501270124,3.60428133,2074.4,2074.3,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501270423,2.97024412,2074.4,2074.3,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501271124,3.80630038,2074.7,2074.4,3.84503059]
["bitfinex-derivatives","ETHF0:USTF0",1773501280128,9.404,2075.0,2074.4,3.84503059]
["bitfinex-derivatives","ETHF0:USTF0",1773501280333,3.80630038,2074.8,2074.4,3.84503059]
["bitfinex-derivatives","ETHF0:USTF0",1773501291239,3.80630038,2074.8,2074.4,9.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1773501294443,3.80630038,2074.8,2074.5,3.67302269]
["bitfinex-derivatives","ETHF0:USTF0",1773501295144,3.80630038,2074.8,2074.4,9.73281072]
["bitfinex-derivatives","ETHF0:USTF0",1773501296045,3.80630038,2074.8,2074.5,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501298753,3.80630038,2074.8,2074.5,7.71967697]
["bitfinex-derivatives","ETHF0:USTF0",1773501307753,9.475,2074.8,2074.6,3.67302269]
["bitfinex-derivatives","ETHF0:USTF0",1773501308858,3.95400195,2074.9,2074.6,3.67302269]
["bitfinex-derivatives","ETHF0:USTF0",1773501309056,9.478,2074.8,2074.6,3.67302269]
["bitfinex-derivatives","ETHF0:USTF0",1773501309355,9.478,2074.8,2074.5,7.71967697]
["bitfinex-derivatives","ETHF0:USTF0",1773501309957,13.43200195,2074.8,2074.5,7.71967697]
["bitfinex-derivatives","ETHF0:USTF0",1773501315659,5.55978127,2075.3,2074.5,7.71967697]
["bitfinex-derivatives","ETHF0:USTF0",1773501315660,3.95400195,2075.2,2074.6,3.67302269]
["bitfinex-derivatives","ETHF0:USTF0",1773501315961,3.95400195,2075.2,2074.8,3.67302269]
["bitfinex-derivatives","ETHF0:USTF0",1773501317564,3.95400195,2075.2,2074.8,0.89093298]
["bitfinex-derivatives","ETHF0:USTF0",1773501318962,3.95400195,2075.2,2074.7,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501319163,3.95400195,2075.2,2074.8,0.23779283]
["bitfinex-derivatives","ETHF0:USTF0",1773501320266,3.95400195,2075.2,2074.8,4.28444711]
["bitfinex-derivatives","ETHF0:USTF0",1773501320960,3.95848185,2075.4,2074.9,0.29329374]
["bitfinex-derivatives","ETHF0:USTF0",1773501321162,3.95848185,2075.4,2074.8,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501321466,3.95848185,2075.4,2074.8,4.32346681]
["bitfinex-derivatives","ETHF0:USTF0",1773501323167,3.95848185,2075.4,2074.8,0.27681253]
["bitfinex-derivatives","ETHF0:USTF0",1773501325663,3.95848185,2075.4,2074.8,4.32346681]
["bitfinex-derivatives","ETHF0:USTF0",1773501327569,3.95848185,2075.4,2074.9,0.14770421]
["bitfinex-derivatives","ETHF0:USTF0",1773501328071,13.19493406,2075.3,2074.9,0.14770421]
["bitfinex-derivatives","ETHF0:USTF0",1773501328270,3.66493406,2075.2,2074.9,0.14770421]
["bitfinex-derivatives","ETHF0:USTF0",1773501328969,3.66493406,2075.2,2074.8,4.17179167]
["bitfinex-derivatives","ETHF0:USTF0",1773501329865,3.67128553,2075.4,2075.0,0.10459389]
["bitfinex-derivatives","ETHF0:USTF0",1773501330167,3.67128553,2075.4,2075.1,0.08585128]
["bitfinex-derivatives","ETHF0:USTF0",1773501330671,0.0044799,2075.4,2075.1,0.08585128]
["bitfinex-derivatives","ETHF0:USTF0",1773501330871,13.20475747,2075.7,2075.2,0.0839476]
["bitfinex-derivatives","ETHF0:USTF0",1773501331070,3.66775747,2075.7,2075.3,0.06523368]
["bitfinex-derivatives","ETHF0:USTF0",1773501331460,3.66775747,2075.7,2075.4,0.06523368]
["bitfinex-derivatives","ETHF0:USTF0",1773501331869,3.6713068,2075.7,2075.4,0.06523368]
["bitfinex-derivatives","ETHF0:USTF0",1773501332069,3.6713068,2075.7,2075.3,4.10971369]
["bitfinex-derivatives","ETHF0:USTF0",1773501332668,3.6713068,2075.7,2075.4,0.04469397]
["bitfinex-derivatives","ETHF0:USTF0",1773501333370,3.6713068,2075.7,2075.2,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501344381,0.00354933,2075.7,2075.2,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501344881,3.8279382,2075.7,2075.2,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501345182,3.8279382,2075.7,2075.3,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501348279,3.78743774,2075.7,2075.3,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501348981,0.00354933,2075.7,2075.3,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501351083,3.7863116,2075.7,2075.3,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501355186,3.7863116,2075.7,2075.4,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501358484,0.00354933,2075.7,2075.4,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501359189,3.78374049,2075.7,2075.5,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501360595,3.78069515,2076.1,2075.6,4.04665428]
["bitfinex-derivatives","ETHF0:USTF0",1773501360792,3.78069515,2076.1,2075.8,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501360992,3.78069515,2076.1,2075.7,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501361593,3.7855576,2076.1,2075.7,4.04840805]
["bitfinex-derivatives","ETHF0:USTF0",1773501364999,3.7855576,2076.1,2075.8,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501365795,0.00486245,2076.1,2075.8,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501367592,0.00486245,2076.1,2075.9,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501367794,3.81155417,2076.2,2075.9,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501368891,3.81646538,2076.2,2075.9,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501371696,0.00491121,2076.2,2075.9,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501372296,3.85584596,2076.5,2075.9,5.56932032]
["bitfinex-derivatives","ETHF0:USTF0",1773501373100,3.86128711,2076.5,2075.9,5.56932032]
["bitfinex-derivatives","ETHF0:USTF0",1773501373697,3.86128711,2076.5,2075.9,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501374201,3.86128711,2076.5,2076.0,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501375098,3.86128711,2076.5,2075.9,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501375299,3.86128711,2076.5,2076.0,4.04466978]
["bitfinex-derivatives","ETHF0:USTF0",1773501375501,9.495,2077.0,2076.2,2.78957267]
["bitfinex-derivatives","ETHF0:USTF0",1773501375502,3.2666141,2077.0,2076.2,2.78957267]
["bitfinex-derivatives","ETHF0:USTF0",1773501375698,3.2666141,2077.0,2076.3,2.78957267]
["bitfinex-derivatives","ETHF0:USTF0",1773501375907,3.2666141,2077.0,2076.4,6.87378158]
["bitfinex-derivatives","ETHF0:USTF0",1773501376206,3.2666141,2077.0,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773501376507,3.2666141,2077.0,2076.0,8.88889983]
["bitfinex-derivatives","ETHF0:USTF0",1773501376508,3.27065828,2077.0,2076.0,2.8291118]
["bitfinex-derivatives","ETHF0:USTF0",1773501376710,3.2666141,2076.8,2075.7,9.36689986]
["bitfinex-derivatives","ETHF0:USTF0",1773501377006,3.2666141,2076.8,2075.7,3.30711183]
["bitfinex-derivatives","ETHF0:USTF0",1773501380008,3.2666141,2076.8,2075.7,3.54351444]
["bitfinex-derivatives","ETHF0:USTF0",1773501380404,3.2666141,2076.8,2075.7,0.24014088]
["bitfinex-derivatives","ETHF0:USTF0",1773501380605,3.2666141,2076.5,2075.7,0.00373827]
["bitfinex-derivatives","ETHF0:USTF0",1773501381013,3.2666141,2076.3,2075.7,0.00373827]
["bitfinex-derivatives","ETHF0:USTF0",1773501381310,3.2666141,2076.3,2075.5,3.30337356]
["bitfinex-derivatives","ETHF0:USTF0",1773501381510,3.2666141,2076.3,2075.4,44.18168284]
["bitfinex-derivatives","ETHF0:USTF0",1773501381708,3.2666141,2076.3,2075.4,3.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1773501382410,4.78871647,2076.3,2075.4,0.0058165]
["bitfinex-derivatives","ETHF0:USTF0",1773501382611,3.45563406,2076.2,2075.4,0.0058165]
["bitfinex-derivatives","ETHF0:USTF0",1773501383706,3.45563406,2076.2,2075.0,6.05978803]
["bitfinex-derivatives","ETHF0:USTF0",1773501383908,3.45563406,2076.2,2075.0,9.68267565]
["bitfinex-derivatives","ETHF0:USTF0",1773501384110,1.52210237,2076.0,2075.1,3.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1773501384311,3.45563406,2075.9,2075.1,3.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1773501384510,3.45563406,2075.7,2075.1,3.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1773501384813,3.45563406,2075.7,2075.1,3.38587865]
["bitfinex-derivatives","ETHF0:USTF0",1773501385507,3.45563406,2075.3,2074.7,6.04668133]
["bitfinex-derivatives","ETHF0:USTF0",1773501385715,3.45563406,2075.3,2074.6,3.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1773501386614,3.45906861,2075.3,2074.6,3.38777194]
["bitfinex-derivatives","ETHF0:USTF0",1773501397323,0.00343455,2075.3,2074.6,3.38777194]
["bitfinex-derivatives","ETHF0:USTF0",1773501397724,3.45906861,2075.3,2074.6,3.38777194]
["bitfinex-derivatives","ETHF0:USTF0",1773501401022,0.00343455,2075.3,2074.6,3.38777194]
["bitfinex-derivatives","ETHF0:USTF0",1773501411231,0.00343455,2075.3,2074.6,10.94714699]
["bitfinex-derivatives","ETHF0:USTF0",1773501411429,0.00343455,2075.3,2074.7,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501413930,0.00343455,2075.3,2074.8,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501415631,0.00343455,2075.3,2075.0,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501416534,8.488,2075.8,2075.0,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501416736,3.20896462,2075.7,2075.0,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501417634,3.21462906,2075.7,2075.0,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501420434,0.00566444,2075.7,2075.0,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501420636,3.21462906,2075.7,2075.1,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501422234,3.21462906,2075.7,2075.0,6.3015439]
["bitfinex-derivatives","ETHF0:USTF0",1773501422441,3.21462906,2075.7,2075.0,0.24144567]
["bitfinex-derivatives","ETHF0:USTF0",1773501422738,3.21462906,2075.7,2074.9,9.53091716]
["bitfinex-derivatives","ETHF0:USTF0",1773501423131,3.21462906,2075.7,2074.9,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501424034,3.21462906,2075.7,2074.8,6.30424192]
["bitfinex-derivatives","ETHF0:USTF0",1773501424230,3.21462906,2075.7,2074.8,9.53091716]
["bitfinex-derivatives","ETHF0:USTF0",1773501425342,3.21462906,2075.7,2074.9,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501429142,3.21462906,2075.7,2075.0,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501435448,3.21462906,2075.7,2075.1,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501436046,3.21462906,2075.7,2075.2,3.47081893]
["bitfinex-derivatives","ETHF0:USTF0",1773501441754,3.21462906,2075.7,2075.1,4.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1773501442854,3.21462906,2075.7,2075.1,7.00881391]
["bitfinex-derivatives","ETHF0:USTF0",1773501448562,3.21462906,2075.7,2075.2,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501457670,0.00566444,2075.7,2075.4,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501458266,3.09026745,2075.7,2075.4,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501463372,3.59026745,2075.7,2075.4,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501464473,0.50566444,2075.7,2075.4,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501466074,3.08460301,2076.0,2075.4,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501466273,3.08460301,2075.9,2075.4,4.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1773501467174,3.08993022,2075.9,2075.4,7.00881391]
["bitfinex-derivatives","ETHF0:USTF0",1773501468873,3.08993022,2075.9,2075.4,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501474579,4.03513073,2076.3,2075.4,2.96705675]
["bitfinex-derivatives","ETHF0:USTF0",1773501474774,2.95234399,2076.4,2075.9,4.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1773501474972,2.95234399,2076.4,2075.9,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501475274,2.95234399,2076.4,2075.9,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501475680,2.95755942,2076.4,2075.9,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501476980,2.95234399,2076.3,2075.9,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501479183,2.95234399,2076.2,2075.7,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501479383,2.95234399,2076.2,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501480274,1.52362728,2076.3,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501480275,2.95234399,2076.1,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501480980,2.95234399,2076.0,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501482286,1.52362728,2076.3,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501482485,6.98747472,2076.1,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501482683,2.95234399,2076.1,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501483386,6.98747472,2076.1,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501488290,2.95234399,2076.1,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501488492,6.98747472,2076.1,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501491891,0.00521543,2076.4,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501491892,6.98747472,2076.0,2075.7,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501492194,2.95234399,2076.3,2075.7,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501492495,2.95234399,2076.1,2075.7,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501492695,2.95234399,2076.1,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501492996,4.03513073,2076.0,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501493498,2.95234399,2076.3,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501493692,4.03513073,2076.2,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501493895,2.95234399,2076.3,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501494191,2.95234399,2076.2,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501494596,6.98747472,2076.2,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501494797,2.95234399,2076.2,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501495092,4.03513073,2076.1,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501495294,6.98747472,2076.1,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501495495,2.95234399,2076.1,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501495696,4.03513073,2076.0,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501496097,2.95234399,2076.2,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501496800,4.03513073,2076.1,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501497100,2.95234399,2076.2,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501497299,4.03513073,2076.1,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501497898,4.03513073,2076.0,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501498095,2.95234399,2076.2,2075.8,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501498295,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501498800,4.03513073,2075.9,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501499001,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501499300,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501499498,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501499897,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501500104,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501500401,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501500601,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501500799,2.95234399,2076.2,2075.9,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501500999,4.03513073,2076.0,2075.9,2.84481231]
["bitfinex-derivatives","ETHF0:USTF0",1773501501198,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501501500,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501501501,4.03513073,2075.9,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501501701,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501501902,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501502106,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501502406,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501502904,4.03513073,2075.9,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501503105,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501503598,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501503805,2.95234399,2076.2,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501504104,4.03513073,2076.0,2075.8,6.88656947]
["bitfinex-derivatives","ETHF0:USTF0",1773501504304,2.95234399,2076.2,2075.9,4.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1773501504903,4.03513073,2076.0,2075.9,4.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1773501506005,2.95234399,2076.2,2075.9,4.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1773501506199,4.03513073,2076.0,2075.9,4.04175716]
["bitfinex-derivatives","ETHF0:USTF0",1773501506903,3.74193776,2076.0,2075.9,6.95151255]
["bitfinex-derivatives","ETHF0:USTF0",1773501507204,2.54399607,2076.0,2075.9,6.95151255]
["bitfinex-derivatives","ETHF0:USTF0",1773501507800,0.00521543,2076.4,2076.0,2.5655567]
["bitfinex-derivatives","ETHF0:USTF0",1773501508104,0.00521543,2076.4,2076.2,2.5655567]
["bitfinex-derivatives","ETHF0:USTF0",1773501508306,2.79885811,2076.9,2076.3,2.65490997]
["bitfinex-derivatives","ETHF0:USTF0",1773501508506,2.79885811,2076.9,2076.5,2.65490997]
["bitfinex-derivatives","ETHF0:USTF0",1773501509403,2.80292874,2076.9,2076.5,2.65490997]
["bitfinex-derivatives","ETHF0:USTF0",1773501513813,2.80292874,2076.9,2076.3,4.03534261]
["bitfinex-derivatives","ETHF0:USTF0",1773501514007,2.80292874,2076.9,2076.4,2.87501953]
["bitfinex-derivatives","ETHF0:USTF0",1773501518612,0.00407063,2076.9,2076.4,2.87501953]
["bitfinex-derivatives","ETHF0:USTF0",1773501519219,0.00407063,2076.9,2076.4,6.91036214]
["bitfinex-derivatives","ETHF0:USTF0",1773501519419,0.00407063,2076.9,2076.5,2.72229898]
["bitfinex-derivatives","ETHF0:USTF0",1773501526628,0.00407063,2076.9,2076.5,2.95861096]
["bitfinex-derivatives","ETHF0:USTF0",1773501527422,2.79885811,2077.2,2076.5,6.99395357]
["bitfinex-derivatives","ETHF0:USTF0",1773501527627,2.79885811,2077.5,2076.6,2.58574664]
["bitfinex-derivatives","ETHF0:USTF0",1773501528516,2.80322921,2077.5,2076.6,2.58574664]
["bitfinex-derivatives","ETHF0:USTF0",1773501533228,2.80322921,2077.5,2076.6,6.62108925]
["bitfinex-derivatives","ETHF0:USTF0",1773501533526,2.80322921,2077.5,2076.7,2.36632329]
["bitfinex-derivatives","ETHF0:USTF0",1773501537234,2.80322921,2077.5,2076.8,2.30356121]
["bitfinex-derivatives","ETHF0:USTF0",1773501545444,2.80322921,2077.5,2076.9,2.11439758]
["bitfinex-derivatives","ETHF0:USTF0",1773501546039,12.32122921,2077.5,2076.9,2.11439758]
["bitfinex-derivatives","ETHF0:USTF0",1773501546238,2.7978286,2077.4,2076.9,2.11439758]
["bitfinex-derivatives","ETHF0:USTF0",1773501547246,2.8021997,2077.5,2077.1,2.09532955]
["bitfinex-derivatives","ETHF0:USTF0",1773501549646,0.0043711,2077.5,2077.1,2.09532955]
["bitfinex-derivatives","ETHF0:USTF0",1773501549847,4.02856646,2078.0,2077.1,2.09532955]
["bitfinex-derivatives","ETHF0:USTF0",1773501549848,2.7978286,2077.8,2077.1,2.09532955]
["bitfinex-derivatives","ETHF0:USTF0",1773501550047,2.7978286,2077.8,2077.3,2.09783452]
["bitfinex-derivatives","ETHF0:USTF0",1773501551142,8.97338623,2078.5,2077.3,6.13317713]
["bitfinex-derivatives","ETHF0:USTF0",1773501551143,2.7978286,2078.1,2077.3,6.13317713]
["bitfinex-derivatives","ETHF0:USTF0",1773501552241,2.80207058,2078.1,2077.3,6.13317713]
["bitfinex-derivatives","ETHF0:USTF0",1773501552647,2.80207058,2078.1,2077.4,2.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773501555745,2.7978286,2078.0,2077.4,2.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773501557551,2.7978286,2077.9,2077.4,2.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773501558453,2.7978286,2077.9,2077.3,2.23174971]
["bitfinex-derivatives","ETHF0:USTF0",1773501559453,2.7978286,2077.7,2077.3,0.24569122]
["bitfinex-derivatives","ETHF0:USTF0",1773501559655,2.7978286,2077.7,2077.1,6.00670098]
["bitfinex-derivatives","ETHF0:USTF0",1773501559857,2.7978286,2077.7,2077.1,1.97135837]
["bitfinex-derivatives","ETHF0:USTF0",1773501560655,2.7978286,2077.5,2077.0,5.98797938]
["bitfinex-derivatives","ETHF0:USTF0",1773501562159,2.7978286,2077.5,2077.0,1.95263677]
["bitfinex-derivatives","ETHF0:USTF0",1773501564255,2.7978286,2077.5,2077.0,2.19320009]
["bitfinex-derivatives","ETHF0:USTF0",1773501565856,2.7978286,2077.5,2076.9,4.03534261]
["bitfinex-derivatives","ETHF0:USTF0",1773501565857,1.52029486,2077.4,2076.9,1.9083199]
["bitfinex-derivatives","ETHF0:USTF0",1773501566061,2.54071983,2077.3,2076.9,1.9083199]
["bitfinex-derivatives","ETHF0:USTF0",1773501567165,2.54071983,2077.5,2076.9,1.9083199]
["bitfinex-derivatives","ETHF0:USTF0",1773501567365,2.54071983,2077.5,2076.9,2.14860594]
["bitfinex-derivatives","ETHF0:USTF0",1773501576664,2.55071983,2077.5,2076.9,2.14860594]
["bitfinex-derivatives","ETHF0:USTF0",1773501587179,2.55071983,2077.5,2076.9,1.9083199]
["bitfinex-derivatives","ETHF0:USTF0",1773501589277,2.55071983,2077.5,2076.9,7.96841813]
["bitfinex-derivatives","ETHF0:USTF0",1773501590376,0.01,2077.5,2077.0,1.69749507]
["bitfinex-derivatives","ETHF0:USTF0",1773501590579,0.01,2077.5,2077.0,7.7575933]
["bitfinex-derivatives","ETHF0:USTF0",1773501590778,0.01,2077.5,2077.1,1.69749507]
["bitfinex-derivatives","ETHF0:USTF0",1773501591379,2.41144648,2077.8,2077.2,2.14020389]
["bitfinex-derivatives","ETHF0:USTF0",1773501595978,2.41144648,2077.5,2076.9,8.18282218]
["bitfinex-derivatives","ETHF0:USTF0",1773501596572,2.41144648,2077.5,2076.9,2.12272395]
["bitfinex-derivatives","ETHF0:USTF0",1773501598581,1.52029486,2077.4,2076.8,8.15973761]
["bitfinex-derivatives","ETHF0:USTF0",1773501598777,2.41144648,2077.3,2076.8,2.09963938]
["bitfinex-derivatives","ETHF0:USTF0",1773501625803,2.41144648,2077.3,2076.8,6.13683651]
["bitfinex-derivatives","ETHF0:USTF0",1773501626006,2.41144648,2077.3,2076.9,1.64255015]
["bitfinex-derivatives","ETHF0:USTF0",1773501627707,2.41144648,2077.3,2077.0,1.6385475]
["bitfinex-derivatives","ETHF0:USTF0",1773501628905,2.41144648,2077.3,2076.9,4.03719713]
["bitfinex-derivatives","ETHF0:USTF0",1773501629105,2.41144648,2077.3,2076.9,5.6533125]
["bitfinex-derivatives","ETHF0:USTF0",1773501636707,4.03518655,2077.7,2077.0,1.51503536]
["bitfinex-derivatives","ETHF0:USTF0",1773501636909,2.31767565,2077.5,2077.0,1.51503536]
["bitfinex-derivatives","ETHF0:USTF0",1773501638304,12.00167565,2077.5,2077.1,1.49517651]
["bitfinex-derivatives","ETHF0:USTF0",1773501638704,2.31767565,2077.4,2077.1,1.49517651]
["bitfinex-derivatives","ETHF0:USTF0",1773501642312,12.01667565,2077.5,2077.1,1.49517651]
["bitfinex-derivatives","ETHF0:USTF0",1773501643710,2.31767565,2077.4,2077.1,1.49517651]
["bitfinex-derivatives","ETHF0:USTF0",1773501645012,9.699,2077.5,2077.1,1.49517651]
["bitfinex-derivatives","ETHF0:USTF0",1773501645212,12.01667565,2077.5,2077.1,1.49517651]
["bitfinex-derivatives","ETHF0:USTF0",1773501646211,2.31767565,2077.5,2077.1,1.49517651]
["bitfinex-derivatives","ETHF0:USTF0",1773501648617,4.03518655,2077.9,2077.2,1.38721066]
["bitfinex-derivatives","ETHF0:USTF0",1773501648618,2.31767565,2077.8,2077.2,1.38721066]
["bitfinex-derivatives","ETHF0:USTF0",1773501654416,2.31767565,2077.8,2077.2,5.42440779]
["bitfinex-derivatives","ETHF0:USTF0",1773501654722,2.31767565,2077.8,2077.3,1.25304336]
["bitfinex-derivatives","ETHF0:USTF0",1773501659424,2.31767565,2077.8,2077.2,1.20702222]
["bitfinex-derivatives","ETHF0:USTF0",1773501661624,2.31767565,2077.8,2077.3,1.19493707]
["bitfinex-derivatives","ETHF0:USTF0",1773501663722,2.31767565,2077.8,2077.2,4.03719713]
["bitfinex-derivatives","ETHF0:USTF0",1773501663927,2.31767565,2077.8,2077.1,5.22362241]
["bitfinex-derivatives","ETHF0:USTF0",1773501664827,2.31767565,2077.8,2077.1,5.21618032]
["bitfinex-derivatives","ETHF0:USTF0",1773501666728,2.31767565,2077.8,2077.2,1.16957397]
["bitfinex-derivatives","ETHF0:USTF0",1773501667729,2.31767565,2077.8,2077.3,1.16440945]
["bitfinex-derivatives","ETHF0:USTF0",1773501668629,2.31767565,2077.8,2077.4,1.16661774]
["bitfinex-derivatives","ETHF0:USTF0",1773501672631,2.11701993,2078.0,2077.4,1.16661774]
["bitfinex-derivatives","ETHF0:USTF0",1773501673031,2.11701993,2078.0,2077.5,1.20214851]
["bitfinex-derivatives","ETHF0:USTF0",1773501681647,2.11701993,2078.0,2077.4,4.02913454]
["bitfinex-derivatives","ETHF0:USTF0",1773501681847,2.11701993,2078.0,2077.4,5.12624604]
["bitfinex-derivatives","ETHF0:USTF0",1773501682148,2.04852629,2077.9,2077.4,4.02913454]
["bitfinex-derivatives","ETHF0:USTF0",1773501683841,2.04852629,2077.9,2077.3,1.09453921]
["bitfinex-derivatives","ETHF0:USTF0",1773501683842,2.04852629,2077.9,2077.3,5.12367375]
["bitfinex-derivatives","ETHF0:USTF0",1773501684641,0.00424198,2078.1,2077.3,4.02913454]
["bitfinex-derivatives","ETHF0:USTF0",1773501684642,2.04852629,2077.7,2077.3,4.02913454]
["bitfinex-derivatives","ETHF0:USTF0",1773501686846,2.04852629,2077.7,2077.3,5.12436241]
["bitfinex-derivatives","ETHF0:USTF0",1773501687146,2.04852629,2077.7,2077.3,4.02913454]
["bitfinex-derivatives","ETHF0:USTF0",1773501689048,2.04852629,2077.7,2077.3,5.10816655]
["bitfinex-derivatives","ETHF0:USTF0",1773501690552,2.04852629,2077.7,2077.4,1.05993188]
["bitfinex-derivatives","ETHF0:USTF0",1773501691450,2.04852629,2077.9,2077.4,1.05993188]
["bitfinex-derivatives","ETHF0:USTF0",1773501695153,1.52028546,2077.8,2077.3,4.02913454]
["bitfinex-derivatives","ETHF0:USTF0",1773501695348,2.04852629,2077.7,2077.3,5.04644663]
["bitfinex-derivatives","ETHF0:USTF0",1773501696650,3.56881175,2077.8,2077.4,1.00711538]
["bitfinex-derivatives","ETHF0:USTF0",1773501696850,2.04852629,2077.8,2077.4,1.00711538]
["bitfinex-derivatives","ETHF0:USTF0",1773501700562,2.04852629,2077.8,2077.3,4.02913454]
["bitfinex-derivatives","ETHF0:USTF0",1773501704161,2.04852629,2077.5,2077.1,6.06009823]
["bitfinex-derivatives","ETHF0:USTF0",1773501705257,2.04852629,2077.5,2077.1,7.77882361]
["bitfinex-derivatives","ETHF0:USTF0",1773501706666,2.04852629,2077.5,2077.2,2.01960583]
["bitfinex-derivatives","ETHF0:USTF0",1773501709568,2.04852629,2077.5,2076.9,7.57160698]
["bitfinex-derivatives","ETHF0:USTF0",1773501709569,2.04852629,2077.5,2077.0,2.00021451]
["bitfinex-derivatives","ETHF0:USTF0",1773501739290,2.04852629,2077.5,2077.0,8.06031274]
["bitfinex-derivatives","ETHF0:USTF0",1773501740887,2.04852629,2077.5,2077.1,1.66652378]
["bitfinex-derivatives","ETHF0:USTF0",1773501742594,2.04852629,2077.5,2077.0,7.70987367]
["bitfinex-derivatives","ETHF0:USTF0",1773501742890,2.04852629,2077.5,2077.0,1.64977544]
["bitfinex-derivatives","ETHF0:USTF0",1773501743192,2.04852629,2077.5,2077.0,7.70987367]
["bitfinex-derivatives","ETHF0:USTF0",1773501743893,2.04852629,2077.5,2077.1,1.63816747]
["bitfinex-derivatives","ETHF0:USTF0",1773501747891,2.04852629,2077.5,2077.0,7.64214285]
["bitfinex-derivatives","ETHF0:USTF0",1773501748395,2.04852629,2077.5,2077.1,1.57404637]
["bitfinex-derivatives","ETHF0:USTF0",1773501750399,2.04852629,2077.5,2077.0,7.61169404]
["bitfinex-derivatives","ETHF0:USTF0",1773501750899,2.04852629,2077.5,2077.1,1.55075888]
["bitfinex-derivatives","ETHF0:USTF0",1773501752298,2.04852629,2077.5,2077.0,7.60215543]
["bitfinex-derivatives","ETHF0:USTF0",1773501752497,2.04852629,2077.5,2077.1,1.53415385]
["bitfinex-derivatives","ETHF0:USTF0",1773501764207,2.04852629,2077.5,2077.2,1.44597722]
["bitfinex-derivatives","ETHF0:USTF0",1773501765206,2.04852629,2077.5,2077.1,5.47411078]
["bitfinex-derivatives","ETHF0:USTF0",1773501765910,2.04852629,2077.5,2077.2,1.42929155]
["bitfinex-derivatives","ETHF0:USTF0",1773501766508,2.04852629,2077.5,2077.1,5.45819671]
["bitfinex-derivatives","ETHF0:USTF0",1773501773315,2.04852629,2077.5,2077.1,4.03649561]
["bitfinex-derivatives","ETHF0:USTF0",1773501774712,2.04852629,2077.5,2077.0,7.39943356]
["bitfinex-derivatives","ETHF0:USTF0",1773501775012,2.04852629,2077.5,2077.1,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501778015,2.04852629,2077.5,2077.1,5.35261271]
["bitfinex-derivatives","ETHF0:USTF0",1773501778214,2.04852629,2077.5,2077.1,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501780216,2.04852629,2077.5,2077.1,5.35632512]
["bitfinex-derivatives","ETHF0:USTF0",1773501787622,2.04852629,2077.5,2077.2,1.30010665]
["bitfinex-derivatives","ETHF0:USTF0",1773501789922,2.04852629,2077.5,2077.1,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501791421,2.04852629,2077.5,2077.1,4.68104133]
["bitfinex-derivatives","ETHF0:USTF0",1773501795727,2.04852629,2077.5,2077.1,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501795931,2.04852629,2077.5,2077.0,0.61884897]
["bitfinex-derivatives","ETHF0:USTF0",1773501795932,2.04852629,2077.5,2077.0,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501796129,2.04852629,2077.5,2077.0,4.6549155]
["bitfinex-derivatives","ETHF0:USTF0",1773501796329,2.04852629,2077.5,2077.1,0.61156546]
["bitfinex-derivatives","ETHF0:USTF0",1773501803444,2.04852629,2077.5,2077.0,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501803638,2.04852629,2077.5,2077.0,4.57710676]
["bitfinex-derivatives","ETHF0:USTF0",1773501806341,2.04852629,2077.5,2077.1,0.51309401]
["bitfinex-derivatives","ETHF0:USTF0",1773501809347,2.04852629,2077.5,2077.0,4.52414879]
["bitfinex-derivatives","ETHF0:USTF0",1773501810548,2.04852629,2077.5,2077.0,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501811748,2.04852629,2077.5,2077.0,4.50307953]
["bitfinex-derivatives","ETHF0:USTF0",1773501830862,2.04852629,2077.5,2077.1,0.31709555]
["bitfinex-derivatives","ETHF0:USTF0",1773501831058,2.04852629,2077.5,2077.0,4.35381687]
["bitfinex-derivatives","ETHF0:USTF0",1773501834565,2.04852629,2077.5,2077.1,0.29192229]
["bitfinex-derivatives","ETHF0:USTF0",1773501839866,2.04852629,2077.5,2077.0,4.03672132]
["bitfinex-derivatives","ETHF0:USTF0",1773501840066,1.64783739,2077.1,2076.8,6.05678184]
["bitfinex-derivatives","ETHF0:USTF0",1773501840267,1.64783739,2077.1,2076.7,0.92217914]
["bitfinex-derivatives","ETHF0:USTF0",1773501842771,1.64783739,2077.1,2076.4,1.64477588]
["bitfinex-derivatives","ETHF0:USTF0",1773501845365,1.64783739,2076.7,2076.2,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1773501846568,1.64783739,2076.7,2076.2,1.62393487]
["bitfinex-derivatives","ETHF0:USTF0",1773501847467,1.64783739,2076.7,2076.2,0.00433203]
["bitfinex-derivatives","ETHF0:USTF0",1773501847967,1.64783739,2076.7,2076.1,1.61327463]
["bitfinex-derivatives","ETHF0:USTF0",1773501848769,1.64783739,2076.7,2075.8,1.60358193]
["bitfinex-derivatives","ETHF0:USTF0",1773501848972,1.64783739,2076.7,2075.8,1.60839737]
["bitfinex-derivatives","ETHF0:USTF0",1773501849767,1.52103771,2076.6,2075.8,1.60839737]
["bitfinex-derivatives","ETHF0:USTF0",1773501849966,1.64783739,2076.5,2075.8,1.60839737]
["bitfinex-derivatives","ETHF0:USTF0",1773501855772,1.64783739,2076.3,2075.8,1.60839737]
["bitfinex-derivatives","ETHF0:USTF0",1773501869985,1.64783739,2076.3,2075.5,1.63625787]
["bitfinex-derivatives","ETHF0:USTF0",1773501870285,6.02139719,2076.3,2075.3,1.63625787]
["bitfinex-derivatives","ETHF0:USTF0",1773501870486,1.7707194,2076.2,2075.3,1.63625787]
["bitfinex-derivatives","ETHF0:USTF0",1773501871084,1.7707194,2076.2,2075.3,1.64148604]
["bitfinex-derivatives","ETHF0:USTF0",1773501871285,1.7707194,2076.1,2075.3,1.64148604]
["bitfinex-derivatives","ETHF0:USTF0",1773501878505,1.7707194,2076.2,2075.3,1.64148604]
["bitfinex-derivatives","ETHF0:USTF0",1773501889308,4.02381897,2076.3,2075.3,1.64148604]
["bitfinex-derivatives","ETHF0:USTF0",1773501889502,1.7707194,2076.4,2075.3,1.64148604]
["bitfinex-derivatives","ETHF0:USTF0",1773501889902,1.7707194,2076.4,2075.4,1.29056853]
["bitfinex-derivatives","ETHF0:USTF0",1773501891199,1.7707194,2076.4,2075.5,1.29507095]
["bitfinex-derivatives","ETHF0:USTF0",1773501904227,1.7707194,2076.4,2075.6,1.15835168]
["bitfinex-derivatives","ETHF0:USTF0",1773501905726,1.72110021,2076.6,2075.7,1.14400488]
["bitfinex-derivatives","ETHF0:USTF0",1773501917532,1.71491837,2076.8,2076.0,1.10148228]
["bitfinex-derivatives","ETHF0:USTF0",1773501917734,1.71491837,2077.0,2076.3,1.10148228]
["bitfinex-derivatives","ETHF0:USTF0",1773501918229,1.71491837,2077.0,2076.0,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773501918429,1.71491837,2077.0,2076.1,1.09001447]
["bitfinex-derivatives","ETHF0:USTF0",1773501918730,1.71997289,2077.0,2076.1,1.09001447]
["bitfinex-derivatives","ETHF0:USTF0",1773501919028,1.71997289,2077.0,2076.2,1.07993983]
["bitfinex-derivatives","ETHF0:USTF0",1773501922735,0.00505452,2077.0,2076.4,1.02279735]
["bitfinex-derivatives","ETHF0:USTF0",1773501923539,1.62069238,2077.0,2076.4,1.02279735]
["bitfinex-derivatives","ETHF0:USTF0",1773501932647,1.62069238,2077.0,2076.2,0.90516489]
["bitfinex-derivatives","ETHF0:USTF0",1773501938254,1.61563786,2076.8,2076.2,0.90516489]
["bitfinex-derivatives","ETHF0:USTF0",1773501944557,1.61563786,2076.8,2076.0,6.86185075]
["bitfinex-derivatives","ETHF0:USTF0",1773501944749,1.61563786,2076.8,2076.1,0.82475167]
["bitfinex-derivatives","ETHF0:USTF0",1773501945155,1.61563786,2076.8,2076.1,6.86185075]
["bitfinex-derivatives","ETHF0:USTF0",1773501945461,1.61563786,2076.8,2076.2,0.81729886]
["bitfinex-derivatives","ETHF0:USTF0",1773501945652,1.52175502,2076.7,2076.1,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773501945858,1.61563786,2076.4,2075.9,6.85439794]
["bitfinex-derivatives","ETHF0:USTF0",1773501946057,1.61563786,2076.4,2075.9,0.81729886]
["bitfinex-derivatives","ETHF0:USTF0",1773501946258,1.61563786,2076.4,2076.0,0.81670027]
["bitfinex-derivatives","ETHF0:USTF0",1773501951367,1.59503979,2076.9,2076.0,0.81670027]
["bitfinex-derivatives","ETHF0:USTF0",1773501951965,1.59503979,2076.7,2076.0,0.81670027]
["bitfinex-derivatives","ETHF0:USTF0",1773501960972,1.52175502,2076.6,2075.9,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773501961271,1.59503979,2076.3,2075.8,1.07034684]
["bitfinex-derivatives","ETHF0:USTF0",1773501961672,1.59503979,2076.3,2075.7,7.10118387]
["bitfinex-derivatives","ETHF0:USTF0",1773501961874,1.59503979,2076.3,2075.7,1.06408479]
["bitfinex-derivatives","ETHF0:USTF0",1773501962777,1.59503979,2076.3,2075.6,7.11055628]
["bitfinex-derivatives","ETHF0:USTF0",1773501962973,1.59503979,2076.3,2075.6,1.0734572]
["bitfinex-derivatives","ETHF0:USTF0",1773501963377,1.59503979,2076.1,2075.5,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773501964268,1.59503979,2076.1,2075.4,7.10591956]
["bitfinex-derivatives","ETHF0:USTF0",1773501964673,1.59503979,2076.1,2075.4,7.34922181]
["bitfinex-derivatives","ETHF0:USTF0",1773501967179,1.59503979,2076.1,2075.5,1.0523622]
["bitfinex-derivatives","ETHF0:USTF0",1773501970279,1.59503979,2076.1,2075.4,7.31495354]
["bitfinex-derivatives","ETHF0:USTF0",1773501972683,1.59503979,2076.1,2075.5,1.01802154]
["bitfinex-derivatives","ETHF0:USTF0",1773501986695,1.59503979,2076.1,2075.6,0.91177839]
["bitfinex-derivatives","ETHF0:USTF0",1773501987992,4.0335364,2076.7,2075.6,0.91177839]
["bitfinex-derivatives","ETHF0:USTF0",1773501988195,1.40367172,2077.1,2076.4,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501988595,1.40872624,2077.0,2076.4,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501988797,1.40367172,2077.1,2076.5,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501989797,1.40767103,2077.1,2076.5,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501994501,1.40367172,2077.2,2076.5,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501994896,1.40367172,2077.5,2076.5,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501995292,1.40367172,2077.5,2076.7,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501995494,1.40923267,2077.5,2076.7,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501996398,1.40923267,2077.5,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773501996804,1.40923267,2077.5,2076.7,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501997297,1.40923267,2077.5,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773501997603,1.40923267,2077.5,2076.5,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501998003,1.40923267,2077.5,2076.5,42.25127853]
["bitfinex-derivatives","ETHF0:USTF0",1773501998303,1.40923267,2077.5,2076.6,1.45127853]
["bitfinex-derivatives","ETHF0:USTF0",1773502015214,1.40923267,2077.5,2076.6,5.45251429]
["bitfinex-derivatives","ETHF0:USTF0",1773502015413,1.40923267,2077.5,2076.7,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502017210,1.40923267,2077.5,2076.8,4.00123576]
["bitfinex-derivatives","ETHF0:USTF0",1773502017517,1.40923267,2077.5,2076.8,4.00602504]
["bitfinex-derivatives","ETHF0:USTF0",1773502018415,1.40923267,2077.5,2076.8,5.51313727]
["bitfinex-derivatives","ETHF0:USTF0",1773502020113,1.40923267,2077.5,2076.9,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502020518,1.13631101,2077.6,2077.0,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502021617,1.14130272,2077.6,2077.0,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502023022,1.14130272,2077.6,2077.1,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502030119,0.00499171,2077.6,2077.1,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502030322,1.53214692,2077.7,2077.1,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502031423,1.53779499,2077.7,2077.1,1.50711223]
["bitfinex-derivatives","ETHF0:USTF0",1773502044935,1.53779499,2077.7,2077.2,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502046534,1.53779499,2077.7,2077.3,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502046835,1.53695131,2077.7,2077.3,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502048731,0.00564807,2077.7,2077.3,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502048937,1.56725414,2077.9,2077.3,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502049939,1.57091854,2077.9,2077.3,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502052349,1.56725414,2078.1,2077.4,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502053145,1.56725414,2077.8,2077.3,5.4487992]
["bitfinex-derivatives","ETHF0:USTF0",1773502053345,1.57325082,2077.8,2077.2,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502062155,1.57325082,2077.8,2077.2,5.4487992]
["bitfinex-derivatives","ETHF0:USTF0",1773502062754,1.57325082,2077.8,2077.3,1.44756344]
["bitfinex-derivatives","ETHF0:USTF0",1773502071964,1.57325082,2077.8,2077.2,4.00123576]
["bitfinex-derivatives","ETHF0:USTF0",1773502072564,1.57325082,2077.8,2077.2,5.41175524]
["bitfinex-derivatives","ETHF0:USTF0",1773502073866,1.57325082,2077.8,2077.3,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502074562,1.38659254,2077.6,2077.2,4.00123576]
["bitfinex-derivatives","ETHF0:USTF0",1773502074866,1.38659254,2077.6,2077.2,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502077163,1.38659254,2077.6,2077.1,5.41175524]
["bitfinex-derivatives","ETHF0:USTF0",1773502077364,1.38659254,2077.3,2076.9,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502077569,1.38659254,2077.5,2076.9,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502077767,11.10559254,2077.6,2076.9,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502078967,1.38659254,2077.5,2076.9,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502092279,1.39258922,2077.8,2077.3,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502092683,1.38659254,2077.7,2077.3,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502100482,0.00599668,2077.8,2077.3,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502101790,1.55513969,2077.8,2077.3,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502102791,0.00599668,2077.8,2077.3,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502104189,1.55513969,2077.8,2077.3,1.41051948]
["bitfinex-derivatives","ETHF0:USTF0",1773502109390,1.55513969,2077.8,2077.2,1.41948942]
["bitfinex-derivatives","ETHF0:USTF0",1773502111598,1.55513969,2077.8,2077.0,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773502111896,1.54914301,2077.7,2076.9,1.41948942]
["bitfinex-derivatives","ETHF0:USTF0",1773502113393,1.54914301,2077.7,2076.8,0.00478928]
["bitfinex-derivatives","ETHF0:USTF0",1773502113799,1.54914301,2077.7,2076.8,1.4242787]
["bitfinex-derivatives","ETHF0:USTF0",1773502134721,1.37078859,2077.4,2076.7,1.47838194]
["bitfinex-derivatives","ETHF0:USTF0",1773502135721,1.37078859,2077.2,2076.7,1.48438362]
["bitfinex-derivatives","ETHF0:USTF0",1773502136819,1.37078859,2077.2,2076.6,0.23409697]
["bitfinex-derivatives","ETHF0:USTF0",1773502137024,1.37078859,2077.2,2076.2,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773502137623,1.37078859,2077.2,2076.3,0.11677794]
["bitfinex-derivatives","ETHF0:USTF0",1773502137822,1.37078859,2077.2,2076.3,0.12211328]
["bitfinex-derivatives","ETHF0:USTF0",1773502140523,2.89103365,2077.2,2076.3,0.00533534]
["bitfinex-derivatives","ETHF0:USTF0",1773502140719,1.37078859,2077.2,2076.3,0.00533534]
["bitfinex-derivatives","ETHF0:USTF0",1773502141121,1.53440602,2077.1,2076.3,0.00533534]
["bitfinex-derivatives","ETHF0:USTF0",1773502141625,1.53440602,2077.0,2076.3,0.00533534]
["bitfinex-derivatives","ETHF0:USTF0",1773502141922,1.53440602,2077.0,2076.3,0.11877496]
["bitfinex-derivatives","ETHF0:USTF0",1773502148934,1.54440602,2077.0,2076.3,0.11877496]
["bitfinex-derivatives","ETHF0:USTF0",1773502157142,1.54440602,2077.0,2076.3,0.00533534]
["bitfinex-derivatives","ETHF0:USTF0",1773502160738,1.56546993,2076.9,2075.8,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773502161643,1.56546993,2076.9,2075.8,6.04078701]
["bitfinex-derivatives","ETHF0:USTF0",1773502163551,1.63313521,2076.8,2075.8,6.27672111]
["bitfinex-derivatives","ETHF0:USTF0",1773502165247,1.63313521,2076.8,2075.9,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773502171649,1.64607914,2076.6,2075.9,6.03709908]
["bitfinex-derivatives","ETHF0:USTF0",1773502174249,1.65576596,2076.4,2075.8,0.00368793]
["bitfinex-derivatives","ETHF0:USTF0",1773502185659,1.52232764,2075.9,2075.2,12.70527058]
["bitfinex-derivatives","ETHF0:USTF0",1773502185960,0.08385835,2076.3,2075.1,1.49424305]
["bitfinex-derivatives","ETHF0:USTF0",1773502185961,5.55263597,2076.1,2075.1,1.49424305]
["bitfinex-derivatives","ETHF0:USTF0",1773502186258,9.763,2076.0,2075.3,1.49424305]
["bitfinex-derivatives","ETHF0:USTF0",1773502186458,7.92810412,2075.9,2075.3,1.49424305]
["bitfinex-derivatives","ETHF0:USTF0",1773502186655,7.92810412,2075.8,2075.3,1.49841496]
["bitfinex-derivatives","ETHF0:USTF0",1773502186960,1.52593317,2075.6,2075.0,1.49426662]
["bitfinex-derivatives","ETHF0:USTF0",1773502187155,4.03374428,2075.9,2074.6,26.75132764]
["bitfinex-derivatives","ETHF0:USTF0",1773502187156,4.03374428,2075.9,2075.2,1.49426662]
["bitfinex-derivatives","ETHF0:USTF0",1773502187360,1.52593317,2075.7,2075.2,1.49426662]
["bitfinex-derivatives","ETHF0:USTF0",1773502187551,7.92325535,2075.7,2075.2,1.49426662]
["bitfinex-derivatives","ETHF0:USTF0",1773502187756,7.92325535,2075.6,2075.2,1.49426662]
["bitfinex-derivatives","ETHF0:USTF0",1773502188057,1.52593317,2075.6,2075.3,1.47801169]
["bitfinex-derivatives","ETHF0:USTF0",1773502192463,1.52593317,2075.6,2075.2,2.29587761]
["bitfinex-derivatives","ETHF0:USTF0",1773502192661,1.52593317,2075.6,2075.3,14.99686875]
["bitfinex-derivatives","ETHF0:USTF0",1773502192965,1.52593317,2075.6,2075.3,12.70527058]
["bitfinex-derivatives","ETHF0:USTF0",1773502193264,1.52593317,2075.6,2075.1,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502193767,2.26279404,2075.8,2075.1,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502193973,2.26279404,2075.8,2074.6,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1773502193974,0.00343595,2075.9,2075.3,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502194268,0.00343595,2075.9,2075.5,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502196363,16.13010237,2076.5,2075.7,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502196569,6.17422736,2076.4,2075.9,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502196869,9.837,2076.5,2075.9,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502197462,9.837,2076.5,2076.0,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502197463,9.84126661,2076.5,2076.0,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502198267,1.52232764,2076.3,2075.8,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502198571,2.26279404,2076.3,2075.8,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502198869,2.26279404,2076.4,2075.8,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502199873,2.26279404,2076.3,2075.8,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502201367,12.10406065,2076.5,2075.8,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502201669,2.26279404,2076.4,2075.8,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502201863,2.26279404,2076.1,2075.5,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502202261,1.52232764,2076.0,2075.5,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502202569,2.26279404,2075.9,2075.5,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502204873,2.26279404,2076.1,2075.5,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502205270,2.26279404,2076.3,2075.6,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502209581,6.12081419,2076.2,2075.6,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502212184,8.38360823,2076.2,2075.6,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502212385,2.26279404,2076.2,2075.6,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502212882,1.52232764,2076.0,2075.6,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502213085,2.26279404,2075.9,2075.4,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502213287,2.26279404,2075.7,2075.3,2.29783599]
["bitfinex-derivatives","ETHF0:USTF0",1773502213491,2.26279404,2075.7,2075.3,0.00623782]
["bitfinex-derivatives","ETHF0:USTF0",1773502213679,2.26279404,2075.7,2075.1,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502214685,2.26279404,2075.7,2075.1,2.29515759]
["bitfinex-derivatives","ETHF0:USTF0",1773502219285,2.26279404,2075.9,2075.2,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502219489,8.43790954,2075.8,2075.2,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502219689,2.26279404,2075.8,2075.2,2.29159817]
["bitfinex-derivatives","ETHF0:USTF0",1773502221987,2.53519874,2076.1,2075.3,1.52232764]
["bitfinex-derivatives","ETHF0:USTF0",1773502222193,2.53519874,2076.3,2075.6,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502227792,2.53519874,2076.3,2075.3,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502227999,2.53519874,2076.1,2075.3,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502229395,2.53519874,2075.9,2075.3,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502230598,2.53519874,2075.7,2075.3,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502231996,2.53519874,2075.7,2075.2,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502237500,2.53519874,2076.0,2075.2,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502237703,2.53519874,2075.8,2075.2,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502240902,2.53519874,2076.0,2075.2,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502241106,8.65685051,2075.9,2075.2,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502241404,2.53519874,2075.9,2075.2,2.5308721]
["bitfinex-derivatives","ETHF0:USTF0",1773502242910,2.53519874,2075.9,2075.1,2.53443152]
["bitfinex-derivatives","ETHF0:USTF0",1773502243109,2.53519874,2075.7,2075.1,2.53443152]
["bitfinex-derivatives","ETHF0:USTF0",1773502253311,2.53519874,2075.7,2074.8,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502253512,2.44995127,2075.5,2074.8,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502253712,2.44995127,2075.3,2074.8,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502254511,2.44995127,2075.3,2074.8,2.50802652]
["bitfinex-derivatives","ETHF0:USTF0",1773502259016,6.4802596,2075.6,2074.8,2.50802652]
["bitfinex-derivatives","ETHF0:USTF0",1773502259315,2.44995127,2076.0,2074.8,2.50802652]
["bitfinex-derivatives","ETHF0:USTF0",1773502259515,2.44995127,2076.0,2075.0,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502259716,2.44995127,2076.0,2075.0,43.30243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502259918,2.44995127,2076.0,2075.1,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502261611,2.44995127,2076.0,2074.9,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502262009,2.44995127,2075.9,2074.9,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502265612,2.44995127,2075.9,2074.8,40.80558851]
["bitfinex-derivatives","ETHF0:USTF0",1773502265613,2.44995127,2075.5,2074.8,0.00558851]
["bitfinex-derivatives","ETHF0:USTF0",1773502265807,2.44995127,2075.3,2074.6,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502267017,2.44995127,2075.3,2074.6,2.50736791]
["bitfinex-derivatives","ETHF0:USTF0",1773502268613,2.44995127,2075.5,2074.6,2.50736791]
["bitfinex-derivatives","ETHF0:USTF0",1773502268819,12.40695127,2075.5,2074.6,2.50736791]
["bitfinex-derivatives","ETHF0:USTF0",1773502269314,2.44995127,2075.4,2074.6,2.50736791]
["bitfinex-derivatives","ETHF0:USTF0",1773502271326,9.957,2075.5,2074.6,2.50736791]
["bitfinex-derivatives","ETHF0:USTF0",1773502271327,2.44995127,2075.2,2074.6,2.50736791]
["bitfinex-derivatives","ETHF0:USTF0",1773502272219,2.44995127,2075.2,2074.6,0.0049299]
["bitfinex-derivatives","ETHF0:USTF0",1773502272417,2.44995127,2075.0,2074.5,2.50243801]
["bitfinex-derivatives","ETHF0:USTF0",1773502273424,2.45382847,2075.0,2074.5,2.50779931]
["bitfinex-derivatives","ETHF0:USTF0",1773502279539,0.0038772,2075.0,2074.5,2.50779931]
["bitfinex-derivatives","ETHF0:USTF0",1773502279825,2.45382847,2075.0,2074.5,2.50779931]
["bitfinex-derivatives","ETHF0:USTF0",1773502288135,2.45382847,2075.0,2074.5,0.0053613]
["bitfinex-derivatives","ETHF0:USTF0",1773502288835,2.45382847,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502290836,2.45382847,2075.0,2074.5,0.0053613]
["bitfinex-derivatives","ETHF0:USTF0",1773502291433,2.45382847,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502295239,8.35457814,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502295539,2.33470247,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502300440,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502300639,6.0210339,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502300935,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502301138,8.35573637,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502301340,2.33470247,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502304743,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502304947,6.02613982,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502305149,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502305349,6.02613076,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502305549,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502305849,6.02613076,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502306148,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502306345,6.0261437,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502306548,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502306752,6.02612054,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502306951,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502307150,6.02612054,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502307450,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502307649,6.02611125,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502307853,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502308041,6.02611125,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502308246,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502308446,6.02610243,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502308742,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502308942,6.02610243,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502309151,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502309451,6.02609388,2074.9,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502309648,2.33857967,2075.0,2074.5,2.52306047]
["bitfinex-derivatives","ETHF0:USTF0",1773502309849,2.39578001,2075.3,2074.7,0.41107497]
["bitfinex-derivatives","ETHF0:USTF0",1773502310955,2.40099726,2075.3,2074.7,0.41107497]
["bitfinex-derivatives","ETHF0:USTF0",1773502327764,2.50928371,2075.0,2074.5,0.07824402]
["bitfinex-derivatives","ETHF0:USTF0",1773502330572,2.50928371,2075.0,2074.5,0.0053613]
["bitfinex-derivatives","ETHF0:USTF0",1773502333665,2.50928371,2075.0,2074.0,42.36575204]
["bitfinex-derivatives","ETHF0:USTF0",1773502333971,2.50928371,2075.0,2074.1,0.04096995]
["bitfinex-derivatives","ETHF0:USTF0",1773502334667,2.50928371,2075.0,2074.1,0.04621124]
["bitfinex-derivatives","ETHF0:USTF0",1773502335872,2.49721721,2074.8,2074.1,0.04621124]
["bitfinex-derivatives","ETHF0:USTF0",1773502339675,2.49721721,2074.8,2074.1,0.00524129]
["bitfinex-derivatives","ETHF0:USTF0",1773502340171,2.4874431,2074.6,2074.1,0.00524129]
["bitfinex-derivatives","ETHF0:USTF0",1773502340476,2.48367772,2074.4,2073.8,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1773502340975,2.48367772,2074.4,2073.8,59.562]
["bitfinex-derivatives","ETHF0:USTF0",1773502341375,2.48367772,2074.4,2073.8,59.64694901]
["bitfinex-derivatives","ETHF0:USTF0",1773502341569,0.00192408,2073.8,2072.9,2.49727445]
["bitfinex-derivatives","ETHF0:USTF0",1773502341874,5.89743463,2073.7,2072.9,2.49727445]
["bitfinex-derivatives","ETHF0:USTF0",1773502342072,0.00192408,2073.6,2072.9,2.49727445]
["bitfinex-derivatives","ETHF0:USTF0",1773502342775,0.00547563,2073.6,2072.9,2.50342951]
["bitfinex-derivatives","ETHF0:USTF0",1773502344076,0.82641014,2073.5,2072.9,2.50342951]
["bitfinex-derivatives","ETHF0:USTF0",1773502344273,0.00355155,2073.6,2072.7,24.28978209]
["bitfinex-derivatives","ETHF0:USTF0",1773502344274,0.80679475,2073.3,2072.7,2.5014252]
["bitfinex-derivatives","ETHF0:USTF0",1773502344575,0.80679475,2073.1,2072.7,2.5014252]
["bitfinex-derivatives","ETHF0:USTF0",1773502344966,0.80679475,2073.1,2072.6,2.5014252]
["bitfinex-derivatives","ETHF0:USTF0",1773502345165,0.91097678,2072.9,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773502345471,0.91097678,2072.9,2072.6,2.48328676]
["bitfinex-derivatives","ETHF0:USTF0",1773502346775,0.27988413,2072.9,2072.6,2.48328676]
["bitfinex-derivatives","ETHF0:USTF0",1773502347075,0.24799802,2073.3,2072.6,2.48328676]
["bitfinex-derivatives","ETHF0:USTF0",1773502348377,0.24799802,2073.3,2072.5,2.77899321]
["bitfinex-derivatives","ETHF0:USTF0",1773502348772,0.24799802,2073.3,2072.5,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1773502349079,4.28211999,2072.7,2071.0,2.92626843]
["bitfinex-derivatives","ETHF0:USTF0",1773502349284,0.15580928,2072.1,2071.0,2.92626843]
["bitfinex-derivatives","ETHF0:USTF0",1773502349482,0.64261706,2072.0,2071.2,2.84323392]
["bitfinex-derivatives","ETHF0:USTF0",1773502349875,0.64880783,2072.0,2071.2,2.84662073]
["bitfinex-derivatives","ETHF0:USTF0",1773502351380,0.00619077,2072.0,2071.2,2.84662073]
["bitfinex-derivatives","ETHF0:USTF0",1773502351791,0.63196415,2072.0,2071.2,2.84662073]
["bitfinex-derivatives","ETHF0:USTF0",1773502352085,0.00619077,2072.0,2071.2,2.84662073]
["bitfinex-derivatives","ETHF0:USTF0",1773502352588,0.57896907,2072.6,2071.4,2.86911197]
["bitfinex-derivatives","ETHF0:USTF0",1773502353589,0.58333656,2072.6,2071.4,2.86911197]
["bitfinex-derivatives","ETHF0:USTF0",1773502356891,0.50377657,2072.5,2071.4,2.86911197]
["bitfinex-derivatives","ETHF0:USTF0",1773502359796,0.00436749,2072.6,2071.4,2.86911197]
["bitfinex-derivatives","ETHF0:USTF0",1773502359797,0.72219751,2072.6,2071.4,2.86911197]
["bitfinex-derivatives","ETHF0:USTF0",1773502364699,0.00436749,2072.6,2071.4,2.86911197]
["bitfinex-derivatives","ETHF0:USTF0",1773502365507,0.00436749,2072.6,2071.6,2.81251585]
["bitfinex-derivatives","ETHF0:USTF0",1773502370302,0.63602493,2073.0,2071.6,2.81251585]
["bitfinex-derivatives","ETHF0:USTF0",1773502371406,0.64034178,2073.0,2071.6,2.81251585]
["bitfinex-derivatives","ETHF0:USTF0",1773502372212,0.63361836,2072.9,2071.6,2.81251585]
["bitfinex-derivatives","ETHF0:USTF0",1773502373310,6.88972151,2072.9,2071.6,2.81251585]
["bitfinex-derivatives","ETHF0:USTF0",1773502373810,0.66038388,2072.8,2071.6,2.81251585]
["bitfinex-derivatives","ETHF0:USTF0",1773502374512,0.66038388,2072.8,2071.6,3.05015861]
["bitfinex-derivatives","ETHF0:USTF0",1773502375710,0.66038388,2072.8,2071.7,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502376413,6.92734063,2072.8,2071.7,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502376613,0.66038388,2072.8,2071.7,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502377010,6.92932314,2072.8,2071.7,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502377204,0.66038388,2072.8,2071.7,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502381920,6.28012279,2072.9,2072.0,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502382120,0.6537539,2073.0,2072.0,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502382316,6.27927,2072.9,2072.0,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502382517,0.6537539,2073.0,2072.0,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502382718,6.27927,2072.9,2072.0,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502383017,0.6537539,2073.0,2072.0,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502383218,0.6537539,2073.0,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773502383415,0.6537539,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502383815,0.00431685,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502384223,0.6528533,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502385515,0.00431685,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502387519,0.61411819,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502388716,0.61411819,2073.0,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773502388917,0.61411819,2073.0,2072.4,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502390925,0.56858202,2072.9,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502391223,6.84838644,2072.8,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502391423,0.56858202,2072.8,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502400824,0.57858202,2072.8,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502402928,0.01,2072.8,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502404728,0.48222604,2072.8,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502407828,2.01026391,2072.8,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502410130,0.01,2072.8,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502410333,1.53235472,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502410334,6.29134024,2072.9,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502410531,0.00431685,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502410829,6.29134024,2072.9,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502411031,0.00431685,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502411223,6.29131252,2072.9,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502411531,0.00431685,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502411730,6.29131252,2072.9,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502411931,0.00431685,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502415437,1.53235472,2073.0,2072.2,2.98232599]
["bitfinex-derivatives","ETHF0:USTF0",1773502415637,4.39330386,2073.3,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502415935,6.29132634,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502416136,6.29132634,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502416335,0.41264169,2073.3,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502416537,6.29100776,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502416739,6.29100776,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502416938,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502417139,6.29100776,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502417339,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502417534,6.29100796,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502417734,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502417935,6.29100796,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502418139,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502418339,6.29078907,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502418540,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502418737,6.29078907,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502418940,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502419236,6.29078907,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502419436,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502419637,6.29056275,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502419837,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502420138,6.29056275,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502420335,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502420536,6.29024339,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502420738,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502420938,6.29024339,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502421138,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502421334,6.28986128,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502421639,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502421840,6.28986128,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502422036,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502422237,6.28943153,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502422536,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502422738,6.28943153,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502422938,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502423138,6.28943153,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502423334,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502423539,6.28900789,2073.1,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502423738,0.00586603,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502426645,1.9307733,2073.4,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502426846,6.27422615,2073.3,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502427046,6.27422615,2073.2,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502427347,1.9307733,2073.4,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502427547,6.273841,2073.3,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502427747,1.93541281,2073.4,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502428747,0.36079868,2073.3,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502429951,1.53267738,2073.4,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502430146,1.8807426,2073.4,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502433149,0.39511461,2073.3,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502440656,1.90975401,2073.4,2072.5,3.01922306]
["bitfinex-derivatives","ETHF0:USTF0",1773502440952,0.38171614,2073.7,2072.7,2.70005668]
["bitfinex-derivatives","ETHF0:USTF0",1773502441155,6.27305327,2073.6,2072.7,2.70005668]
["bitfinex-derivatives","ETHF0:USTF0",1773502441451,0.38171614,2073.7,2072.9,2.718194]
["bitfinex-derivatives","ETHF0:USTF0",1773502441658,6.27350159,2073.6,2072.9,2.718194]
["bitfinex-derivatives","ETHF0:USTF0",1773502441857,0.33342366,2073.6,2072.9,2.718194]
["bitfinex-derivatives","ETHF0:USTF0",1773502442157,0.33914999,2073.6,2072.9,2.72222114]
["bitfinex-derivatives","ETHF0:USTF0",1773502442750,1.86718786,2073.6,2072.9,2.72222114]
["bitfinex-derivatives","ETHF0:USTF0",1773502443360,0.31122809,2073.5,2072.9,2.72222114]
["bitfinex-derivatives","ETHF0:USTF0",1773502443658,1.83729765,2073.6,2072.9,2.72222114]
["bitfinex-derivatives","ETHF0:USTF0",1773502446861,1.83729765,2073.6,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773502447060,1.83729765,2073.6,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502448053,0.00572633,2073.6,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502448559,6.60231715,2073.8,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502448760,6.27217658,2073.7,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502448961,1.85817844,2073.8,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502449158,6.27217658,2073.7,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502449351,0.00445508,2073.7,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502451959,0.29168532,2073.7,2073.1,2.69905366]
["bitfinex-derivatives","ETHF0:USTF0",1773502452458,0.29168532,2073.7,2072.6,0.24515022]
["bitfinex-derivatives","ETHF0:USTF0",1773502452459,0.27489285,2073.1,2072.6,2.70548517]
["bitfinex-derivatives","ETHF0:USTF0",1773502453761,0.27489285,2073.1,2072.6,2.70939855]
["bitfinex-derivatives","ETHF0:USTF0",1773502454765,1.77693319,2073.2,2072.6,2.70939855]
["bitfinex-derivatives","ETHF0:USTF0",1773502461371,1.52803787,2072.8,2071.8,2.89096098]
["bitfinex-derivatives","ETHF0:USTF0",1773502461572,16.06983145,2073.1,2071.8,2.89096098]
["bitfinex-derivatives","ETHF0:USTF0",1773502461573,1.52803787,2072.5,2071.8,2.89096098]
["bitfinex-derivatives","ETHF0:USTF0",1773502462277,1.52803787,2072.5,2071.8,2.89672457]
["bitfinex-derivatives","ETHF0:USTF0",1773502462478,1.7543949,2072.5,2071.8,2.89672457]
["bitfinex-derivatives","ETHF0:USTF0",1773502464375,1.52803787,2072.1,2071.8,2.65663905]
["bitfinex-derivatives","ETHF0:USTF0",1773502464577,0.26364534,2072.4,2071.8,2.65663905]
["bitfinex-derivatives","ETHF0:USTF0",1773502464578,2.60915507,2072.4,2071.8,2.65663905]
["bitfinex-derivatives","ETHF0:USTF0",1773502465478,2.61481931,2072.4,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502465871,1.52803787,2072.3,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502466277,4.13719294,2072.3,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502467082,1.52803787,2072.3,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502467276,2.61481931,2072.4,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502467478,1.52803787,2072.3,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502467678,2.60915507,2072.3,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502472277,0.00566424,2072.4,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502473287,2.60915507,2072.8,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502474191,2.61361982,2072.8,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502474389,1.52868378,2072.7,2071.8,2.66189036]
["bitfinex-derivatives","ETHF0:USTF0",1773502474689,2.60915507,2072.3,2071.5,2.65663905]
["bitfinex-derivatives","ETHF0:USTF0",1773502475689,2.60915507,2072.3,2071.5,2.66209184]
["bitfinex-derivatives","ETHF0:USTF0",1773502480593,2.60915507,2072.5,2071.5,2.66209184]
["bitfinex-derivatives","ETHF0:USTF0",1773502485595,2.60915507,2072.6,2071.5,2.66209184]
["bitfinex-derivatives","ETHF0:USTF0",1773502486094,2.60915507,2072.6,2071.7,2.65663905]
["bitfinex-derivatives","ETHF0:USTF0",1773502494503,0.00446475,2072.8,2071.8,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502494808,0.00446475,2072.8,2072.1,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502495001,0.00446475,2072.8,2072.3,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502496006,3.19452168,2073.0,2072.3,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502496210,3.19452168,2073.3,2072.3,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502496411,3.19452168,2073.1,2072.3,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502497108,3.20053267,2073.1,2072.3,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502497405,3.20053267,2073.1,2072.5,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502502916,3.20053267,2073.1,2072.6,43.93707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502504022,3.20053267,2073.1,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502506826,3.20053267,2073.1,2072.6,43.93707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502507520,3.20053267,2073.1,2072.6,68.53807954]
["bitfinex-derivatives","ETHF0:USTF0",1773502507724,3.20053267,2073.1,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502510623,0.00601099,2073.1,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502511222,3.19452168,2073.3,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502512328,3.19889643,2073.3,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502516731,0.00437475,2073.3,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502517330,3.19889643,2073.3,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502528134,0.00437475,2073.3,2072.7,3.13707954]
["bitfinex-derivatives","ETHF0:USTF0",1773502529532,0.00437475,2073.3,2072.9,2.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1773502529738,0.00437475,2073.3,2073.0,27.82734877]
["bitfinex-derivatives","ETHF0:USTF0",1773502529938,0.00437475,2073.3,2073.0,27.83293304]
["bitfinex-derivatives","ETHF0:USTF0",1773502531041,2.84034707,2073.3,2073.0,27.83293304]
["bitfinex-derivatives","ETHF0:USTF0",1773502531742,0.00437475,2073.3,2073.0,27.83293304]
["bitfinex-derivatives","ETHF0:USTF0",1773502531944,2.84034707,2073.3,2073.0,27.83293304]
["bitfinex-derivatives","ETHF0:USTF0",1773502532939,2.84034707,2073.3,2073.0,23.73298206]
["bitfinex-derivatives","ETHF0:USTF0",1773502533139,1.40385025,2073.1,2072.6,1.3238086]
["bitfinex-derivatives","ETHF0:USTF0",1773502533543,2.83597232,2072.7,2071.7,2.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1773502533747,2.83597232,2072.4,2071.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773502533945,2.83597232,2072.4,2071.9,17.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1773502534146,2.83597232,2072.4,2071.9,17.87418216]
["bitfinex-derivatives","ETHF0:USTF0",1773502534841,2.83597232,2072.4,2072.0,2.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1773502535043,2.83597232,2072.7,2072.0,2.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1773502539048,2.83597232,2072.6,2071.9,2.87418216]
["bitfinex-derivatives","ETHF0:USTF0",1773502539243,2.83597232,2072.6,2072.0,17.87593304]
["bitfinex-derivatives","ETHF0:USTF0",1773502542946,2.83597232,2072.6,2072.1,2.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1773502548949,2.83597232,2072.6,2072.0,15.00558427]
["bitfinex-derivatives","ETHF0:USTF0",1773502549254,2.83597232,2072.0,2071.3,2.87034877]
["bitfinex-derivatives","ETHF0:USTF0",1773502550357,2.83597232,2072.0,2071.3,2.87565461]
["bitfinex-derivatives","ETHF0:USTF0",1773502557063,4.01415205,2071.7,2071.3,0.00530584]
["bitfinex-derivatives","ETHF0:USTF0",1773502557264,4.0183059,2071.7,2071.3,0.00530584]
["bitfinex-derivatives","ETHF0:USTF0",1773502560866,4.0183059,2071.7,2071.3,4.17650593]
["bitfinex-derivatives","ETHF0:USTF0",1773502564461,0.00415385,2071.7,2071.3,4.17650593]
["bitfinex-derivatives","ETHF0:USTF0",1773502564966,3.90165529,2071.7,2071.3,4.17650593]
["bitfinex-derivatives","ETHF0:USTF0",1773502570565,3.84357668,2072.1,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502570768,10.11586741,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502570960,3.84357668,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502571466,3.84716353,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502577176,10.04689868,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502577369,3.75810816,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502581276,10.22507492,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502581573,3.92856742,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502586179,3.86626049,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502586379,6.30327405,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502586678,3.86626049,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502586878,6.30329336,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502587075,3.86626049,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502587274,6.30331025,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502587477,3.86626049,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502587776,6.30329494,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502587970,3.86626049,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502588168,6.30329684,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502588369,3.86626049,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502588573,6.27545117,2071.8,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502588774,3.86626049,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502589175,3.82988494,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502589380,6.27544385,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502589676,3.82988494,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502589877,6.27547036,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502590078,3.82988494,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502590280,6.27528884,2071.9,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502590475,3.82988494,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502590680,0.00358685,2072.0,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502591680,3.79141465,2072.3,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502591879,6.26276788,2072.2,2071.4,4.17120009]
["bitfinex-derivatives","ETHF0:USTF0",1773502592176,3.79141465,2072.3,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502592380,6.23495721,2072.2,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502592582,0.0053503,2072.2,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502593672,4.04689928,2072.7,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502593985,3.71519954,2072.5,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502594779,3.71929299,2072.5,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502596087,0.00409345,2072.5,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502597889,3.6064699,2072.5,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502610799,0.00409345,2072.5,2071.6,4.14604902]
["bitfinex-derivatives","ETHF0:USTF0",1773502611903,0.00409345,2072.5,2071.8,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502612100,3.27715445,2072.8,2071.8,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502613197,3.28064925,2072.8,2071.8,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502614203,0.0034948,2072.8,2071.9,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502615698,0.0034948,2072.8,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773502615901,0.0034948,2072.8,2072.1,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502618906,0.0034948,2072.8,2072.1,29.39687461]
["bitfinex-derivatives","ETHF0:USTF0",1773502619107,0.0034948,2072.8,2072.2,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502621207,0.0034948,2072.8,2072.4,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502624510,3.06216106,2073.0,2072.4,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502625411,3.06683377,2073.0,2072.4,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502626704,0.00467271,2073.0,2072.4,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502627812,3.05671069,2073.3,2072.4,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502628813,3.06286921,2073.3,2072.4,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502630013,3.06286921,2073.3,2072.5,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502630215,0.00615852,2073.3,2072.7,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502634019,2.92759124,2073.6,2072.7,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502634916,2.92759124,2073.6,2072.8,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502635116,0.00338598,2073.6,2072.8,3.94479128]
["bitfinex-derivatives","ETHF0:USTF0",1773502639620,2.40187838,2074.0,2073.1,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502640615,2.40685095,2074.0,2073.1,3.93987461]
["bitfinex-derivatives","ETHF0:USTF0",1773502643016,0.00497257,2074.0,2073.1,4.18101461]
["bitfinex-derivatives","ETHF0:USTF0",1773502643421,1.97998588,2074.5,2073.4,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502643920,1.97998588,2074.5,2073.6,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502644419,1.98485012,2074.5,2073.6,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502651728,1.98485012,2074.5,2073.7,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502655027,1.98485012,2074.5,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502670638,1.46371499,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502676741,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502676943,6.1163644,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502677137,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502677441,6.11635846,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502677734,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502677939,6.11635846,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502678141,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502678331,6.1162513,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502678635,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502678835,6.1162513,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502679140,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502679443,6.11615126,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502679738,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502680039,6.11615126,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502680240,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502680435,6.11609781,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502680641,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502680842,6.11609781,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502681042,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502681243,6.11600166,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502681543,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502681745,6.11600166,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502681945,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502682139,6.11600166,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502682337,1.39010543,2074.4,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502682639,6.11591155,2074.3,2073.9,3.76160821]
["bitfinex-derivatives","ETHF0:USTF0",1773502682835,6.11591155,2074.3,2073.5,42.56632039]
["bitfinex-derivatives","ETHF0:USTF0",1773502682836,0.00486424,2074.5,2074.1,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502683146,6.1054123,2074.6,2074.1,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502683341,5.41444564,2074.9,2074.1,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502683541,6.10351186,2074.8,2074.3,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502683742,6.10351186,2074.7,2074.3,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502683946,0.00542769,2074.7,2074.3,3.32322542]
["bitfinex-derivatives","ETHF0:USTF0",1773502687644,1.35404275,2075.0,2074.3,3.32322542]
["bitfinex-derivatives","ETHF0:USTF0",1773502688540,7.44108621,2075.0,2074.3,3.32322542]
["bitfinex-derivatives","ETHF0:USTF0",1773502688741,1.35755906,2075.0,2074.3,3.32322542]
["bitfinex-derivatives","ETHF0:USTF0",1773502689149,7.44108621,2075.0,2074.3,3.32322542]
["bitfinex-derivatives","ETHF0:USTF0",1773502689448,1.35755906,2075.0,2074.3,3.32322542]
["bitfinex-derivatives","ETHF0:USTF0",1773502689840,1.32342004,2074.9,2074.3,3.32322542]
["bitfinex-derivatives","ETHF0:USTF0",1773502690547,1.32342004,2074.9,2073.7,0.23655958]
["bitfinex-derivatives","ETHF0:USTF0",1773502690548,1.80155706,2074.5,2073.7,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502691752,1.80155706,2074.5,2073.7,3.32370841]
["bitfinex-derivatives","ETHF0:USTF0",1773502692051,1.90828065,2074.7,2073.9,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502693955,1.87392035,2074.9,2074.1,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502694250,1.87392035,2074.9,2074.2,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502694648,0.00351631,2075.0,2074.3,1.52523039]
["bitfinex-derivatives","ETHF0:USTF0",1773502694853,0.00351631,2075.0,2074.6,3.31856146]
["bitfinex-derivatives","ETHF0:USTF0",1773502720369,1.5339583,2075.0,2074.3,3.50664216]
["bitfinex-derivatives","ETHF0:USTF0",1773502720563,1.52057511,2074.8,2074.3,3.50664216]
["bitfinex-derivatives","ETHF0:USTF0",1773502722975,7.57041293,2074.8,2074.3,3.50664216]
["bitfinex-derivatives","ETHF0:USTF0",1773502723171,1.52057511,2074.8,2074.3,3.50664216]
["bitfinex-derivatives","ETHF0:USTF0",1773502727777,9.47051631,2075.0,2074.3,3.50664216]
["bitfinex-derivatives","ETHF0:USTF0",1773502727976,7.10686333,2074.9,2074.3,3.50664216]
["bitfinex-derivatives","ETHF0:USTF0",1773502728178,1.04944284,2074.9,2074.3,3.50664216]
["bitfinex-derivatives","ETHF0:USTF0",1773502731882,3.29887758,2074.7,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502732072,9.35552873,2074.6,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502732276,3.29887758,2074.6,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502749492,3.29887758,2074.7,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502750190,4.02430686,2075.0,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502750191,0.00351631,2075.0,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502750395,6.05582882,2074.9,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502750596,3.30239389,2075.0,2073.8,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502750896,6.05582882,2074.9,2073.8,3.35053259]
["bitfinex-derivatives","ETHF0:USTF0",1773502751197,0.00351631,2075.0,2074.1,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502751399,6.05850857,2075.0,2074.2,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502751594,0.00351631,2075.0,2074.2,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502754198,3.29887758,2074.9,2074.2,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502780115,9.12139665,2074.8,2074.2,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502780317,3.06018733,2074.8,2074.2,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502781814,3.06018733,2074.6,2074.2,3.10948259]
["bitfinex-derivatives","ETHF0:USTF0",1773502782025,3.06018733,2074.6,2073.8,3.36907099]
["bitfinex-derivatives","ETHF0:USTF0",1773502796539,3.33267902,2074.2,2073.7,3.06870679]
["bitfinex-derivatives","ETHF0:USTF0",1773502796738,3.33267902,2074.2,2073.7,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1773502796940,3.33267902,2074.2,2073.7,3.06870679]
["bitfinex-derivatives","ETHF0:USTF0",1773502820554,3.33267902,2074.2,2073.7,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1773502820856,3.33267902,2074.0,2073.5,3.06355984]
["bitfinex-derivatives","ETHF0:USTF0",1773502821859,3.33267902,2074.0,2073.5,3.067134]
["bitfinex-derivatives","ETHF0:USTF0",1773502829467,3.33267902,2074.0,2073.5,0.00357416]
["bitfinex-derivatives","ETHF0:USTF0",1773502829665,3.26522225,2073.8,2073.3,3.01123892]
["bitfinex-derivatives","ETHF0:USTF0",1773502830661,3.26522225,2073.8,2073.3,3.0152286]
["bitfinex-derivatives","ETHF0:USTF0",1773502832270,3.26522225,2073.8,2073.3,0.00398968]
["bitfinex-derivatives","ETHF0:USTF0",1773502832466,3.26522225,2073.8,2073.3,3.0152286]
["bitfinex-derivatives","ETHF0:USTF0",1773502841176,3.26522225,2073.8,2073.3,0.00398968]
["bitfinex-derivatives","ETHF0:USTF0",1773502841374,3.26522225,2073.8,2073.3,3.0152286]
["bitfinex-derivatives","ETHF0:USTF0",1773502859500,3.08632364,2073.9,2073.3,3.0152286]
["bitfinex-derivatives","ETHF0:USTF0",1773502859797,4.04619558,2074.1,2073.3,3.0152286]
["bitfinex-derivatives","ETHF0:USTF0",1773502859798,3.08632364,2074.1,2073.3,3.0152286]
["bitfinex-derivatives","ETHF0:USTF0",1773502860099,3.08632364,2074.1,2073.5,2.92543583]
["bitfinex-derivatives","ETHF0:USTF0",1773502875217,3.08632364,2074.1,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773502875418,3.08632364,2074.1,2073.5,2.92543583]
["bitfinex-derivatives","ETHF0:USTF0",1773502876115,3.08632364,2074.1,2073.3,24.82298968]
["bitfinex-derivatives","ETHF0:USTF0",1773502876320,3.08632364,2074.1,2073.3,27.74842551]
["bitfinex-derivatives","ETHF0:USTF0",1773502876723,3.08632364,2074.1,2073.4,2.92543583]
["bitfinex-derivatives","ETHF0:USTF0",1773502891426,6.97988711,2074.3,2073.4,2.92543583]
["bitfinex-derivatives","ETHF0:USTF0",1773502891631,6.07867444,2074.2,2073.5,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502891833,2.93749463,2074.3,2073.5,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502892022,4.04239248,2074.5,2073.5,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502892023,9.01570956,2074.2,2073.5,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502892331,2.93749463,2074.2,2073.5,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502895526,2.93749463,2074.2,2073.6,1.525397]
["bitfinex-derivatives","ETHF0:USTF0",1773502895732,2.93749463,2074.2,2073.7,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502896935,2.93749463,2074.4,2073.7,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502897232,9.01179462,2074.3,2073.7,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502897435,2.93749463,2074.3,2073.7,2.89328415]
["bitfinex-derivatives","ETHF0:USTF0",1773502901034,2.93749463,2074.1,2073.4,1.525397]
["bitfinex-derivatives","ETHF0:USTF0",1773502901239,2.93749463,2073.9,2073.3,0.00398968]
["bitfinex-derivatives","ETHF0:USTF0",1773502901835,2.93749463,2073.7,2073.3,0.00398968]
["bitfinex-derivatives","ETHF0:USTF0",1773502902939,2.93749463,2073.7,2073.2,1.30101169]
["bitfinex-derivatives","ETHF0:USTF0",1773502903942,2.93749463,2073.7,2073.2,1.30542589]
["bitfinex-derivatives","ETHF0:USTF0",1773502906747,2.93749463,2073.7,2073.2,4.19871004]
["bitfinex-derivatives","ETHF0:USTF0",1773502907348,2.93749463,2074.0,2073.4,4.41868115]
["bitfinex-derivatives","ETHF0:USTF0",1773502907547,2.93749463,2073.8,2073.2,4.19871004]
["bitfinex-derivatives","ETHF0:USTF0",1773502909151,2.93749463,2073.7,2073.2,1.30542589]
["bitfinex-derivatives","ETHF0:USTF0",1773502909346,2.93749463,2073.7,2073.2,0.10635098]
["bitfinex-derivatives","ETHF0:USTF0",1773502915252,2.93749463,2073.7,2073.2,0.0044142]
["bitfinex-derivatives","ETHF0:USTF0",1773502917056,2.98285308,2073.5,2072.8,2.88993284]
["bitfinex-derivatives","ETHF0:USTF0",1773502917958,2.98890828,2073.5,2072.8,2.89339065]
["bitfinex-derivatives","ETHF0:USTF0",1773502918851,0.0060552,2073.5,2072.9,2.88993284]
["bitfinex-derivatives","ETHF0:USTF0",1773502919557,2.98890828,2073.5,2072.9,2.88993284]
["bitfinex-derivatives","ETHF0:USTF0",1773502947886,2.92645908,2073.3,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773502949083,2.93251428,2073.5,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773502949286,8.99155915,2073.4,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773502949586,2.92645908,2073.4,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773502962200,2.93251428,2073.5,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773502992213,8.82322052,2073.4,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773502992406,2.74356449,2073.4,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773503015937,0.0060552,2073.5,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773503016134,2.54147787,2073.5,2072.8,2.81401739]
["bitfinex-derivatives","ETHF0:USTF0",1773503017536,2.54147787,2073.5,2072.9,2.58666047]
["bitfinex-derivatives","ETHF0:USTF0",1773503021140,2.53542267,2073.7,2073.3,2.58666047]
["bitfinex-derivatives","ETHF0:USTF0",1773503022135,2.54042191,2073.7,2073.3,2.58666047]
["bitfinex-derivatives","ETHF0:USTF0",1773503027540,2.53542267,2074.0,2073.4,1.52654095]
["bitfinex-derivatives","ETHF0:USTF0",1773503027838,6.06444558,2073.9,2073.5,2.58666047]
["bitfinex-derivatives","ETHF0:USTF0",1773503028038,2.53542267,2074.0,2073.5,2.58666047]
["bitfinex-derivatives","ETHF0:USTF0",1773503028438,2.53978033,2074.0,2073.5,2.58666047]
["bitfinex-derivatives","ETHF0:USTF0",1773503033644,2.53978033,2074.0,2073.3,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503035246,2.6590232,2073.7,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503035553,2.6590232,2073.5,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503041850,2.6590232,2073.5,2072.8,0.00345781]
["bitfinex-derivatives","ETHF0:USTF0",1773503042343,2.6590232,2073.5,2072.8,2.67483534]
["bitfinex-derivatives","ETHF0:USTF0",1773503055661,2.6590232,2073.5,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503065169,6.08080448,2073.4,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503065372,2.6590232,2073.5,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503065564,8.51369656,2073.4,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503065759,2.43289208,2073.4,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503065967,2.43289208,2073.7,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503066168,2.43289208,2073.5,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503066367,6.08080448,2073.4,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503066569,2.43289208,2073.5,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503066875,8.51417008,2073.4,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503067069,2.43289208,2073.4,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503067869,2.43289208,2073.7,2072.9,2.67137753]
["bitfinex-derivatives","ETHF0:USTF0",1773503068070,2.43289208,2073.5,2073.1,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503071571,2.43289208,2073.8,2073.1,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503071771,2.43289208,2073.6,2073.1,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503074671,2.43289208,2073.9,2073.1,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503074872,8.51352249,2073.8,2073.1,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503075071,6.08063041,2073.7,2073.1,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503075272,2.43724974,2074.0,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503075474,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503075673,6.07974822,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503075866,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503076070,6.07974822,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503076270,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503076470,6.0789819,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503076670,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503076871,8.51187398,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503077073,2.43289208,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503079077,2.43289208,2073.9,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503079373,8.51070091,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503079574,6.07780883,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503079772,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503079975,6.07735258,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503080173,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503080380,6.07696303,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503080571,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503080867,6.07696303,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503081071,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503081267,6.07696303,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503081470,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503081678,6.07668244,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503081871,2.43289208,2073.8,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503082072,8.50957452,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503082272,2.43289208,2073.7,2073.3,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503083078,2.43289208,2073.7,2073.1,2.39992159]
["bitfinex-derivatives","ETHF0:USTF0",1773503097492,9.71735766,2074.0,2072.8,0.00345781]
["bitfinex-derivatives","ETHF0:USTF0",1773503097493,2.31788885,2073.5,2072.9,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503105103,12.06288885,2073.7,2072.9,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503105303,8.39423658,2073.6,2072.9,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503105505,2.31788885,2073.6,2072.9,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503110906,9.748,2073.8,2072.9,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503111108,2.32224651,2074.0,2073.0,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503111308,6.07360034,2073.9,2073.0,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503111508,2.32224651,2074.0,2073.0,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503111808,8.39148919,2073.9,2073.0,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503112000,2.31788885,2073.9,2073.0,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503115411,2.32224651,2074.0,2073.0,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503116314,13.6888771,2074.6,2073.7,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503116506,10.28326484,2075.2,2073.7,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503116507,2.20606825,2074.5,2073.7,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503116704,1.98217371,2074.5,2073.7,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503116913,1.98217371,2074.5,2073.9,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503117315,1.98662191,2074.5,2073.9,2.49108761]
["bitfinex-derivatives","ETHF0:USTF0",1773503125823,1.98662191,2074.5,2073.3,1.52615638]
["bitfinex-derivatives","ETHF0:USTF0",1773503125824,1.98662191,2074.5,2073.5,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503126421,1.98662191,2074.5,2073.4,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503127518,1.98662191,2074.5,2073.2,27.54087634]
["bitfinex-derivatives","ETHF0:USTF0",1773503127719,1.98662191,2074.5,2073.3,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503132820,2.61949723,2074.3,2073.3,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503135932,2.61949723,2074.3,2073.4,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503138734,2.61949723,2074.3,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773503138930,2.61949723,2074.3,2073.6,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503139633,2.61949723,2074.3,2073.7,1.52531454]
["bitfinex-derivatives","ETHF0:USTF0",1773503139836,2.61949723,2074.3,2073.8,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503148938,2.61949723,2074.3,2073.6,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503149142,2.61949723,2074.3,2073.4,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503149538,2.61949723,2074.1,2073.4,2.44587634]
["bitfinex-derivatives","ETHF0:USTF0",1773503190681,2.61949723,2074.1,2073.5,1.52531454]
["bitfinex-derivatives","ETHF0:USTF0",1773503190981,2.61949723,2074.1,2073.6,2.22108682]
["bitfinex-derivatives","ETHF0:USTF0",1773503198181,2.21214849,2074.3,2073.7,1.52531454]
["bitfinex-derivatives","ETHF0:USTF0",1773503198386,2.21214849,2074.4,2074.0,2.22108682]
["bitfinex-derivatives","ETHF0:USTF0",1773503200177,2.21214849,2074.4,2073.9,1.52531454]
["bitfinex-derivatives","ETHF0:USTF0",1773503200384,2.21214849,2074.2,2073.5,2.22108682]
["bitfinex-derivatives","ETHF0:USTF0",1773503203281,2.21214849,2074.2,2073.0,13.98068895]
["bitfinex-derivatives","ETHF0:USTF0",1773503203481,2.21214849,2074.2,2073.1,2.22108682]
["bitfinex-derivatives","ETHF0:USTF0",1773503203881,2.21214849,2074.2,2073.2,2.22108682]
["bitfinex-derivatives","ETHF0:USTF0",1773503210193,0.0044482,2074.5,2073.2,2.22108682]
["bitfinex-derivatives","ETHF0:USTF0",1773503210194,2.40080859,2074.0,2073.2,2.22108682]
["bitfinex-derivatives","ETHF0:USTF0",1773503212296,4.04532452,2074.3,2073.0,3.74413164]
["bitfinex-derivatives","ETHF0:USTF0",1773503212297,2.27566197,2073.8,2073.0,3.74413164]
["bitfinex-derivatives","ETHF0:USTF0",1773503212987,2.27566197,2073.8,2073.1,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503213493,2.27566197,2073.8,2073.0,3.74413164]
["bitfinex-derivatives","ETHF0:USTF0",1773503213693,2.27566197,2073.8,2073.1,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503215894,2.27566197,2073.8,2073.0,3.74413164]
["bitfinex-derivatives","ETHF0:USTF0",1773503216096,2.27566197,2073.8,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503235215,2.27566197,2073.6,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503239722,2.27566197,2073.8,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503241223,5.95766569,2073.7,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503241421,2.34469921,2073.6,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503242224,2.34469921,2073.8,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503242426,8.30344994,2073.7,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503242625,2.34469921,2073.7,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503254932,5.9619473,2073.6,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503255138,2.34469921,2073.5,2072.9,2.4327204]
["bitfinex-derivatives","ETHF0:USTF0",1773503266551,4.04532452,2073.8,2072.7,2.37569885]
["bitfinex-derivatives","ETHF0:USTF0",1773503266552,2.34469921,2073.3,2072.7,2.37569885]
["bitfinex-derivatives","ETHF0:USTF0",1773503267150,2.34469921,2073.6,2072.8,2.37569885]
["bitfinex-derivatives","ETHF0:USTF0",1773503267350,5.95911265,2073.5,2072.8,2.37569885]
["bitfinex-derivatives","ETHF0:USTF0",1773503267550,2.34469921,2073.5,2072.8,2.38013446]
["bitfinex-derivatives","ETHF0:USTF0",1773503277163,2.3597425,2073.3,2072.8,0.00289418]
["bitfinex-derivatives","ETHF0:USTF0",1773503278763,2.3597425,2073.3,2072.6,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503279864,2.3597425,2073.3,2072.6,2.17162505]
["bitfinex-derivatives","ETHF0:USTF0",1773503280960,2.3597425,2073.1,2072.6,2.17162505]
["bitfinex-derivatives","ETHF0:USTF0",1773503281462,2.3597425,2073.1,2072.6,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1773503281664,2.3597425,2073.0,2072.6,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1773503281860,2.3597425,2073.0,2072.5,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503282963,2.36478933,2073.0,2072.5,2.17183584]
["bitfinex-derivatives","ETHF0:USTF0",1773503288962,0.00504683,2073.0,2072.5,2.17183584]
["bitfinex-derivatives","ETHF0:USTF0",1773503289164,11.9237425,2073.2,2072.8,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503289363,9.564,2073.2,2072.8,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503289869,11.9237425,2073.2,2072.8,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503290067,11.92743608,2073.2,2072.8,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503292369,2.36343608,2073.2,2072.8,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503292669,2.3597425,2073.3,2072.8,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503293572,2.36319873,2073.3,2072.8,2.1655877]
["bitfinex-derivatives","ETHF0:USTF0",1773503313692,2.36319873,2073.3,2072.5,1.53306413]
["bitfinex-derivatives","ETHF0:USTF0",1773503313893,2.36319873,2073.3,2072.6,2.15944483]
["bitfinex-derivatives","ETHF0:USTF0",1773503321801,2.36319873,2073.3,2072.5,2.16569297]
["bitfinex-derivatives","ETHF0:USTF0",1773503322100,2.15561064,2073.1,2072.5,2.16569297]
["bitfinex-derivatives","ETHF0:USTF0",1773503328305,0.00345623,2073.3,2072.5,2.16569297]
["bitfinex-derivatives","ETHF0:USTF0",1773503328306,2.15906687,2073.3,2072.5,2.16569297]
["bitfinex-derivatives","ETHF0:USTF0",1773503344219,2.11639823,2073.6,2072.6,2.09176874]
["bitfinex-derivatives","ETHF0:USTF0",1773503344522,2.11639823,2073.7,2072.9,2.09176874]
["bitfinex-derivatives","ETHF0:USTF0",1773503345119,2.12117206,2073.7,2072.9,2.09176874]
["bitfinex-derivatives","ETHF0:USTF0",1773503364443,0.00477383,2073.7,2073.0,2.11328524]
["bitfinex-derivatives","ETHF0:USTF0",1773503375154,2.20467502,2073.7,2073.0,2.11328524]
["bitfinex-derivatives","ETHF0:USTF0",1773503379257,2.20467502,2073.7,2073.0,2.35998029]
["bitfinex-derivatives","ETHF0:USTF0",1773503383559,2.20467502,2073.7,2073.1,1.52600553]
["bitfinex-derivatives","ETHF0:USTF0",1773503384159,2.20467502,2073.7,2073.2,2.11328524]
["bitfinex-derivatives","ETHF0:USTF0",1773503388963,2.19990119,2073.8,2073.2,2.11328524]
["bitfinex-derivatives","ETHF0:USTF0",1773503389565,2.19990119,2073.8,2073.3,1.52600553]
["bitfinex-derivatives","ETHF0:USTF0",1773503389767,2.20387189,2073.8,2073.3,1.52600553]
["bitfinex-derivatives","ETHF0:USTF0",1773503389966,2.20387189,2073.8,2073.4,1.89543562]
["bitfinex-derivatives","ETHF0:USTF0",1773503396277,2.20387189,2073.8,2073.0,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503396580,2.03513567,2073.6,2072.9,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503407082,2.03513567,2073.7,2072.9,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503407283,2.03910637,2073.8,2073.4,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503408083,0.0039707,2073.8,2073.4,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503408385,2.03513568,2073.8,2073.4,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503417292,2.03513567,2074.2,2073.4,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503417494,2.03513567,2074.0,2073.4,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503418289,2.04033401,2074.0,2073.4,2.05648749]
["bitfinex-derivatives","ETHF0:USTF0",1773503421297,0.00519834,2074.0,2073.6,2.01034125]
["bitfinex-derivatives","ETHF0:USTF0",1773503433909,13.44251867,2074.5,2073.6,2.01034125]
["bitfinex-derivatives","ETHF0:USTF0",1773503433910,1.95277191,2074.2,2073.6,2.01034125]
["bitfinex-derivatives","ETHF0:USTF0",1773503434909,1.95894054,2074.2,2073.6,2.01034125]
["bitfinex-derivatives","ETHF0:USTF0",1773503441414,0.00616863,2074.2,2073.8,2.01034125]
["bitfinex-derivatives","ETHF0:USTF0",1773503442211,1.95277191,2074.4,2073.8,2.01034125]
["bitfinex-derivatives","ETHF0:USTF0",1773503443217,1.9578572,2074.4,2073.8,2.01034125]
["bitfinex-derivatives","ETHF0:USTF0",1773503451519,1.9578572,2074.4,2073.5,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503451730,1.9578572,2074.4,2073.3,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503465136,5.93953088,2074.3,2073.3,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503465336,2.0131422,2074.2,2073.3,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503466032,0.00508529,2074.4,2073.3,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503466232,2.01822749,2074.4,2073.3,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503470239,2.01822749,2074.4,2073.4,1.52513095]
["bitfinex-derivatives","ETHF0:USTF0",1773503470539,2.01822749,2074.4,2073.6,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503471034,0.00508529,2074.4,2073.6,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503471433,2.01822749,2074.4,2073.6,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503475642,0.00508529,2074.4,2073.6,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503480445,0.00508529,2074.4,2073.6,2.35680669]
["bitfinex-derivatives","ETHF0:USTF0",1773503480652,2.0131422,2074.7,2073.8,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503481553,2.01706563,2074.7,2073.8,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503482246,0.00392343,2074.7,2073.8,2.11165374]
["bitfinex-derivatives","ETHF0:USTF0",1773503495960,2.07553012,2074.9,2074.1,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503496164,2.07553012,2075.0,2074.1,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503496366,2.07553012,2075.0,2074.2,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503496959,2.07553012,2075.0,2074.2,2.13804987]
["bitfinex-derivatives","ETHF0:USTF0",1773503497164,0.00413193,2075.0,2074.2,2.13804987]
["bitfinex-derivatives","ETHF0:USTF0",1773503497960,0.00413193,2075.0,2074.2,9.68844593]
["bitfinex-derivatives","ETHF0:USTF0",1773503498265,0.00413193,2075.0,2074.3,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503498766,0.00413193,2075.0,2074.5,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503499070,2.07553012,2075.1,2074.5,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503499568,2.07553012,2075.6,2074.5,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503499862,2.07553012,2075.4,2074.5,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503502670,2.08100966,2075.6,2074.6,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503505573,1.52417792,2075.5,2074.6,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503505869,2.07553012,2075.4,2074.6,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503508979,2.07553012,2075.4,2074.7,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1773503511278,2.07553012,2075.4,2074.6,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503516783,2.07553012,2075.4,2074.7,1.52417792]
["bitfinex-derivatives","ETHF0:USTF0",1773503516986,2.07553012,2075.4,2074.8,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503520185,2.07553012,2075.4,2074.6,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503525289,2.07553012,2075.4,2074.7,1.52417792]
["bitfinex-derivatives","ETHF0:USTF0",1773503525487,2.00900022,2075.5,2075.0,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503526491,0.00547954,2075.6,2075.0,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503526688,2.01447976,2075.6,2075.0,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503528390,2.01447976,2075.6,2075.1,1.52417792]
["bitfinex-derivatives","ETHF0:USTF0",1773503528698,2.00900022,2076.0,2075.4,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503528896,2.00900022,2076.0,2075.3,1.52417792]
["bitfinex-derivatives","ETHF0:USTF0",1773503528897,2.00900022,2076.0,2075.6,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503529695,2.0149305,2076.0,2075.6,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503530695,0.92826494,2076.0,2075.6,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503531195,0.92826494,2076.0,2075.3,1.52417792]
["bitfinex-derivatives","ETHF0:USTF0",1773503531196,0.92826494,2076.0,2075.2,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503534792,0.92826494,2076.0,2075.0,32.84239606]
["bitfinex-derivatives","ETHF0:USTF0",1773503534793,2.45244286,2076.0,2075.0,32.84239606]
["bitfinex-derivatives","ETHF0:USTF0",1773503535000,2.45244286,2076.0,2075.1,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503535001,1.24212454,2075.7,2075.1,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503536802,1.23150405,2075.5,2074.9,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503539802,1.21884429,2075.7,2074.9,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503540197,1.22493644,2076.0,2075.2,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503541203,1.22493644,2076.0,2075.4,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503550214,0.00593028,2076.0,2075.4,2.14026701]
["bitfinex-derivatives","ETHF0:USTF0",1773503551110,5.68743645,2076.3,2075.0,7.55039606]
["bitfinex-derivatives","ETHF0:USTF0",1773503551111,5.68743645,2076.3,2075.6,2.13161156]
["bitfinex-derivatives","ETHF0:USTF0",1773503551407,1.13472515,2076.5,2075.5,1.52417792]
["bitfinex-derivatives","ETHF0:USTF0",1773503551709,1.13472515,2076.3,2075.6,2.13161156]
["bitfinex-derivatives","ETHF0:USTF0",1773503552215,1.1402468,2076.3,2075.6,2.13161156]
["bitfinex-derivatives","ETHF0:USTF0",1773503561926,1.06201972,2075.9,2075.4,2.13161156]
["bitfinex-derivatives","ETHF0:USTF0",1773503568431,1.06201972,2075.9,2075.2,2.13161156]
["bitfinex-derivatives","ETHF0:USTF0",1773503571628,1.02843665,2075.8,2075.2,2.13161156]
["bitfinex-derivatives","ETHF0:USTF0",1773503580538,1.03843665,2075.8,2075.2,2.13161156]
["bitfinex-derivatives","ETHF0:USTF0",1773503587844,1.03843665,2075.8,2075.0,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503588040,1.00117226,2075.7,2075.0,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503588244,1.00117226,2075.7,2074.5,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503590945,0.92730386,2075.6,2074.5,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503593143,6.59596467,2075.6,2074.5,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503593349,0.92534086,2075.5,2074.5,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503596248,0.82581327,2075.7,2074.5,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503596752,0.82902017,2075.6,2074.5,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503597748,0.82902017,2075.6,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773503597953,0.82902017,2075.6,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503606956,0.77282455,2075.5,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503611563,6.44373628,2075.5,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503612361,0.77282455,2075.5,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503615167,6.45175562,2075.5,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503617367,0.77282455,2075.5,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503617562,6.45790545,2075.5,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503618064,0.77282455,2075.5,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503620269,5.68648511,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503620465,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503621168,6.4785943,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503621368,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503621768,6.47853197,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503621970,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503623272,6.47849385,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503623471,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503623872,6.47876766,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503624074,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503624567,6.47876862,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503624764,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503625175,6.47799247,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503625372,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503625773,6.47805518,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503626072,0.79210919,2075.4,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503626569,0.80533409,2075.3,2074.7,2.13965901]
["bitfinex-derivatives","ETHF0:USTF0",1773503626775,0.80533409,2075.1,2074.6,2.08625439]
["bitfinex-derivatives","ETHF0:USTF0",1773503630774,0.80533409,2075.1,2074.5,1.90531336]
["bitfinex-derivatives","ETHF0:USTF0",1773503632178,0.86165326,2075.0,2074.5,1.90531336]
["bitfinex-derivatives","ETHF0:USTF0",1773503634475,0.86207311,2074.9,2074.5,1.90531336]
["bitfinex-derivatives","ETHF0:USTF0",1773503644789,0.86207311,2074.9,2074.3,2.07297857]
["bitfinex-derivatives","ETHF0:USTF0",1773503655095,6.55023386,2074.9,2074.3,2.07297857]
["bitfinex-derivatives","ETHF0:USTF0",1773503655993,0.86207311,2074.9,2074.3,2.07297857]
["bitfinex-derivatives","ETHF0:USTF0",1773503656395,6.55193164,2074.9,2074.3,2.07297857]
["bitfinex-derivatives","ETHF0:USTF0",1773503660100,2.00147132,2074.8,2074.3,2.07297857]
["bitfinex-derivatives","ETHF0:USTF0",1773503660299,0.00480708,2074.8,2074.3,2.07297857]
["bitfinex-derivatives","ETHF0:USTF0",1773503660600,2.0062784,2074.8,2074.3,2.07297857]
["bitfinex-derivatives","ETHF0:USTF0",1773503667107,1.99172489,2074.7,2074.2,1.99169431]
["bitfinex-derivatives","ETHF0:USTF0",1773503668004,1.99172489,2074.7,2074.2,1.99686357]
["bitfinex-derivatives","ETHF0:USTF0",1773503668203,1.99172489,2074.5,2074.1,1.97977931]
["bitfinex-derivatives","ETHF0:USTF0",1773503669105,1.99172489,2074.5,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503672505,1.99172489,2074.7,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503672708,9.214,2074.6,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503672909,11.20572489,2074.6,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503676214,1.99172489,2074.5,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503696532,2.01611034,2074.6,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503696733,0.00480708,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503697031,5.70451304,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503698330,7.72062338,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503698531,2.02091742,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503713342,0.00480708,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503713546,5.70028819,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503713745,7.71639853,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503713943,2.02091742,2074.8,2074.1,1.98553506]
["bitfinex-derivatives","ETHF0:USTF0",1773503725259,2.02091742,2074.8,2074.1,0.00575575]
["bitfinex-derivatives","ETHF0:USTF0",1773503725560,2.02540847,2074.6,2074.1,0.00575575]
["bitfinex-derivatives","ETHF0:USTF0",1773503725762,2.02540847,2074.6,2074.1,2.01254375]
["bitfinex-derivatives","ETHF0:USTF0",1773503726261,2.02540847,2074.6,2074.1,0.00575575]
["bitfinex-derivatives","ETHF0:USTF0",1773503726857,2.02540847,2074.6,2074.1,2.01254375]
["bitfinex-derivatives","ETHF0:USTF0",1773503761102,2.17627327,2074.8,2074.1,2.01254375]
["bitfinex-derivatives","ETHF0:USTF0",1773503761298,2.17627327,2074.8,2074.2,2.14002987]
["bitfinex-derivatives","ETHF0:USTF0",1773503762106,2.18190891,2074.8,2074.2,2.14002987]
["bitfinex-derivatives","ETHF0:USTF0",1773503762605,2.18190891,2074.8,2074.1,0.00575575]
["bitfinex-derivatives","ETHF0:USTF0",1773503763105,2.18190891,2074.8,2074.1,2.14578562]
["bitfinex-derivatives","ETHF0:USTF0",1773503784737,0.00563564,2074.8,2074.1,2.14578562]
["bitfinex-derivatives","ETHF0:USTF0",1773503784937,0.00563564,2074.8,2074.3,2.02052869]
["bitfinex-derivatives","ETHF0:USTF0",1773503785235,2.07940391,2074.8,2074.3,2.02052869]
["bitfinex-derivatives","ETHF0:USTF0",1773503787633,2.07376827,2075.0,2074.3,2.02052869]
["bitfinex-derivatives","ETHF0:USTF0",1773503788738,2.07821878,2075.0,2074.3,2.02052869]
["bitfinex-derivatives","ETHF0:USTF0",1773503797545,2.07821878,2075.0,2074.4,1.52499271]
["bitfinex-derivatives","ETHF0:USTF0",1773503797743,2.07821878,2075.0,2074.5,2.02052869]
["bitfinex-derivatives","ETHF0:USTF0",1773503799946,2.07821878,2075.0,2074.3,2.02052869]
["bitfinex-derivatives","ETHF0:USTF0",1773503818155,2.07821878,2075.0,2074.3,2.26579172]
["bitfinex-derivatives","ETHF0:USTF0",1773503829261,2.07821878,2075.0,2074.4,2.13093648]
["bitfinex-derivatives","ETHF0:USTF0",1773503831455,2.07821878,2075.0,2074.3,7.79565909]
["bitfinex-derivatives","ETHF0:USTF0",1773503831456,2.07821878,2075.0,2074.3,0.24526303]
["bitfinex-derivatives","ETHF0:USTF0",1773503831658,2.0751796,2074.8,2074.2,2.13093648]
["bitfinex-derivatives","ETHF0:USTF0",1773503831852,2.0751796,2074.8,2074.1,9.68708829]
["bitfinex-derivatives","ETHF0:USTF0",1773503833262,2.0751796,2074.8,2074.1,2.13669223]
["bitfinex-derivatives","ETHF0:USTF0",1773503836063,2.0751796,2074.8,2074.1,2.38267793]
["bitfinex-derivatives","ETHF0:USTF0",1773503842570,2.0751796,2074.8,2074.1,2.13669223]
["bitfinex-derivatives","ETHF0:USTF0",1773503861280,2.0751796,2074.8,2074.2,2.09310398]
["bitfinex-derivatives","ETHF0:USTF0",1773503862278,2.0751796,2074.8,2074.1,7.55615181]
["bitfinex-derivatives","ETHF0:USTF0",1773503862481,2.11398992,2074.6,2074.1,0.00575575]
["bitfinex-derivatives","ETHF0:USTF0",1773503870388,2.11398992,2074.6,2074.1,2.04223254]
["bitfinex-derivatives","ETHF0:USTF0",1773503871089,2.11398992,2074.6,2074.1,0.00575575]
["bitfinex-derivatives","ETHF0:USTF0",1773503882301,2.11398992,2074.6,2073.9,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503883196,2.11398992,2074.6,2073.9,2.18059641]
["bitfinex-derivatives","ETHF0:USTF0",1773503898818,2.035737,2074.8,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503914631,2.1892489,2075.0,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503914831,5.65994596,2074.9,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503915332,7.84474435,2074.9,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503915527,2.18479839,2074.9,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503948167,7.77643771,2074.8,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503948363,2.11616906,2074.8,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503951169,2.11616906,2074.9,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503959875,7.778387,2074.8,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503960076,2.11616906,2074.8,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503974891,2.14420796,2075.0,2074.3,2.17701568]
["bitfinex-derivatives","ETHF0:USTF0",1773503996807,1.5247644,2074.9,2074.1,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773503997012,2.17676409,2074.8,2074.1,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773503999616,2.17676409,2074.7,2074.1,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773504000617,2.17676409,2074.7,2073.9,0.00358073]
["bitfinex-derivatives","ETHF0:USTF0",1773504001416,2.17676409,2074.7,2073.7,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773504001716,2.17676409,2074.7,2073.6,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773504002416,2.17676409,2074.7,2073.6,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1773504004014,2.17676409,2074.7,2073.7,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773504007925,2.17676409,2074.7,2073.6,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1773504008119,2.17676409,2074.5,2073.3,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773504008421,2.17676409,2074.3,2073.3,1.96723416]
["bitfinex-derivatives","ETHF0:USTF0",1773504009223,2.17676409,2074.3,2073.3,1.97082191]
["bitfinex-derivatives","ETHF0:USTF0",1773504010724,2.17676409,2074.2,2073.3,1.97082191]
["bitfinex-derivatives","ETHF0:USTF0",1773504045655,2.17676409,2074.2,2073.4,2.0653265]
["bitfinex-derivatives","ETHF0:USTF0",1773504051362,2.17676409,2074.2,2073.3,1.52933947]
["bitfinex-derivatives","ETHF0:USTF0",1773504051363,1.84831114,2074.7,2073.7,2.0079927]
["bitfinex-derivatives","ETHF0:USTF0",1773504051758,1.84831114,2074.5,2073.7,2.0079927]
["bitfinex-derivatives","ETHF0:USTF0",1773504065070,1.84831114,2074.3,2073.4,2.0079927]
["bitfinex-derivatives","ETHF0:USTF0",1773504066366,1.84831114,2074.1,2073.3,2.0079927]
["bitfinex-derivatives","ETHF0:USTF0",1773504066570,1.84831114,2074.0,2073.3,2.0079927]
["bitfinex-derivatives","ETHF0:USTF0",1773504067370,1.84831114,2074.0,2073.3,2.01199049]
["bitfinex-derivatives","ETHF0:USTF0",1773504068873,1.84831114,2073.9,2073.3,2.01199049]
["bitfinex-derivatives","ETHF0:USTF0",1773504074876,1.84831114,2073.6,2072.9,2.0079927]
["bitfinex-derivatives","ETHF0:USTF0",1773504076073,1.84831114,2073.6,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504085579,1.86054836,2074.0,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504085785,5.06849178,2074.3,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504085786,3.49369401,2073.8,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504099295,3.47896888,2073.8,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504108102,3.49369401,2073.6,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504122121,3.22711359,2073.4,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504122418,3.23201898,2073.4,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504122922,0.00490539,2073.4,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504128622,5.12294219,2073.7,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504128829,3.22711359,2073.6,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504129522,3.22711359,2074.2,2072.9,2.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1773504129728,5.12294219,2073.9,2073.2,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504130126,3.22711359,2073.8,2073.2,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504131222,3.22711359,2073.9,2073.2,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504131828,1.8958286,2073.8,2073.2,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504132028,5.12294219,2073.8,2073.2,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504133328,3.22711359,2073.7,2073.2,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504137931,1.8958286,2073.4,2073.0,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504138228,3.22711359,2073.1,2072.8,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504138431,3.22711359,2073.2,2072.8,3.25626776]
["bitfinex-derivatives","ETHF0:USTF0",1773504139435,3.22711359,2073.2,2072.8,3.26051433]
["bitfinex-derivatives","ETHF0:USTF0",1773504146440,3.03853485,2073.1,2072.8,3.26051433]
["bitfinex-derivatives","ETHF0:USTF0",1773504146642,3.03853485,2073.1,2072.8,1.16077024]
["bitfinex-derivatives","ETHF0:USTF0",1773504147242,3.03853485,2073.1,2072.7,1.50017281]
["bitfinex-derivatives","ETHF0:USTF0",1773504148236,3.03853485,2073.1,2072.7,1.50416294]
["bitfinex-derivatives","ETHF0:USTF0",1773504150145,2.39858976,2073.1,2072.9,7.57851856]
["bitfinex-derivatives","ETHF0:USTF0",1773504151842,2.39858976,2073.1,2072.7,1.50416294]
["bitfinex-derivatives","ETHF0:USTF0",1773504151843,3.03853485,2072.9,2072.7,0.00399013]
["bitfinex-derivatives","ETHF0:USTF0",1773504152142,3.03853485,2072.8,2072.4,12.22585334]
["bitfinex-derivatives","ETHF0:USTF0",1773504152542,3.03853485,2072.8,2072.5,2.10754175]
["bitfinex-derivatives","ETHF0:USTF0",1773504152941,3.03853485,2072.8,2072.5,2.11242304]
["bitfinex-derivatives","ETHF0:USTF0",1773504156546,3.03853485,2072.8,2072.5,0.00488129]
["bitfinex-derivatives","ETHF0:USTF0",1773504160645,4.93436345,2072.8,2072.5,0.00488129]
["bitfinex-derivatives","ETHF0:USTF0",1773504160851,3.03853485,2072.7,2072.2,3.18456551]
["bitfinex-derivatives","ETHF0:USTF0",1773504161752,3.0442903,2072.7,2072.2,3.18890112]
["bitfinex-derivatives","ETHF0:USTF0",1773504164449,3.03853485,2072.9,2072.3,1.8958286]
["bitfinex-derivatives","ETHF0:USTF0",1773504164652,3.03853485,2072.9,2072.4,2.94568872]
["bitfinex-derivatives","ETHF0:USTF0",1773504165448,3.04314711,2072.9,2072.4,2.94568872]
["bitfinex-derivatives","ETHF0:USTF0",1773504177252,3.04314711,2072.9,2072.3,2.79914953]
["bitfinex-derivatives","ETHF0:USTF0",1773504177554,3.04314711,2072.9,2072.2,0.00433561]
["bitfinex-derivatives","ETHF0:USTF0",1773504177754,3.04314711,2072.9,2072.2,2.80348514]
["bitfinex-derivatives","ETHF0:USTF0",1773504177950,3.22918987,2072.5,2072.2,0.00433561]
["bitfinex-derivatives","ETHF0:USTF0",1773504178648,3.22918987,2072.5,2071.8,10.10469142]
["bitfinex-derivatives","ETHF0:USTF0",1773504178649,3.22918987,2072.5,2071.9,2.78311665]
["bitfinex-derivatives","ETHF0:USTF0",1773504179751,3.22918987,2072.5,2071.9,2.78751526]
["bitfinex-derivatives","ETHF0:USTF0",1773504180550,3.22918987,2072.5,2072.0,2.75029571]
["bitfinex-derivatives","ETHF0:USTF0",1773504180757,3.22918987,2072.8,2072.0,2.75029571]
["bitfinex-derivatives","ETHF0:USTF0",1773504181059,3.22918987,2072.7,2072.0,2.75029571]
["bitfinex-derivatives","ETHF0:USTF0",1773504185361,3.22918987,2072.7,2071.9,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1773504185362,3.22918987,2072.7,2071.9,2.67455524]
["bitfinex-derivatives","ETHF0:USTF0",1773504188362,3.22918987,2072.7,2071.9,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1773504189254,3.22918987,2072.7,2071.9,2.6379979]
["bitfinex-derivatives","ETHF0:USTF0",1773504198567,3.22918987,2072.7,2071.9,2.4766684]
["bitfinex-derivatives","ETHF0:USTF0",1773504199766,3.22918987,2072.7,2071.9,2.48269764]
["bitfinex-derivatives","ETHF0:USTF0",1773504200162,3.22918987,2072.7,2071.9,0.00602924]
["bitfinex-derivatives","ETHF0:USTF0",1773504200361,1.86213603,2072.6,2071.9,0.00602924]
["bitfinex-derivatives","ETHF0:USTF0",1773504200565,3.22918987,2072.5,2071.5,2.66706918]
["bitfinex-derivatives","ETHF0:USTF0",1773504201065,3.22918987,2072.5,2071.5,2.42335714]
["bitfinex-derivatives","ETHF0:USTF0",1773504201661,3.22918987,2072.5,2071.5,2.42783864]
["bitfinex-derivatives","ETHF0:USTF0",1773504206275,3.22918987,2072.5,2071.5,0.0044815]
["bitfinex-derivatives","ETHF0:USTF0",1773504207175,3.22918987,2072.5,2071.5,2.24534786]
["bitfinex-derivatives","ETHF0:USTF0",1773504209975,3.22918987,2072.5,2071.2,10.34119779]
["bitfinex-derivatives","ETHF0:USTF0",1773504209976,3.2457881,2072.4,2071.3,2.20284413]
["bitfinex-derivatives","ETHF0:USTF0",1773504210178,3.2457881,2072.4,2071.5,2.18220105]
["bitfinex-derivatives","ETHF0:USTF0",1773504210877,3.2457881,2072.4,2071.5,2.18688599]
["bitfinex-derivatives","ETHF0:USTF0",1773504212083,3.2457881,2072.4,2071.6,2.1411036]
["bitfinex-derivatives","ETHF0:USTF0",1773504215382,5.10792413,2072.4,2071.5,0.00468494]
["bitfinex-derivatives","ETHF0:USTF0",1773504215582,3.2457881,2072.3,2071.5,0.00468494]
["bitfinex-derivatives","ETHF0:USTF0",1773504215783,3.2457881,2072.3,2071.1,12.2530913]
["bitfinex-derivatives","ETHF0:USTF0",1773504215984,0.2412,2072.6,2071.1,2.14839988]
["bitfinex-derivatives","ETHF0:USTF0",1773504215985,3.2457881,2072.0,2071.1,2.14839988]
["bitfinex-derivatives","ETHF0:USTF0",1773504216984,3.2457881,2072.0,2071.1,2.15244704]
["bitfinex-derivatives","ETHF0:USTF0",1773504242212,3.2457881,2072.0,2071.3,1.77367238]
["bitfinex-derivatives","ETHF0:USTF0",1773504242707,2.8897538,2072.5,2071.6,1.77367238]
["bitfinex-derivatives","ETHF0:USTF0",1773504243109,2.8897538,2072.4,2071.4,1.7905506]
["bitfinex-derivatives","ETHF0:USTF0",1773504243312,2.8897538,2072.4,2071.3,1.7905506]
["bitfinex-derivatives","ETHF0:USTF0",1773504243812,2.8897538,2072.0,2071.1,1.79459776]
["bitfinex-derivatives","ETHF0:USTF0",1773504244015,2.8897538,2071.8,2071.1,1.79459776]
["bitfinex-derivatives","ETHF0:USTF0",1773504248612,2.8897538,2071.8,2071.1,1.86143448]
["bitfinex-derivatives","ETHF0:USTF0",1773504255318,2.8897538,2071.8,2071.2,1.74716549]
["bitfinex-derivatives","ETHF0:USTF0",1773504257522,2.8897538,2071.8,2071.1,1.73773121]
["bitfinex-derivatives","ETHF0:USTF0",1773504258228,2.8897538,2071.7,2071.1,1.73773121]
["bitfinex-derivatives","ETHF0:USTF0",1773504259918,2.8897538,2071.7,2071.1,0.00404716]
["bitfinex-derivatives","ETHF0:USTF0",1773504260129,2.8897538,2071.5,2071.1,0.00404716]
["bitfinex-derivatives","ETHF0:USTF0",1773504260826,2.8897538,2071.5,2071.1,0.00114536]
["bitfinex-derivatives","ETHF0:USTF0",1773504272631,2.8897538,2071.5,2070.9,1.41365996]
["bitfinex-derivatives","ETHF0:USTF0",1773504273431,2.8897538,2071.5,2070.8,12.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1773504273432,2.8897538,2071.5,2071.0,3.31688928]
["bitfinex-derivatives","ETHF0:USTF0",1773504273628,2.8897538,2071.5,2071.0,3.32278755]
["bitfinex-derivatives","ETHF0:USTF0",1773504274927,1.89893859,2071.9,2071.0,3.32278755]
["bitfinex-derivatives","ETHF0:USTF0",1773504274928,1.89893859,2071.9,2071.1,1.36664031]
["bitfinex-derivatives","ETHF0:USTF0",1773504275137,2.6993227,2071.8,2071.3,1.36664031]
["bitfinex-derivatives","ETHF0:USTF0",1773504275330,2.6993227,2071.8,2071.5,1.35257084]
["bitfinex-derivatives","ETHF0:USTF0",1773504275532,2.6993227,2072.1,2071.5,1.35257084]
["bitfinex-derivatives","ETHF0:USTF0",1773504277733,2.6993227,2072.1,2071.3,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504278033,2.6993227,2072.1,2071.3,4.42561271]
["bitfinex-derivatives","ETHF0:USTF0",1773504278635,2.6993227,2071.7,2071.0,0.00589827]
["bitfinex-derivatives","ETHF0:USTF0",1773504279133,2.6993227,2071.7,2071.1,1.89893859]
["bitfinex-derivatives","ETHF0:USTF0",1773504279328,2.6993227,2071.7,2071.1,4.42561271]
["bitfinex-derivatives","ETHF0:USTF0",1773504280230,2.6993227,2071.7,2071.1,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504284331,2.6993227,2071.7,2071.1,4.42561271]
["bitfinex-derivatives","ETHF0:USTF0",1773504284532,1.98920683,2071.8,2071.5,4.42561271]
["bitfinex-derivatives","ETHF0:USTF0",1773504284733,0.66581461,2071.8,2071.5,4.42561271]
["bitfinex-derivatives","ETHF0:USTF0",1773504284933,0.66581461,2071.8,2071.5,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504285534,2.6993227,2071.9,2071.5,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504286130,2.6993227,2071.9,2071.6,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504287231,2.6993227,2072.3,2071.8,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504287428,2.6993227,2072.7,2071.9,1.89893859]
["bitfinex-derivatives","ETHF0:USTF0",1773504287629,2.6993227,2072.7,2072.0,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504287930,2.6993227,2072.7,2072.1,1.89893859]
["bitfinex-derivatives","ETHF0:USTF0",1773504288131,2.6993227,2072.7,2072.3,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504289829,2.70393496,2072.9,2072.4,2.52667412]
["bitfinex-derivatives","ETHF0:USTF0",1773504291336,2.70393496,2072.9,2072.3,2.5020213]
["bitfinex-derivatives","ETHF0:USTF0",1773504293839,2.70393496,2072.9,2072.1,4.40095989]
["bitfinex-derivatives","ETHF0:USTF0",1773504294734,2.70393496,2072.9,2072.2,2.5020213]
["bitfinex-derivatives","ETHF0:USTF0",1773504301643,2.70393496,2072.9,2071.5,12.60671272]
["bitfinex-derivatives","ETHF0:USTF0",1773504301848,0.24125,2072.3,2071.3,2.68713731]
["bitfinex-derivatives","ETHF0:USTF0",1773504302048,8.92923108,2072.2,2071.4,2.68713731]
["bitfinex-derivatives","ETHF0:USTF0",1773504302642,8.927,2072.1,2071.4,2.68713731]
["bitfinex-derivatives","ETHF0:USTF0",1773504302942,0.09666671,2072.0,2071.4,2.68713731]
["bitfinex-derivatives","ETHF0:USTF0",1773504303851,9.48535726,2072.1,2071.4,2.68713731]
["bitfinex-derivatives","ETHF0:USTF0",1773504304045,9.48535726,2072.1,2071.0,0.00589827]
["bitfinex-derivatives","ETHF0:USTF0",1773504304046,0.55035726,2072.2,2071.6,2.59738967]
["bitfinex-derivatives","ETHF0:USTF0",1773504304240,0.55035726,2072.2,2071.0,0.00589827]
["bitfinex-derivatives","ETHF0:USTF0",1773504304241,0.54245786,2071.7,2071.0,0.00589827]
["bitfinex-derivatives","ETHF0:USTF0",1773504304447,0.54245786,2071.7,2071.0,2.60328794]
["bitfinex-derivatives","ETHF0:USTF0",1773504304647,0.54245786,2071.5,2071.0,2.60328794]
["bitfinex-derivatives","ETHF0:USTF0",1773504307853,0.52059809,2071.1,2070.1,2.59647994]
["bitfinex-derivatives","ETHF0:USTF0",1773504308050,9.44459809,2071.0,2070.1,2.59647994]
["bitfinex-derivatives","ETHF0:USTF0",1773504308250,8.926,2070.9,2070.1,2.59647994]
["bitfinex-derivatives","ETHF0:USTF0",1773504308956,0.51685156,2070.9,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504309852,0.00478979,2070.9,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504310947,8.929,2071.3,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504311152,8.93,2071.3,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504311351,0.49162505,2071.2,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504311552,0.49162505,2071.0,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504311757,9.42762505,2071.0,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504312054,0.52599915,2070.9,2070.1,2.60087986]
["bitfinex-derivatives","ETHF0:USTF0",1773504314465,0.52599915,2070.9,2069.6,2.57234285]
["bitfinex-derivatives","ETHF0:USTF0",1773504314968,0.50960937,2070.7,2069.6,2.57234285]
["bitfinex-derivatives","ETHF0:USTF0",1773504315357,0.50960937,2070.7,2069.6,2.57590339]
["bitfinex-derivatives","ETHF0:USTF0",1773504320557,0.50960937,2070.7,2068.8,0.23956057]
["bitfinex-derivatives","ETHF0:USTF0",1773504320558,0.63902274,2070.0,2068.3,2.5020213]
["bitfinex-derivatives","ETHF0:USTF0",1773504320860,9.62702274,2069.9,2067.7,2.5020213]
["bitfinex-derivatives","ETHF0:USTF0",1773504321065,0.68942675,2069.7,2067.9,2.5020213]
["bitfinex-derivatives","ETHF0:USTF0",1773504321462,8.991,2069.6,2067.9,2.5020213]
["bitfinex-derivatives","ETHF0:USTF0",1773504321664,0.69378843,2069.5,2068.1,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504321863,0.69802612,2069.5,2068.1,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504322264,0.67941302,2070.8,2069.3,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504322466,0.67941302,2070.8,2069.5,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504322662,0.67941302,2070.8,2069.6,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504323163,0.67941302,2070.8,2069.5,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504323463,0.63155768,2070.7,2069.6,2.55843101]
["bitfinex-derivatives","ETHF0:USTF0",1773504326060,0.65790323,2070.3,2068.9,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504327167,0.65790323,2070.3,2068.9,2.55752225]
["bitfinex-derivatives","ETHF0:USTF0",1773504328771,0.44124773,2070.1,2069.0,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504330469,0.44124773,2070.1,2069.1,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504330864,0.44124773,2070.1,2069.2,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504331270,0.4528232,2069.9,2068.9,2.55752225]
["bitfinex-derivatives","ETHF0:USTF0",1773504331471,0.4528232,2069.8,2068.9,2.55752225]
["bitfinex-derivatives","ETHF0:USTF0",1773504333569,0.4528232,2069.8,2068.9,3.22674396]
["bitfinex-derivatives","ETHF0:USTF0",1773504333779,0.4528232,2069.8,2068.9,2.55752225]
["bitfinex-derivatives","ETHF0:USTF0",1773504334171,0.4528232,2069.8,2069.1,0.66922171]
["bitfinex-derivatives","ETHF0:USTF0",1773504334473,0.4528232,2069.8,2069.0,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504334876,0.4528232,2069.8,2069.0,3.22187215]
["bitfinex-derivatives","ETHF0:USTF0",1773504335067,0.4528232,2069.8,2069.1,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504336373,0.4528232,2069.8,2068.9,2.55752225]
["bitfinex-derivatives","ETHF0:USTF0",1773504336767,0.4628232,2069.8,2068.9,3.22674396]
["bitfinex-derivatives","ETHF0:USTF0",1773504337075,0.4628232,2069.8,2068.9,2.55752225]
["bitfinex-derivatives","ETHF0:USTF0",1773504338678,0.01,2069.8,2069.2,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504338872,0.3530511,2070.2,2069.2,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504339079,0.3530511,2070.2,2069.5,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504339381,0.3400489,2070.5,2069.5,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504339573,0.3400489,2070.5,2069.7,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504340074,0.3400489,2070.5,2069.8,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504340577,0.3400489,2070.5,2069.9,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504341079,0.3400489,2070.5,2069.9,3.22187215]
["bitfinex-derivatives","ETHF0:USTF0",1773504341384,0.3400489,2070.5,2070.0,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504342076,0.3400489,2070.5,2069.0,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504342275,0.3400489,2070.5,2069.2,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504342577,0.30670756,2070.4,2069.2,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504342781,0.30670756,2070.4,2069.1,0.66922171]
["bitfinex-derivatives","ETHF0:USTF0",1773504342782,0.30670756,2070.2,2069.5,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504343675,0.30670756,2070.2,2069.5,3.22187215]
["bitfinex-derivatives","ETHF0:USTF0",1773504343976,0.30670756,2070.2,2069.5,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504344176,0.30670756,2070.2,2069.7,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504344783,0.30670756,2070.2,2069.7,3.22187215]
["bitfinex-derivatives","ETHF0:USTF0",1773504346479,0.30670756,2070.2,2069.0,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504346979,0.30670756,2070.2,2069.4,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504347474,4.02142811,2070.5,2069.4,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504347681,6.31838621,2070.4,2069.4,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504347977,6.31838621,2070.4,2068.9,0.00487181]
["bitfinex-derivatives","ETHF0:USTF0",1773504347978,0.26042781,2070.4,2069.7,2.55265044]
["bitfinex-derivatives","ETHF0:USTF0",1773504348380,0.26042781,2070.4,2069.9,0.66922171]
["bitfinex-derivatives","ETHF0:USTF0",1773504348674,0.50188781,2070.4,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504348878,0.00477814,2070.3,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504349181,4.828,2070.3,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504349476,6.05803659,2070.2,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504349978,0.02550474,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504350771,9.025,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504350976,0.19621299,2070.0,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504355074,9.025,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504357285,9.25871052,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504358784,9.025,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504360184,9.11530665,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504361579,0.08718769,2070.0,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504361979,9.11147817,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504362174,9.025,2070.1,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504363786,9.10107104,2070.4,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504364085,0.05407104,2070.3,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504364288,9.047,2070.4,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504365580,0.05654341,2070.8,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504365784,0.05058514,2070.7,2069.4,2.63385438]
["bitfinex-derivatives","ETHF0:USTF0",1773504367784,0.05058514,2070.7,2069.5,2.52490677]
["bitfinex-derivatives","ETHF0:USTF0",1773504368977,6.07773231,2070.8,2069.5,2.52490677]
["bitfinex-derivatives","ETHF0:USTF0",1773504369181,6.12848279,2070.8,2069.5,2.52490677]
["bitfinex-derivatives","ETHF0:USTF0",1773504369987,0.05670875,2070.8,2069.5,2.52490677]
["bitfinex-derivatives","ETHF0:USTF0",1773504372693,0.00595827,2070.8,2069.6,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504378297,0.08231418,2071.1,2069.6,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504378497,6.05899133,2071.3,2069.6,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504378498,0.08231418,2071.3,2069.9,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504378801,0.08231418,2071.3,2070.1,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504379207,0.08592259,2071.3,2070.1,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504380497,0.08592259,2071.3,2070.3,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504385999,1.90023252,2071.1,2070.3,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504387609,1.90018056,2071.1,2070.3,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504388103,0.02971884,2071.2,2070.3,2.45427351]
["bitfinex-derivatives","ETHF0:USTF0",1773504390209,0.24137,2071.2,2069.7,2.39528589]
["bitfinex-derivatives","ETHF0:USTF0",1773504390407,2.29815238,2070.1,2069.3,2.38393873]
["bitfinex-derivatives","ETHF0:USTF0",1773504395209,11.33215238,2070.5,2069.3,2.38393873]
["bitfinex-derivatives","ETHF0:USTF0",1773504395914,2.29815238,2070.4,2069.3,2.38393873]
["bitfinex-derivatives","ETHF0:USTF0",1773504419326,2.28257764,2070.6,2069.5,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504420219,2.28257764,2070.6,2069.6,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504420722,2.28257764,2070.6,2069.6,21.57638994]
["bitfinex-derivatives","ETHF0:USTF0",1773504420922,2.28257764,2070.6,2069.7,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504421124,2.28257764,2070.6,2069.8,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504421725,2.28257764,2071.0,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504421928,2.28257764,2070.8,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504428428,2.28257764,2071.1,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504428627,2.28257764,2071.2,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504429529,2.52394764,2071.2,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504440335,2.28257764,2071.2,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504442832,0.00360841,2071.3,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504443237,2.0333614,2071.3,2070.2,2.28938994]
["bitfinex-derivatives","ETHF0:USTF0",1773504443530,2.02975299,2071.2,2070.3,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1773504443736,2.02975299,2071.2,2070.4,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504444033,2.02975299,2070.9,2070.3,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504444238,2.02975299,2070.9,2070.0,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504445038,2.02975299,2070.9,2070.0,2.03975721]
["bitfinex-derivatives","ETHF0:USTF0",1773504445631,2.02975299,2070.6,2070.0,2.03975721]
["bitfinex-derivatives","ETHF0:USTF0",1773504445839,2.02975299,2070.6,2070.0,0.00519719]
["bitfinex-derivatives","ETHF0:USTF0",1773504446234,2.02975299,2070.6,2069.8,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504447335,2.02975299,2070.6,2069.8,2.03849148]
["bitfinex-derivatives","ETHF0:USTF0",1773504451147,2.02975299,2071.0,2069.8,2.03849148]
["bitfinex-derivatives","ETHF0:USTF0",1773504454448,2.02975299,2071.0,2069.9,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504456754,2.02975299,2071.0,2070.2,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504466163,2.02975299,2071.2,2070.3,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504466463,2.02975299,2071.2,2070.4,2.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504467761,2.02975299,2071.2,2070.4,1.03456002]
["bitfinex-derivatives","ETHF0:USTF0",1773504468067,2.02975299,2071.2,2070.3,1.57669562]
["bitfinex-derivatives","ETHF0:USTF0",1773504468267,2.02975299,2071.2,2070.4,1.57669562]
["bitfinex-derivatives","ETHF0:USTF0",1773504483682,2.08409743,2071.3,2070.5,1.68060396]
["bitfinex-derivatives","ETHF0:USTF0",1773504484276,2.08409743,2071.3,2070.6,1.68832662]
["bitfinex-derivatives","ETHF0:USTF0",1773504485181,2.08409743,2071.3,2070.5,1.69006938]
["bitfinex-derivatives","ETHF0:USTF0",1773504486984,2.08409743,2071.3,2070.6,1.67685201]
["bitfinex-derivatives","ETHF0:USTF0",1773504487383,2.08409743,2071.3,2070.8,1.68137128]
["bitfinex-derivatives","ETHF0:USTF0",1773504487882,6.00729553,2072.3,2070.8,1.68137128]
["bitfinex-derivatives","ETHF0:USTF0",1773504487883,2.08048902,2071.7,2070.8,1.68137128]
["bitfinex-derivatives","ETHF0:USTF0",1773504488884,2.08552186,2071.7,2070.8,1.68137128]
["bitfinex-derivatives","ETHF0:USTF0",1773504489079,2.08552186,2071.7,2070.6,10.03772104]
["bitfinex-derivatives","ETHF0:USTF0",1773504489285,2.08048902,2071.6,2070.7,2.2086537]
["bitfinex-derivatives","ETHF0:USTF0",1773504490287,2.08048902,2071.5,2070.8,2.2086537]
["bitfinex-derivatives","ETHF0:USTF0",1773504504897,2.08048902,2071.5,2071.2,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504505203,1.97542263,2071.9,2071.4,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504505499,1.97542263,2071.9,2071.6,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504506305,0.00371862,2071.9,2071.6,2.00691976]
["bitfinex-derivatives","ETHF0:USTF0",1773504507601,1.97542263,2072.4,2071.6,2.00691976]
["bitfinex-derivatives","ETHF0:USTF0",1773504508500,1.98072299,2072.4,2071.6,2.00691976]
["bitfinex-derivatives","ETHF0:USTF0",1773504512110,1.98072299,2072.4,2071.8,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504516019,1.97542263,2072.2,2071.6,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1773504516721,1.97542263,2072.0,2071.6,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1773504517610,1.97542263,2072.3,2071.8,3.90288905]
["bitfinex-derivatives","ETHF0:USTF0",1773504517812,1.97542263,2072.3,2071.9,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504520113,1.97542263,2072.3,2071.8,1.89936279]
["bitfinex-derivatives","ETHF0:USTF0",1773504520318,1.97542263,2072.3,2071.6,1.90275629]
["bitfinex-derivatives","ETHF0:USTF0",1773504520721,1.97542263,2072.3,2071.7,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504528228,1.97542263,2072.3,2071.9,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504528828,0.00530036,2072.4,2072.1,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504528829,1.98072299,2072.4,2072.1,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504529130,1.98072299,2072.4,2072.0,1.89936279]
["bitfinex-derivatives","ETHF0:USTF0",1773504529329,1.98072299,2072.4,2072.0,3.90288905]
["bitfinex-derivatives","ETHF0:USTF0",1773504530330,1.98072299,2072.4,2072.0,2.00352626]
["bitfinex-derivatives","ETHF0:USTF0",1773504533022,1.98072299,2072.4,2071.8,1.89936279]
["bitfinex-derivatives","ETHF0:USTF0",1773504533330,1.98072299,2072.4,2071.9,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504536130,0.00530036,2072.4,2071.9,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504536425,1.87090481,2072.7,2072.2,3.80657222]
["bitfinex-derivatives","ETHF0:USTF0",1773504536927,1.87090481,2072.7,2072.2,1.89936279]
["bitfinex-derivatives","ETHF0:USTF0",1773504537133,1.87090481,2072.7,2072.3,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504537433,1.87439756,2072.7,2072.3,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504538034,1.87090481,2073.3,2072.5,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504538233,1.87090481,2073.2,2072.5,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504538932,1.87551634,2073.2,2072.5,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504542935,1.87551634,2073.2,2072.7,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504544932,1.87090481,2073.3,2073.0,3.80657222]
["bitfinex-derivatives","ETHF0:USTF0",1773504545235,1.87090481,2073.3,2073.0,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504545935,1.87682154,2073.3,2073.0,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504546135,0.00591673,2073.3,2073.0,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504546737,1.87682154,2073.3,2073.0,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504547131,1.87682154,2073.3,2072.6,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504547132,1.87090481,2073.2,2072.6,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504547332,1.87090481,2073.0,2072.6,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504547834,1.87090481,2073.2,2072.6,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504559240,0.00591673,2073.3,2072.6,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504560744,1.87090481,2073.5,2072.9,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504561043,8.874,2074.3,2072.4,28.16272104]
["bitfinex-derivatives","ETHF0:USTF0",1773504561044,1.87090481,2074.0,2073.2,1.90720943]
["bitfinex-derivatives","ETHF0:USTF0",1773504561745,1.87696572,2074.0,2073.3,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504564444,0.00606091,2074.0,2073.3,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504567451,0.00606091,2074.0,2073.5,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504570650,2.01996311,2074.0,2073.3,20.43918035]
["bitfinex-derivatives","ETHF0:USTF0",1773504570851,2.01996311,2074.0,2073.4,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504579652,2.01996311,2074.0,2073.4,20.55018035]
["bitfinex-derivatives","ETHF0:USTF0",1773504580055,2.01996311,2074.0,2073.5,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504585861,2.0139022,2074.2,2073.5,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504586862,2.01899557,2074.2,2073.5,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504589464,2.01899557,2074.2,2073.4,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1773504589465,0.00509337,2074.2,2073.7,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504589666,2.01899557,2074.2,2073.7,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504592167,1.80121222,2074.8,2073.7,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504592366,1.80121222,2074.7,2073.7,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504593264,1.80601136,2074.7,2073.7,1.88118035]
["bitfinex-derivatives","ETHF0:USTF0",1773504593564,1.80601136,2074.7,2074.0,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504593767,1.80601136,2074.7,2074.2,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504595262,1.80601136,2074.7,2073.7,10.03772104]
["bitfinex-derivatives","ETHF0:USTF0",1773504595466,1.80601136,2074.7,2073.9,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504597570,1.80601136,2074.7,2073.9,3.75736451]
["bitfinex-derivatives","ETHF0:USTF0",1773504597866,1.80601136,2074.7,2074.0,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504599861,1.80601136,2074.7,2074.2,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504600265,1.80601136,2074.7,2074.1,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1773504600666,1.80601136,2074.7,2074.1,20.64429207]
["bitfinex-derivatives","ETHF0:USTF0",1773504600970,1.80601136,2074.7,2074.2,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504602972,0.00479914,2074.7,2074.2,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504603274,1.75702315,2074.7,2074.2,20.64529207]
["bitfinex-derivatives","ETHF0:USTF0",1773504604673,1.75702315,2074.7,2074.1,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504604970,1.75702315,2074.7,2074.1,20.64629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504605362,1.75702315,2074.7,2074.2,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504605761,1.75702315,2074.7,2074.0,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504605973,1.75702315,2074.7,2074.0,20.64729207]
["bitfinex-derivatives","ETHF0:USTF0",1773504606269,1.75702315,2074.7,2074.1,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504614382,1.75702315,2074.7,2074.0,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1773504615079,1.75702315,2074.7,2074.0,20.65329207]
["bitfinex-derivatives","ETHF0:USTF0",1773504615583,1.58737078,2074.6,2074.0,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504627194,1.35392425,2074.7,2074.0,1.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1773504630096,1.35392425,2074.7,2073.9,20.65358821]
["bitfinex-derivatives","ETHF0:USTF0",1773504630097,1.35392425,2074.7,2074.1,3.59007897]
["bitfinex-derivatives","ETHF0:USTF0",1773504631097,1.35392425,2074.7,2074.2,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504631693,1.33841495,2074.5,2073.9,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504631893,1.33841495,2074.3,2073.8,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504633897,1.33841495,2074.3,2073.7,18.819]
["bitfinex-derivatives","ETHF0:USTF0",1773504634097,1.33841495,2074.3,2073.7,20.51549076]
["bitfinex-derivatives","ETHF0:USTF0",1773504634597,1.33841495,2074.3,2073.9,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504637402,1.38020986,2074.5,2073.9,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504637703,1.385009,2074.7,2074.1,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504645217,1.29122605,2074.6,2073.9,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504649625,1.29122605,2074.6,2074.1,1.69649076]
["bitfinex-derivatives","ETHF0:USTF0",1773504651021,1.25683179,2074.5,2073.9,1.65459211]
["bitfinex-derivatives","ETHF0:USTF0",1773504659929,1.24820798,2074.1,2073.7,1.60286895]
["bitfinex-derivatives","ETHF0:USTF0",1773504660831,1.24820798,2074.1,2073.5,1.60286895]
["bitfinex-derivatives","ETHF0:USTF0",1773504664232,1.28435883,2073.9,2073.5,0.96086897]
["bitfinex-derivatives","ETHF0:USTF0",1773504664933,1.28435883,2073.9,2073.3,1.60286895]
["bitfinex-derivatives","ETHF0:USTF0",1773504669634,1.67069886,2073.7,2073.3,1.60286895]
["bitfinex-derivatives","ETHF0:USTF0",1773504670436,1.67069886,2073.7,2073.2,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1773504670933,13.31391236,2074.4,2073.0,1.60286895]
["bitfinex-derivatives","ETHF0:USTF0",1773504670934,1.67069886,2073.5,2073.0,1.60286895]
["bitfinex-derivatives","ETHF0:USTF0",1773504671838,1.67069886,2073.5,2073.0,1.60890123]
["bitfinex-derivatives","ETHF0:USTF0",1773504681042,1.67069886,2073.5,2073.0,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1773504683847,1.67069886,2073.5,2072.7,1.62591731]
["bitfinex-derivatives","ETHF0:USTF0",1773504684744,1.67069886,2073.5,2072.7,1.63157412]
["bitfinex-derivatives","ETHF0:USTF0",1773504695747,1.67069886,2073.5,2072.7,0.00565681]
["bitfinex-derivatives","ETHF0:USTF0",1773504704156,1.67069886,2073.5,2072.7,1.63157412]
["bitfinex-derivatives","ETHF0:USTF0",1773504706460,1.58717638,2073.5,2072.8,1.62591731]
["bitfinex-derivatives","ETHF0:USTF0",1773504710156,1.43566217,2073.4,2072.7,0.00565681]
["bitfinex-derivatives","ETHF0:USTF0",1773504710458,1.43566217,2073.4,2072.7,1.45155507]
["bitfinex-derivatives","ETHF0:USTF0",1773504712757,12.1999189,2073.8,2072.7,1.45155507]
["bitfinex-derivatives","ETHF0:USTF0",1773504712963,1.48797265,2073.5,2072.7,1.45155507]
["bitfinex-derivatives","ETHF0:USTF0",1773504732375,1.48797265,2073.4,2072.7,1.45155507]
["bitfinex-derivatives","ETHF0:USTF0",1773504743988,1.48797265,2073.4,2072.3,1.54697263]
["bitfinex-derivatives","ETHF0:USTF0",1773504743989,1.52832098,2072.8,2072.3,1.54697263]
["bitfinex-derivatives","ETHF0:USTF0",1773504745093,1.53267141,2072.8,2072.3,1.55129536]
["bitfinex-derivatives","ETHF0:USTF0",1773504752398,0.00435043,2072.8,2072.3,1.55129536]
["bitfinex-derivatives","ETHF0:USTF0",1773504755902,0.00435043,2072.8,2072.3,3.44746877]
["bitfinex-derivatives","ETHF0:USTF0",1773504756205,0.00435043,2072.8,2072.4,1.43049403]
["bitfinex-derivatives","ETHF0:USTF0",1773504760607,1.37004608,2073.0,2072.4,1.43049403]
["bitfinex-derivatives","ETHF0:USTF0",1773504761606,1.37475471,2073.0,2072.4,1.43049403]
["bitfinex-derivatives","ETHF0:USTF0",1773504763408,0.00470863,2073.0,2072.4,1.43049403]
["bitfinex-derivatives","ETHF0:USTF0",1773504764109,1.37475471,2073.0,2072.4,1.43049403]
["bitfinex-derivatives","ETHF0:USTF0",1773504764407,0.00470863,2073.0,2072.4,1.43049403]
["bitfinex-derivatives","ETHF0:USTF0",1773504769113,1.37004608,2073.5,2073.0,1.43049403]
["bitfinex-derivatives","ETHF0:USTF0",1773504769811,1.38162503,2073.7,2073.2,1.4795916]
["bitfinex-derivatives","ETHF0:USTF0",1773504770006,1.38626031,2073.7,2073.2,1.4795916]
["bitfinex-derivatives","ETHF0:USTF0",1773504785524,0.00463528,2073.7,2073.2,1.4795916]
["bitfinex-derivatives","ETHF0:USTF0",1773504785824,1.41159957,2073.7,2073.2,1.4795916]
["bitfinex-derivatives","ETHF0:USTF0",1773504787922,1.40696429,2073.3,2072.7,1.46132531]
["bitfinex-derivatives","ETHF0:USTF0",1773504806845,1.41863222,2073.5,2072.7,1.46132531]
["bitfinex-derivatives","ETHF0:USTF0",1773504807438,1.41863222,2073.5,2072.4,1.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1773504814547,1.41863222,2073.3,2072.4,1.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1773504814741,1.41863222,2073.1,2072.4,1.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1773504838665,9.67580847,2073.2,2072.4,1.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1773504844570,1.36080847,2073.1,2072.4,1.48902654]
["bitfinex-derivatives","ETHF0:USTF0",1773504876189,1.39079757,2073.4,2072.9,1.40001151]
["bitfinex-derivatives","ETHF0:USTF0",1773504876492,1.39079757,2073.6,2072.9,1.40001151]
["bitfinex-derivatives","ETHF0:USTF0",1773504879095,1.37140729,2073.4,2072.9,1.40001151]
["bitfinex-derivatives","ETHF0:USTF0",1773504886506,1.36135198,2073.6,2072.9,1.40001151]
["bitfinex-derivatives","ETHF0:USTF0",1773504925130,1.36135198,2073.6,2072.7,1.32872071]
["bitfinex-derivatives","ETHF0:USTF0",1773504937433,1.36468943,2073.5,2072.7,1.32872071]
["bitfinex-derivatives","ETHF0:USTF0",1773504938232,1.36468943,2073.3,2072.5,1.32872071]
["bitfinex-derivatives","ETHF0:USTF0",1773504942327,1.36468943,2073.5,2072.5,1.32872071]
["bitfinex-derivatives","ETHF0:USTF0",1773504955644,1.34555652,2073.7,2072.5,1.32872071]
["bitfinex-derivatives","ETHF0:USTF0",1773504967460,0.00463528,2073.7,2072.5,1.32872071]
["bitfinex-derivatives","ETHF0:USTF0",1773504967655,1.34555652,2073.7,2072.5,1.32872071]
["bitfinex-derivatives","ETHF0:USTF0",1773504968161,1.34555652,2073.7,2072.7,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504968462,0.00463528,2073.7,2072.7,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504972164,1.34092124,2073.6,2072.7,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504974864,1.34092124,2073.6,2072.7,1.66702956]
["bitfinex-derivatives","ETHF0:USTF0",1773504975065,1.34555652,2073.7,2072.7,1.66702956]
["bitfinex-derivatives","ETHF0:USTF0",1773504978766,0.00463528,2073.7,2073.0,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504979166,1.34555652,2073.7,2073.0,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504979472,1.34555652,2073.7,2073.0,42.2203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504979770,1.34555652,2073.7,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504984867,0.00463528,2073.7,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504985369,1.35581818,2073.7,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504989479,0.00463528,2073.7,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504990277,1.31587023,2073.9,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504991176,1.32065037,2073.9,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504996575,1.35596304,2073.9,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504997183,0.00478014,2073.9,2073.2,1.4203476]
["bitfinex-derivatives","ETHF0:USTF0",1773504998983,1.35596304,2073.9,2073.3,1.3685218]
["bitfinex-derivatives","ETHF0:USTF0",1773505006684,1.35596304,2073.9,2073.1,1.3685218]
["bitfinex-derivatives","ETHF0:USTF0",1773505011292,1.35596304,2073.9,2073.2,1.33954552]
["bitfinex-derivatives","ETHF0:USTF0",1773505063241,1.23339142,2074.2,2073.5,1.33842863]
["bitfinex-derivatives","ETHF0:USTF0",1773505064240,1.23747296,2074.2,2073.5,1.33842863]
["bitfinex-derivatives","ETHF0:USTF0",1773505074949,0.00408154,2074.2,2073.5,1.33842863]
["bitfinex-derivatives","ETHF0:USTF0",1773505075343,0.00408154,2074.2,2073.6,1.30165869]
["bitfinex-derivatives","ETHF0:USTF0",1773505076656,1.20896794,2074.2,2073.6,1.30165869]
["bitfinex-derivatives","ETHF0:USTF0",1773505077458,1.20896794,2074.2,2073.4,1.30165869]
["bitfinex-derivatives","ETHF0:USTF0",1773505080454,1.20896794,2074.2,2073.3,1.30165869]
["bitfinex-derivatives","ETHF0:USTF0",1773505098173,0.00408154,2074.2,2073.3,1.30165869]
["bitfinex-derivatives","ETHF0:USTF0",1773505098875,0.00408154,2074.2,2073.5,1.30165869]
["bitfinex-derivatives","ETHF0:USTF0",1773505103678,0.00408154,2074.2,2073.7,1.34747541]
["bitfinex-derivatives","ETHF0:USTF0",1773505103874,1.25733792,2074.5,2073.9,1.34747541]
["bitfinex-derivatives","ETHF0:USTF0",1773505104382,1.25733792,2074.6,2074.1,1.34747541]
["bitfinex-derivatives","ETHF0:USTF0",1773505104579,2.15789573,2074.7,2074.1,1.34747541]
["bitfinex-derivatives","ETHF0:USTF0",1773505104776,2.16332541,2074.7,2074.1,1.35328691]
["bitfinex-derivatives","ETHF0:USTF0",1773505109587,0.01817523,2074.9,2074.4,1.37269521]
["bitfinex-derivatives","ETHF0:USTF0",1773505110687,0.0082458,2075.2,2074.7,1.37718366]
["bitfinex-derivatives","ETHF0:USTF0",1773505111787,0.01445689,2075.2,2074.7,1.37718366]
["bitfinex-derivatives","ETHF0:USTF0",1773505112088,0.00718377,2075.1,2074.7,1.37718366]
["bitfinex-derivatives","ETHF0:USTF0",1773505117390,0.00621109,2075.2,2074.7,1.37718366]
["bitfinex-derivatives","ETHF0:USTF0",1773505117790,0.05499877,2075.2,2074.7,1.37718366]
["bitfinex-derivatives","ETHF0:USTF0",1773505118286,0.05499877,2075.2,2074.2,1.52542306]
["bitfinex-derivatives","ETHF0:USTF0",1773505118494,0.05330134,2075.1,2074.3,1.34886915]
["bitfinex-derivatives","ETHF0:USTF0",1773505128403,0.01741935,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505130703,1.53163415,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505137506,0.00621109,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505140198,1.53163415,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505146607,7.49034521,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505146810,1.53163415,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505147209,7.49369257,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505147513,1.53163415,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505151820,0.00621109,2075.2,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505174647,8.227,2075.4,2074.5,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505175144,8.227,2075.4,2074.5,42.16571052]
["bitfinex-derivatives","ETHF0:USTF0",1773505175350,0.85510933,2075.7,2074.6,1.36739753]
["bitfinex-derivatives","ETHF0:USTF0",1773505175546,6.78462288,2075.7,2074.6,1.36739753]
["bitfinex-derivatives","ETHF0:USTF0",1773505175747,6.78804322,2075.7,2074.6,1.36739753]
["bitfinex-derivatives","ETHF0:USTF0",1773505188561,6.78804322,2075.7,2074.7,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1773505188762,6.78804322,2075.7,2074.8,1.33157774]
["bitfinex-derivatives","ETHF0:USTF0",1773505195063,1.52428259,2075.3,2074.4,1.32898906]
["bitfinex-derivatives","ETHF0:USTF0",1773505195368,8.272,2075.2,2074.2,1.32893156]
["bitfinex-derivatives","ETHF0:USTF0",1773505195858,5.91944703,2075.1,2074.2,1.32893156]
["bitfinex-derivatives","ETHF0:USTF0",1773505198170,8.272,2075.2,2074.2,1.32893156]
["bitfinex-derivatives","ETHF0:USTF0",1773505198871,5.91590523,2075.1,2074.2,1.32893156]
["bitfinex-derivatives","ETHF0:USTF0",1773505202866,5.91590523,2075.1,2074.1,0.0058115]
["bitfinex-derivatives","ETHF0:USTF0",1773505202867,5.91590523,2075.1,2074.1,1.357384]
["bitfinex-derivatives","ETHF0:USTF0",1773505206878,8.272,2075.2,2074.1,1.357384]
["bitfinex-derivatives","ETHF0:USTF0",1773505207176,5.90498858,2075.1,2074.1,1.357384]
["bitfinex-derivatives","ETHF0:USTF0",1773505209974,0.24092,2075.0,2074.1,1.357384]
["bitfinex-derivatives","ETHF0:USTF0",1773505210175,1.76520259,2075.0,2074.1,0.0058115]
["bitfinex-derivatives","ETHF0:USTF0",1773505210374,1.76520259,2075.0,2073.9,1.34401528]
["bitfinex-derivatives","ETHF0:USTF0",1773505211076,1.30497464,2074.6,2073.7,1.20962628]
["bitfinex-derivatives","ETHF0:USTF0",1773505211281,1.30137358,2074.4,2073.7,1.20962628]
["bitfinex-derivatives","ETHF0:USTF0",1773505211476,1.30137358,2074.4,2073.7,1.21479684]
["bitfinex-derivatives","ETHF0:USTF0",1773505214582,1.30137358,2074.4,2073.7,0.00517056]
["bitfinex-derivatives","ETHF0:USTF0",1773505214785,1.30137358,2074.4,2073.7,1.21479684]
["bitfinex-derivatives","ETHF0:USTF0",1773505221283,1.32454834,2074.3,2073.5,1.20962628]
["bitfinex-derivatives","ETHF0:USTF0",1773505222382,1.32454834,2074.3,2073.5,1.21301644]
["bitfinex-derivatives","ETHF0:USTF0",1773505223787,1.32454834,2074.0,2073.5,1.21301644]
["bitfinex-derivatives","ETHF0:USTF0",1773505224086,1.33009848,2074.0,2073.5,1.21301644]
["bitfinex-derivatives","ETHF0:USTF0",1773505227588,0.00555014,2074.0,2073.5,1.21301644]
["bitfinex-derivatives","ETHF0:USTF0",1773505230189,1.31878831,2074.0,2073.5,1.21301644]
["bitfinex-derivatives","ETHF0:USTF0",1773505236696,0.00555014,2074.0,2073.5,1.21301644]
["bitfinex-derivatives","ETHF0:USTF0",1773505239596,1.28650667,2074.0,2073.5,1.21301644]
["bitfinex-derivatives","ETHF0:USTF0",1773505255411,1.29432024,2073.8,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505255613,1.29432024,2073.8,2072.9,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505255914,1.29432024,2073.6,2072.9,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505256412,1.29432024,2073.6,2072.9,1.30636714]
["bitfinex-derivatives","ETHF0:USTF0",1773505261616,7.2202113,2073.8,2072.9,1.30636714]
["bitfinex-derivatives","ETHF0:USTF0",1773505261920,8.33355014,2074.0,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505262218,9.62787038,2074.0,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505263620,1.29432024,2073.9,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505282333,9.67632024,2073.9,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505284136,1.35320013,2073.8,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505287533,8.382,2073.9,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505287738,0.00555014,2074.0,2073.3,1.30092228]
["bitfinex-derivatives","ETHF0:USTF0",1773505289240,1.35320013,2074.2,2073.3,2.82719158]
["bitfinex-derivatives","ETHF0:USTF0",1773505289430,1.35320013,2074.2,2073.4,1.32226963]
["bitfinex-derivatives","ETHF0:USTF0",1773505290441,0.00365936,2074.2,2073.4,1.32226963]
["bitfinex-derivatives","ETHF0:USTF0",1773505296345,8.383,2074.5,2073.4,1.32226963]
["bitfinex-derivatives","ETHF0:USTF0",1773505296844,9.73620013,2074.5,2073.4,1.32226963]
["bitfinex-derivatives","ETHF0:USTF0",1773505297546,9.73997466,2074.5,2073.4,1.32226963]
["bitfinex-derivatives","ETHF0:USTF0",1773505299750,1.35320013,2074.4,2073.4,1.32226963]
["bitfinex-derivatives","ETHF0:USTF0",1773505304551,1.35320013,2074.4,2073.4,1.56522786]
["bitfinex-derivatives","ETHF0:USTF0",1773505317359,1.35320013,2074.4,2073.5,1.22299935]
["bitfinex-derivatives","ETHF0:USTF0",1773505321655,0.42998546,2074.7,2073.8,1.22299935]
["bitfinex-derivatives","ETHF0:USTF0",1773505322360,0.42998546,2074.7,2074.0,1.22299935]
["bitfinex-derivatives","ETHF0:USTF0",1773505323058,0.43623584,2074.7,2074.0,1.22299935]
["bitfinex-derivatives","ETHF0:USTF0",1773505324359,0.43623584,2074.7,2073.8,1.22299935]
["bitfinex-derivatives","ETHF0:USTF0",1773505324857,0.43623584,2074.7,2073.6,1.22299935]
["bitfinex-derivatives","ETHF0:USTF0",1773505331067,0.48570767,2074.5,2073.6,1.22299935]
["bitfinex-derivatives","ETHF0:USTF0",1773505352490,0.48570767,2074.5,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505354086,0.32217167,2074.4,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505359494,8.58291586,2074.5,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505360086,0.32364093,2074.4,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505370496,8.259,2074.5,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505371403,8.59632965,2074.5,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505372903,0.33821999,2074.4,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505405440,8.259,2074.5,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505405644,8.63150652,2074.5,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505410850,0.36849638,2074.4,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505444478,8.59536012,2074.5,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505447088,4.05112406,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505447283,5.94666493,2074.6,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505447484,0.00625038,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505447779,5.95278613,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505450090,0.00625038,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505450890,0.36494933,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505469602,0.29390846,2074.6,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505474304,1.53175186,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505474904,0.00625038,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505475306,8.40625038,2074.7,2073.7,1.26765178]
["bitfinex-derivatives","ETHF0:USTF0",1773505475505,5.94107205,2074.6,2073.8,1.52550148]
["bitfinex-derivatives","ETHF0:USTF0",1773505475706,5.94107205,2074.6,2073.9,1.21985152]
["bitfinex-derivatives","ETHF0:USTF0",1773505485812,5.94107205,2074.6,2074.1,1.21336366]
["bitfinex-derivatives","ETHF0:USTF0",1773505486016,0.20606806,2074.7,2074.1,1.21336366]
["bitfinex-derivatives","ETHF0:USTF0",1773505486207,0.19981768,2074.6,2074.1,1.21336366]
["bitfinex-derivatives","ETHF0:USTF0",1773505487314,6.12946575,2074.7,2074.1,1.21336366]
["bitfinex-derivatives","ETHF0:USTF0",1773505492818,0.15889016,2074.6,2074.1,1.21336366]
["bitfinex-derivatives","ETHF0:USTF0",1773505493019,0.15889016,2074.6,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505498720,5.95277447,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505499024,6.1237957,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505506536,8.50825038,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505507833,8.64004531,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505509843,0.13535183,2074.6,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505517847,8.70061006,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505519139,8.50825038,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505522951,8.70952644,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505525054,0.19531255,2074.6,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505549471,0.00625038,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505549774,0.13926546,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505552880,0.00625038,2074.7,2073.9,1.23932907]
["bitfinex-derivatives","ETHF0:USTF0",1773505553075,4.92792011,2075.2,2074.1,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505553278,6.09187367,2075.1,2074.1,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505553581,5.94828177,2075.0,2074.1,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505553777,0.1435919,2075.1,2074.1,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505554077,0.14853018,2075.1,2074.1,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505554582,0.00493828,2075.1,2074.3,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505563080,0.16598101,2075.4,2074.3,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505563081,8.7316439,2075.6,2074.4,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505563685,8.7316439,2075.6,2074.6,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505564183,0.17939032,2075.5,2074.6,1.20396839]
["bitfinex-derivatives","ETHF0:USTF0",1773505569285,8.76154755,2075.6,2074.6,1.20396839]
["bitfinex-derivatives","ETHF0:USTF0",1773505569688,0.20572476,2075.5,2074.6,1.20396839]
["bitfinex-derivatives","ETHF0:USTF0",1773505569884,0.20572476,2075.5,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773505570088,0.20572476,2075.5,2074.8,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505573690,0.16725607,2075.6,2074.8,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505579597,0.00467428,2075.6,2074.8,1.20012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505585404,0.00467428,2075.6,2074.8,42.00012888]
["bitfinex-derivatives","ETHF0:USTF0",1773505585600,0.00467428,2075.6,2074.9,1.22150401]
["bitfinex-derivatives","ETHF0:USTF0",1773505591614,0.00467428,2075.6,2074.9,2.74497267]
["bitfinex-derivatives","ETHF0:USTF0",1773505591814,0.00467428,2075.6,2075.0,1.22150401]
["bitfinex-derivatives","ETHF0:USTF0",1773505596816,0.17017213,2075.6,2075.0,1.22150401]
["bitfinex-derivatives","ETHF0:USTF0",1773505605427,0.00467428,2075.6,2075.0,1.22150401]
["bitfinex-derivatives","ETHF0:USTF0",1773505611129,0.00467428,2075.6,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505611334,0.85510933,2075.7,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505612234,0.85873246,2075.7,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505619641,0.94466455,2075.7,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505621340,0.85873246,2075.7,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505648357,6.68875946,2075.9,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505648558,0.74542746,2075.9,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505648756,0.74550938,2075.8,2075.3,1.17658322]
["bitfinex-derivatives","ETHF0:USTF0",1773505648953,1.14904675,2075.7,2074.9,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505649462,1.15446939,2075.7,2074.9,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505652357,1.15446939,2075.7,2074.7,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505652358,1.14904675,2075.5,2074.7,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505653060,8.561,2075.4,2074.7,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505653260,1.14904675,2075.3,2074.7,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505661672,8.561,2075.4,2074.7,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505661970,0.49155293,2075.7,2074.9,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505661971,0.00542264,2075.7,2074.9,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505681177,1.107522,2076.1,2074.9,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505681377,1.107522,2076.0,2074.9,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505682181,1.11118278,2076.0,2074.9,1.09977039]
["bitfinex-derivatives","ETHF0:USTF0",1773505691389,1.11118278,2076.0,2075.0,1.06266254]
["bitfinex-derivatives","ETHF0:USTF0",1773505693092,1.11118278,2076.0,2075.2,1.06266254]
["bitfinex-derivatives","ETHF0:USTF0",1773505711700,1.11118278,2076.0,2075.5,1.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1773505715404,1.11118278,2076.0,2075.2,2.69885687]
["bitfinex-derivatives","ETHF0:USTF0",1773505715905,1.11118278,2076.0,2075.3,1.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1773505751030,1.16008675,2075.9,2075.3,1.17603431]
["bitfinex-derivatives","ETHF0:USTF0",1773505751231,1.16008675,2075.9,2075.1,1.16196214]
["bitfinex-derivatives","ETHF0:USTF0",1773505761943,1.19337536,2075.8,2074.9,12.80755982]
["bitfinex-derivatives","ETHF0:USTF0",1773505762144,1.19337536,2075.8,2074.9,11.5605436]
["bitfinex-derivatives","ETHF0:USTF0",1773505762442,1.19337536,2075.8,2075.0,1.24701622]
["bitfinex-derivatives","ETHF0:USTF0",1773505789370,1.19337536,2075.8,2074.8,1.24701622]
["bitfinex-derivatives","ETHF0:USTF0",1773505791866,1.21856176,2075.7,2074.8,1.24701622]
["bitfinex-derivatives","ETHF0:USTF0",1773505802574,1.21856176,2075.6,2074.8,1.24701622]
["bitfinex-derivatives","ETHF0:USTF0",1773505811977,7.14802001,2075.8,2074.8,1.24701622]
["bitfinex-derivatives","ETHF0:USTF0",1773505812177,1.21856176,2075.7,2074.8,1.24701622]
["bitfinex-derivatives","ETHF0:USTF0",1773505833602,1.21856176,2075.7,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505863818,5.92945825,2075.8,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505864026,14.44745825,2075.8,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505864222,8.518,2075.8,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505864422,9.68947008,2075.8,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505866826,1.17147008,2075.7,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505871727,8.518,2075.8,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505873626,9.68947008,2075.8,2075.2,1.15701818]
["bitfinex-derivatives","ETHF0:USTF0",1773505874523,9.68947008,2075.8,2075.4,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505874728,8.518,2075.8,2075.4,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505874929,1.17147008,2075.9,2075.4,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505875428,0.00366078,2076.0,2075.4,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505876125,0.00366078,2076.0,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505878123,1.17513086,2076.0,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505885740,0.00366078,2076.0,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505885938,1.15895224,2076.1,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505887037,1.16237648,2076.1,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505887841,0.00342424,2076.1,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505888638,1.16237648,2076.1,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505892443,0.00342424,2076.1,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505893142,1.16237648,2076.1,2075.6,1.22701746]
["bitfinex-derivatives","ETHF0:USTF0",1773505898348,1.16237648,2076.1,2075.2,1.08681827]
["bitfinex-derivatives","ETHF0:USTF0",1773505920164,8.591,2076.0,2075.2,1.08681827]
["bitfinex-derivatives","ETHF0:USTF0",1773505920360,1.09943808,2075.9,2075.2,1.08681827]
["bitfinex-derivatives","ETHF0:USTF0",1773505925868,1.09943808,2075.8,2075.1,1.14958606]
["bitfinex-derivatives","ETHF0:USTF0",1773505926972,1.09943808,2075.8,2074.7,1.14958606]
["bitfinex-derivatives","ETHF0:USTF0",1773505953293,1.10257927,2075.6,2074.7,1.14958606]
["bitfinex-derivatives","ETHF0:USTF0",1773505954188,1.10257927,2075.9,2074.9,1.12494822]
["bitfinex-derivatives","ETHF0:USTF0",1773505954393,9.75357927,2075.8,2075.1,1.12494822]
["bitfinex-derivatives","ETHF0:USTF0",1773505954790,1.10257927,2075.7,2075.1,1.12494822]
["bitfinex-derivatives","ETHF0:USTF0",1773505968399,8.651,2075.8,2075.1,1.12494822]
["bitfinex-derivatives","ETHF0:USTF0",1773505968605,1.10257927,2075.9,2075.5,1.12494822]
["bitfinex-derivatives","ETHF0:USTF0",1773505994224,1.10257927,2075.9,2075.2,1.12270926]
["bitfinex-derivatives","ETHF0:USTF0",1773506008734,1.10257927,2075.9,2075.3,1.52394438]
["bitfinex-derivatives","ETHF0:USTF0",1773506008937,1.10257927,2075.9,2075.4,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506014743,5.90838207,2076.1,2075.4,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506015044,1.15913981,2076.0,2075.4,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506015841,0.00342424,2076.1,2075.4,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506016346,1.16256405,2076.1,2075.4,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506020050,1.16256405,2076.1,2075.2,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506020855,1.15913981,2076.0,2075.2,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506040670,0.00342424,2076.1,2075.2,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506040671,1.03796967,2076.1,2075.2,1.05290211]
["bitfinex-derivatives","ETHF0:USTF0",1773506040875,1.03454543,2076.3,2075.4,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506041376,1.91178771,2076.5,2075.7,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506041877,1.91540872,2076.5,2075.8,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506042384,0.88086329,2076.5,2075.8,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506045482,0.00362101,2076.5,2075.8,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506045685,1.03454543,2076.7,2075.8,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506045984,1.03454543,2077.2,2075.8,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506046180,1.03454543,2077.1,2075.8,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506046782,1.03969943,2077.1,2075.8,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506047476,1.03969943,2077.1,2075.7,1.76379791]
["bitfinex-derivatives","ETHF0:USTF0",1773506047477,1.03969943,2077.1,2076.0,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506047685,1.03969943,2077.1,2076.1,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1773506047885,1.03969943,2077.1,2076.1,1.00001958]
["bitfinex-derivatives","ETHF0:USTF0",1773506048982,1.03969943,2077.1,2076.1,0.00526202]
["bitfinex-derivatives","ETHF0:USTF0",1773506049780,1.03969943,2077.1,2076.1,1.00001958]
["bitfinex-derivatives","ETHF0:USTF0",1773506069498,0.99168406,2076.9,2076.1,1.00001958]
["bitfinex-derivatives","ETHF0:USTF0",1773506071003,0.99168406,2076.8,2076.1,1.00001958]
["bitfinex-derivatives","ETHF0:USTF0",1773506076709,0.99168406,2076.8,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506130250,9.86168406,2076.8,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506133549,0.99168406,2076.8,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506136550,9.83772565,2076.9,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506137251,0.95972565,2076.8,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506138049,9.84672565,2077.0,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506138243,0.95972565,2076.9,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506138441,8.887,2077.0,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506138643,9.84672565,2077.0,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506138946,0.95972565,2076.9,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506140653,9.84672565,2077.0,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506141353,8.887,2077.0,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506141554,0.005154,2077.1,2076.2,0.97582994]
["bitfinex-derivatives","ETHF0:USTF0",1773506141755,0.005154,2077.1,2076.3,0.94780568]
["bitfinex-derivatives","ETHF0:USTF0",1773506143951,0.96487965,2077.1,2076.3,0.94780568]
["bitfinex-derivatives","ETHF0:USTF0",1773506148158,0.78544568,2077.5,2076.4,0.94780568]
["bitfinex-derivatives","ETHF0:USTF0",1773506148359,0.95972565,2077.6,2076.4,0.94780568]
["bitfinex-derivatives","ETHF0:USTF0",1773506148658,0.95972565,2077.5,2076.4,0.94780568]
["bitfinex-derivatives","ETHF0:USTF0",1773506149154,0.96482546,2077.5,2076.4,0.94780568]
["bitfinex-derivatives","ETHF0:USTF0",1773506167178,0.96482546,2077.5,2076.5,0.89036015]
["bitfinex-derivatives","ETHF0:USTF0",1773506167784,0.00509981,2077.5,2076.7,0.89036015]
["bitfinex-derivatives","ETHF0:USTF0",1773506171086,0.88126337,2077.4,2076.7,0.89036015]
["bitfinex-derivatives","ETHF0:USTF0",1773506174585,0.88636318,2077.5,2076.7,0.89036015]
["bitfinex-derivatives","ETHF0:USTF0",1773506186998,0.88636318,2077.5,2076.4,9.64288199]
["bitfinex-derivatives","ETHF0:USTF0",1773506187199,0.88636318,2077.5,2076.4,0.80711742]
["bitfinex-derivatives","ETHF0:USTF0",1773506188198,0.88636318,2077.5,2076.0,1.76255465]
["bitfinex-derivatives","ETHF0:USTF0",1773506188199,0.84183358,2077.4,2076.0,0.80711742]
["bitfinex-derivatives","ETHF0:USTF0",1773506188400,0.84183358,2077.4,2076.1,0.81237944]
["bitfinex-derivatives","ETHF0:USTF0",1773506188691,0.84183358,2077.3,2076.1,0.81237944]
["bitfinex-derivatives","ETHF0:USTF0",1773506188898,0.84183358,2077.2,2076.1,0.00526202]
["bitfinex-derivatives","ETHF0:USTF0",1773506189092,0.84183358,2077.1,2076.1,0.00526202]
["bitfinex-derivatives","ETHF0:USTF0",1773506190195,0.84183358,2077.1,2076.1,0.81237944]
["bitfinex-derivatives","ETHF0:USTF0",1773506190398,0.84183358,2077.0,2076.1,0.81237944]
["bitfinex-derivatives","ETHF0:USTF0",1773506217420,0.84183358,2077.0,2076.3,0.77831661]
["bitfinex-derivatives","ETHF0:USTF0",1773506234538,0.76404917,2077.1,2076.5,0.77831661]
["bitfinex-derivatives","ETHF0:USTF0",1773506235737,6.67551268,2077.3,2076.5,0.77831661]
["bitfinex-derivatives","ETHF0:USTF0",1773506236230,0.76404917,2077.3,2076.5,0.77831661]
["bitfinex-derivatives","ETHF0:USTF0",1773506239042,0.76404917,2077.3,2076.7,0.77831661]
["bitfinex-derivatives","ETHF0:USTF0",1773506242143,5.90765198,2077.5,2076.1,10.04743814]
["bitfinex-derivatives","ETHF0:USTF0",1773506242144,0.75174457,2077.5,2076.9,0.7250814]
["bitfinex-derivatives","ETHF0:USTF0",1773506249848,0.74664476,2077.3,2076.4,0.7250814]
["bitfinex-derivatives","ETHF0:USTF0",1773506250348,0.74664476,2077.1,2076.4,0.7250814]
["bitfinex-derivatives","ETHF0:USTF0",1773506250743,0.74664476,2076.9,2076.2,0.7250814]
["bitfinex-derivatives","ETHF0:USTF0",1773506252148,0.74664476,2076.7,2076.1,0.73034342]
["bitfinex-derivatives","ETHF0:USTF0",1773506256960,0.71407849,2076.5,2075.9,0.7250814]
["bitfinex-derivatives","ETHF0:USTF0",1773506257948,0.71407849,2076.5,2075.9,0.73015665]
["bitfinex-derivatives","ETHF0:USTF0",1773506280271,0.71407849,2076.5,2075.7,0.65009726]
["bitfinex-derivatives","ETHF0:USTF0",1773506280577,0.59226198,2076.4,2075.7,0.65009726]
["bitfinex-derivatives","ETHF0:USTF0",1773506280867,0.59226198,2076.4,2075.7,0.30100254]
["bitfinex-derivatives","ETHF0:USTF0",1773506281178,0.71805987,2076.3,2075.4,0.65009726]
["bitfinex-derivatives","ETHF0:USTF0",1773506281473,0.71805987,2076.3,2075.4,0.65599611]
["bitfinex-derivatives","ETHF0:USTF0",1773506284575,0.71805987,2076.5,2075.4,0.65599611]
["bitfinex-derivatives","ETHF0:USTF0",1773506286971,0.71805987,2076.5,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773506287175,0.71805987,2076.5,2075.6,0.65009726]
["bitfinex-derivatives","ETHF0:USTF0",1773506315786,5.89509582,2076.8,2075.6,0.65009726]
["bitfinex-derivatives","ETHF0:USTF0",1773506315787,0.67847189,2076.7,2075.7,0.67257369]
["bitfinex-derivatives","ETHF0:USTF0",1773506318100,0.67847189,2076.6,2075.7,0.67257369]
["bitfinex-derivatives","ETHF0:USTF0",1773506318299,0.67847189,2076.6,2075.6,0.67257369]
["bitfinex-derivatives","ETHF0:USTF0",1773506319702,0.67847189,2076.4,2075.6,0.67257369]
["bitfinex-derivatives","ETHF0:USTF0",1773506354220,0.67847189,2076.4,2075.8,0.61487222]
["bitfinex-derivatives","ETHF0:USTF0",1773506354425,0.61920275,2076.5,2076.0,0.61487222]
["bitfinex-derivatives","ETHF0:USTF0",1773506358730,0.61920275,2076.5,2075.8,0.61487222]
["bitfinex-derivatives","ETHF0:USTF0",1773506360626,0.61920275,2076.4,2075.8,0.61487222]
["bitfinex-derivatives","ETHF0:USTF0",1773506367938,0.61920275,2076.4,2075.5,42.32282955]
["bitfinex-derivatives","ETHF0:USTF0",1773506367939,0.61920275,2076.4,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773506368140,0.61920275,2076.4,2075.6,0.60839096]
["bitfinex-derivatives","ETHF0:USTF0",1773506369440,0.61096712,2076.3,2075.6,0.60839096]
["bitfinex-derivatives","ETHF0:USTF0",1773506392954,0.60289285,2076.2,2075.4,0.00589885]
["bitfinex-derivatives","ETHF0:USTF0",1773506394059,6.49992584,2076.2,2075.4,0.00589885]
["bitfinex-derivatives","ETHF0:USTF0",1773506394258,0.60289285,2076.0,2075.4,0.00589885]
["bitfinex-derivatives","ETHF0:USTF0",1773506394460,0.60764114,2076.0,2075.4,0.00589885]
["bitfinex-derivatives","ETHF0:USTF0",1773506394651,0.60289285,2075.9,2075.4,0.00589885]
["bitfinex-derivatives","ETHF0:USTF0",1773506395158,0.60289285,2075.9,2075.0,0.60484173]
["bitfinex-derivatives","ETHF0:USTF0",1773506396258,0.60289285,2075.9,2075.0,0.61042149]
["bitfinex-derivatives","ETHF0:USTF0",1773506398661,10.1586493,2076.0,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506398662,0.60289285,2075.8,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506403459,0.60289285,2075.7,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506405462,0.60289285,2075.7,2075.0,0.61042149]
["bitfinex-derivatives","ETHF0:USTF0",1773506420476,0.60289285,2075.7,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506422473,0.60289285,2075.7,2075.0,0.62017627]
["bitfinex-derivatives","ETHF0:USTF0",1773506426476,0.57176838,2075.6,2075.0,0.62017627]
["bitfinex-derivatives","ETHF0:USTF0",1773506426674,0.57176838,2075.4,2075.0,0.62017627]
["bitfinex-derivatives","ETHF0:USTF0",1773506441689,8.638,2075.5,2075.0,0.62017627]
["bitfinex-derivatives","ETHF0:USTF0",1773506441995,8.669,2075.8,2075.0,0.62017627]
["bitfinex-derivatives","ETHF0:USTF0",1773506443601,8.669,2075.8,2075.4,0.61459651]
["bitfinex-derivatives","ETHF0:USTF0",1773506444898,9.24076838,2075.8,2075.4,0.61459651]
["bitfinex-derivatives","ETHF0:USTF0",1773506445098,8.669,2075.8,2075.4,0.61459651]
["bitfinex-derivatives","ETHF0:USTF0",1773506446498,9.24076838,2075.8,2075.4,0.61459651]
["bitfinex-derivatives","ETHF0:USTF0",1773506455703,0.57454448,2075.7,2075.4,0.61459651]
["bitfinex-derivatives","ETHF0:USTF0",1773506459606,8.669,2075.8,2075.4,0.61459651]
["bitfinex-derivatives","ETHF0:USTF0",1773506459803,0.57454448,2075.9,2075.4,0.61459651]
["bitfinex-derivatives","ETHF0:USTF0",1773506461406,0.57454448,2075.9,2075.2,0.57405008]
["bitfinex-derivatives","ETHF0:USTF0",1773506462309,0.57454448,2075.9,2075.2,2.09704477]
["bitfinex-derivatives","ETHF0:USTF0",1773506462510,0.57454448,2075.9,2075.3,0.57405008]
["bitfinex-derivatives","ETHF0:USTF0",1773506466413,0.57454448,2075.9,2075.2,1.52299469]
["bitfinex-derivatives","ETHF0:USTF0",1773506466414,9.27454448,2076.1,2075.7,0.57405008]
["bitfinex-derivatives","ETHF0:USTF0",1773506466918,0.57454448,2076.0,2075.7,0.57405008]
["bitfinex-derivatives","ETHF0:USTF0",1773506467820,0.57848555,2076.0,2075.7,0.57405008]
["bitfinex-derivatives","ETHF0:USTF0",1773506478529,0.00394107,2076.0,2075.7,0.57405008]
["bitfinex-derivatives","ETHF0:USTF0",1773506479225,0.57848555,2076.0,2075.7,0.57405008]
["bitfinex-derivatives","ETHF0:USTF0",1773506485431,0.57848555,2076.0,2075.4,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506494229,9.30143987,2076.1,2075.6,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506494533,1.26708589,2076.2,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506494833,0.66564602,2076.2,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506495032,1.26708589,2076.2,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506495234,1.27230123,2076.2,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506495732,0.60665521,2076.2,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506500837,0.60143987,2076.3,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506501036,8.72,2076.5,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506501037,0.60143987,2076.4,2075.8,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506501838,0.00389289,2076.4,2076.2,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506502232,0.60143987,2076.6,2076.2,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506503238,0.6073521,2076.6,2076.2,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506504937,0.6073521,2076.6,2076.0,0.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1773506518450,0.6073521,2076.6,2075.5,0.56410631]
["bitfinex-derivatives","ETHF0:USTF0",1773506520752,0.58317986,2076.5,2075.5,0.56410631]
["bitfinex-derivatives","ETHF0:USTF0",1773506521147,0.58317986,2076.3,2075.5,0.56410631]
["bitfinex-derivatives","ETHF0:USTF0",1773506521851,0.58317986,2076.2,2075.3,0.56410631]
["bitfinex-derivatives","ETHF0:USTF0",1773506529764,0.58317986,2076.2,2075.1,0.56410631]
["bitfinex-derivatives","ETHF0:USTF0",1773506529765,0.58317986,2076.1,2075.1,0.56410631]
["bitfinex-derivatives","ETHF0:USTF0",1773506535163,0.58317986,2076.1,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506535365,0.58317986,2075.7,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506536867,0.58317986,2075.7,2075.0,0.56968607]
["bitfinex-derivatives","ETHF0:USTF0",1773506543271,0.57015333,2075.8,2075.0,0.56968607]
["bitfinex-derivatives","ETHF0:USTF0",1773506554889,0.57015333,2076.0,2075.0,0.56968607]
["bitfinex-derivatives","ETHF0:USTF0",1773506555583,8.72,2076.1,2075.2,0.59757602]
["bitfinex-derivatives","ETHF0:USTF0",1773506555784,9.29015333,2076.1,2075.2,0.59757602]
["bitfinex-derivatives","ETHF0:USTF0",1773506556987,0.57015333,2076.0,2075.2,0.59757602]
["bitfinex-derivatives","ETHF0:USTF0",1773506560586,8.72,2076.1,2075.2,0.59757602]
["bitfinex-derivatives","ETHF0:USTF0",1773506560788,0.57015333,2076.1,2075.2,0.59757602]
["bitfinex-derivatives","ETHF0:USTF0",1773506563785,0.57015333,2076.3,2075.2,0.59757602]
["bitfinex-derivatives","ETHF0:USTF0",1773506567595,0.57015333,2076.3,2075.6,0.59757602]
["bitfinex-derivatives","ETHF0:USTF0",1773506587712,0.57015333,2076.3,2075.8,0.58252626]
["bitfinex-derivatives","ETHF0:USTF0",1773506590308,0.54183186,2076.4,2075.8,0.58252626]
["bitfinex-derivatives","ETHF0:USTF0",1773506594411,0.54183186,2076.5,2075.8,0.58252626]
["bitfinex-derivatives","ETHF0:USTF0",1773506610127,0.54183186,2076.5,2076.0,0.56510386]
["bitfinex-derivatives","ETHF0:USTF0",1773506616324,0.54183186,2076.5,2075.8,0.56510386]
["bitfinex-derivatives","ETHF0:USTF0",1773506617426,0.53999807,2076.4,2075.8,0.56510386]
["bitfinex-derivatives","ETHF0:USTF0",1773506627935,0.53999807,2076.4,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773506628234,0.53999807,2076.3,2075.6,0.56510386]
["bitfinex-derivatives","ETHF0:USTF0",1773506634638,0.53999807,2076.3,2075.4,0.58611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506648551,0.54999807,2076.3,2075.4,0.58611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506650556,0.54999807,2076.3,2075.4,41.38611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506650755,0.54999807,2076.3,2075.5,0.58611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506653653,0.01,2076.3,2075.5,0.58611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506653952,0.568076,2076.3,2075.5,0.58611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506660760,0.568076,2076.3,2075.2,0.58611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506661058,0.568076,2076.3,2075.2,41.38611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506661261,0.568076,2076.3,2075.3,0.58611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506676570,0.568076,2076.3,2075.3,41.38611197]
["bitfinex-derivatives","ETHF0:USTF0",1773506676870,0.568076,2076.3,2075.4,0.59654559]
["bitfinex-derivatives","ETHF0:USTF0",1773506680969,0.55177928,2076.1,2075.2,0.59654559]
["bitfinex-derivatives","ETHF0:USTF0",1773506681165,0.55177928,2075.9,2075.2,0.59654559]
["bitfinex-derivatives","ETHF0:USTF0",1773506681876,0.55177928,2075.8,2075.2,0.59654559]
["bitfinex-derivatives","ETHF0:USTF0",1773506696686,0.56849677,2075.9,2075.3,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506698993,0.56849677,2076.1,2075.3,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506699189,0.56849677,2076.0,2075.3,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506701704,6.45458668,2076.1,2075.7,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506701898,9.28549677,2076.2,2075.7,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506702296,0.56849677,2076.1,2075.7,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506702897,8.717,2076.2,2075.7,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506703294,9.28549677,2076.2,2075.7,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506704200,0.56849677,2076.1,2075.6,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506704389,0.56849677,2076.1,2075.4,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506707001,0.56849677,2076.1,2075.2,2.08456666]
["bitfinex-derivatives","ETHF0:USTF0",1773506707399,0.56849677,2076.1,2075.3,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506708003,0.56849677,2075.9,2075.1,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506708201,0.56849677,2075.8,2075.1,0.56111264]
["bitfinex-derivatives","ETHF0:USTF0",1773506708705,0.56849677,2075.6,2075.0,0.5666924]
["bitfinex-derivatives","ETHF0:USTF0",1773506720018,0.56849677,2075.5,2075.0,0.5666924]
["bitfinex-derivatives","ETHF0:USTF0",1773506722420,0.56849677,2075.5,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506722822,0.56849677,2075.5,2075.0,0.55785261]
["bitfinex-derivatives","ETHF0:USTF0",1773506725125,9.31316935,2075.7,2075.0,0.55785261]
["bitfinex-derivatives","ETHF0:USTF0",1773506725315,0.58816935,2075.6,2075.0,0.55785261]
["bitfinex-derivatives","ETHF0:USTF0",1773506737328,0.58816935,2075.5,2075.0,0.55785261]
["bitfinex-derivatives","ETHF0:USTF0",1773506737926,5.89770911,2075.6,2075.0,0.55785261]
["bitfinex-derivatives","ETHF0:USTF0",1773506738131,0.58816935,2075.8,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506738331,5.89830889,2075.9,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506738629,6.48647824,2075.9,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506740631,0.58816935,2075.8,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506772759,6.4408436,2075.9,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506773257,0.544,2075.8,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506787174,6.43320551,2075.9,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506787672,0.53636191,2075.8,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506798679,5.8968436,2075.9,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506798879,0.53636191,2075.9,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506799279,9.47336191,2076.0,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506799479,8.937,2076.0,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506800171,0.53636191,2076.1,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506800371,6.43475611,2076.1,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506801280,0.54636191,2076.3,2075.3,0.55227285]
["bitfinex-derivatives","ETHF0:USTF0",1773506813689,0.54636191,2076.3,2075.5,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506817388,0.5581435,2076.1,2075.3,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506817588,0.5581435,2075.7,2075.1,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506819496,0.5581435,2075.7,2075.0,0.5719031]
["bitfinex-derivatives","ETHF0:USTF0",1773506820999,0.5581435,2075.5,2075.0,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1773506821697,0.5581435,2075.5,2074.5,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506821901,0.5581435,2075.1,2074.5,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506822192,0.5581435,2075.3,2074.8,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506822799,0.5581435,2075.3,2074.8,0.57062463]
["bitfinex-derivatives","ETHF0:USTF0",1773506822800,0.56216758,2075.3,2074.8,0.57062463]
["bitfinex-derivatives","ETHF0:USTF0",1773506827702,0.56216758,2075.3,2074.8,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1773506831805,0.5581435,2075.0,2074.1,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506832009,0.5581435,2075.0,2074.2,0.56632334]
["bitfinex-derivatives","ETHF0:USTF0",1773506832604,0.5581435,2075.0,2074.2,0.56995161]
["bitfinex-derivatives","ETHF0:USTF0",1773506844531,1.52270083,2075.2,2074.2,0.56995161]
["bitfinex-derivatives","ETHF0:USTF0",1773506844532,0.55885662,2075.2,2074.8,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506844928,0.55885662,2075.2,2074.6,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506854536,0.5628807,2075.3,2074.8,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506855231,0.5628807,2075.3,2074.2,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1773506855232,0.00402408,2075.3,2075.0,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506855836,0.5628807,2075.3,2075.0,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506858738,0.00402408,2075.3,2075.0,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506858940,0.5628807,2075.3,2075.0,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506864542,0.5628807,2075.3,2074.9,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506865342,0.55885662,2075.5,2075.1,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506866444,0.56238855,2075.5,2075.1,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506873959,0.00353193,2075.5,2075.1,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506874959,0.54196311,2075.7,2075.1,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506876157,0.54770204,2075.7,2075.1,0.54224881]
["bitfinex-derivatives","ETHF0:USTF0",1773506882359,0.54770204,2075.7,2074.5,11.60352791]
["bitfinex-derivatives","ETHF0:USTF0",1773506882562,0.54770204,2075.7,2074.6,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506886362,0.54196311,2076.0,2075.2,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506886665,6.44419994,2076.0,2075.2,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506886861,0.54196311,2076.0,2075.2,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506887361,0.00429777,2076.0,2075.2,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506887963,0.00429777,2076.0,2075.4,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506894072,0.55196311,2076.3,2075.4,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506895162,0.55703197,2076.3,2075.4,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506896962,0.01506886,2076.3,2075.4,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506897163,0.54196311,2076.6,2075.8,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506897864,0.54196311,2076.6,2076.0,0.57492253]
["bitfinex-derivatives","ETHF0:USTF0",1773506898064,0.0046191,2076.6,2076.0,0.57881368]
["bitfinex-derivatives","ETHF0:USTF0",1773506907474,0.53526763,2077.0,2076.0,2.10234984]
["bitfinex-derivatives","ETHF0:USTF0",1773506907677,0.53526763,2077.0,2076.1,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506908580,0.53940044,2077.0,2076.1,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506915491,0.00413281,2077.0,2076.1,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506924897,0.53526763,2077.3,2076.1,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506925999,0.53908654,2077.3,2076.1,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506926196,0.53908654,2077.3,2076.1,10.53665911]
["bitfinex-derivatives","ETHF0:USTF0",1773506926396,0.53908654,2077.3,2076.2,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506929102,0.53908654,2077.3,2076.4,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506932005,0.00381891,2077.3,2076.4,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506932503,0.55149154,2077.3,2076.4,0.54020631]
["bitfinex-derivatives","ETHF0:USTF0",1773506935602,0.55149154,2077.3,2076.7,0.5588898]
["bitfinex-derivatives","ETHF0:USTF0",1773506939802,0.55149154,2077.3,2076.4,1.52093333]
["bitfinex-derivatives","ETHF0:USTF0",1773506940003,0.54767263,2077.2,2076.5,0.5588898]
["bitfinex-derivatives","ETHF0:USTF0",1773506947816,0.00381891,2077.3,2076.7,0.5588898]
["bitfinex-derivatives","ETHF0:USTF0",1773506948211,0.55149154,2077.3,2076.7,0.5588898]
["bitfinex-derivatives","ETHF0:USTF0",1773506950920,0.54767263,2077.2,2076.5,0.5588898]
["bitfinex-derivatives","ETHF0:USTF0",1773507006360,0.00381891,2077.3,2076.5,0.5588898]
["bitfinex-derivatives","ETHF0:USTF0",1773507008157,0.56305005,2077.3,2076.5,0.5588898]
["bitfinex-derivatives","ETHF0:USTF0",1773507013566,0.55923114,2077.8,2077.0,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507013771,0.55923114,2077.9,2077.0,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507014272,0.87861507,2078.2,2077.2,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507014273,0.55923114,2078.0,2077.2,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507014473,0.56333616,2078.0,2077.2,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507015278,0.55923114,2078.2,2077.3,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507015470,0.55923114,2078.7,2077.3,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507015768,0.55923114,2078.7,2077.6,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507015975,0.55923114,2078.6,2077.6,0.56358371]
["bitfinex-derivatives","ETHF0:USTF0",1773507016170,0.56395091,2078.6,2077.6,0.56894249]
["bitfinex-derivatives","ETHF0:USTF0",1773507020877,0.55923114,2078.3,2077.6,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1773507025686,0.55923114,2078.3,2077.6,0.56400299]
["bitfinex-derivatives","ETHF0:USTF0",1773507031091,0.55923114,2078.3,2077.6,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1773507031494,0.55923114,2078.3,2077.4,0.55864421]
["bitfinex-derivatives","ETHF0:USTF0",1773507031495,0.56295753,2078.1,2077.2,0.55864421]
["bitfinex-derivatives","ETHF0:USTF0",1773507032584,0.56295753,2078.1,2077.2,0.56256363]
["bitfinex-derivatives","ETHF0:USTF0",1773507034785,0.56295753,2078.1,2077.2,0.00391942]
["bitfinex-derivatives","ETHF0:USTF0",1773507037284,0.56295753,2077.9,2076.9,0.55864421]
["bitfinex-derivatives","ETHF0:USTF0",1773507038391,0.56295753,2077.9,2076.9,0.56313054]
["bitfinex-derivatives","ETHF0:USTF0",1773507038593,0.56295753,2077.8,2076.9,0.56313054]
["bitfinex-derivatives","ETHF0:USTF0",1773507055102,0.55669721,2077.9,2077.0,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507057595,0.55669721,2077.9,2077.3,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507059809,0.55669721,2078.1,2077.5,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507063108,5.87981366,2078.4,2077.9,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507063306,5.87981366,2078.4,2077.0,27.2301228]
["bitfinex-derivatives","ETHF0:USTF0",1773507063307,0.56141698,2078.6,2078.0,2.09709928]
["bitfinex-derivatives","ETHF0:USTF0",1773507063908,0.56141698,2078.6,2078.0,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507064113,0.56141698,2078.6,2077.7,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507064307,0.55669721,2078.4,2077.5,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507064707,0.55669721,2078.2,2077.5,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507064911,0.55669721,2078.2,2077.3,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507068312,0.55669721,2078.0,2077.3,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507068913,0.55669721,2078.0,2076.9,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1773507068914,0.55669721,2078.0,2077.1,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507069206,0.55669721,2077.8,2077.0,0.57701751]
["bitfinex-derivatives","ETHF0:USTF0",1773507082625,0.55669721,2077.8,2076.9,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1773507082826,0.5838995,2077.6,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507086028,12.27703478,2078.1,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507086029,0.5838995,2077.4,2076.9,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1773507087830,0.5838995,2077.4,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507090433,0.5838995,2077.8,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507090628,0.5838995,2077.7,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507095331,0.5838995,2077.6,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507105249,14.75477157,2077.8,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507105448,6.44577157,2077.7,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507105849,0.5838995,2077.6,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507121563,0.55249883,2077.9,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507132667,0.55249883,2077.8,2076.9,0.57946755]
["bitfinex-derivatives","ETHF0:USTF0",1773507152478,0.58100867,2077.5,2076.5,0.55733058]
["bitfinex-derivatives","ETHF0:USTF0",1773507152677,0.58100867,2077.2,2076.1,9.9964528]
["bitfinex-derivatives","ETHF0:USTF0",1773507152882,0.58100867,2077.1,2076.2,0.55733058]
["bitfinex-derivatives","ETHF0:USTF0",1773507153284,0.58529271,2077.1,2076.2,0.56175325]
["bitfinex-derivatives","ETHF0:USTF0",1773507161890,0.58529271,2077.1,2076.3,0.55733058]
["bitfinex-derivatives","ETHF0:USTF0",1773507176203,0.00428404,2077.1,2076.3,0.55733058]
["bitfinex-derivatives","ETHF0:USTF0",1773507178812,0.00428404,2077.1,2076.3,17.92533058]
["bitfinex-derivatives","ETHF0:USTF0",1773507179107,0.00428404,2077.1,2076.3,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1773507179307,0.00428404,2077.1,2076.4,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507179713,0.00428404,2077.1,2076.7,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507179913,0.55729059,2077.3,2076.7,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507180913,0.5613712,2077.3,2076.7,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507184811,0.00408061,2077.3,2076.7,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507191914,5.89475857,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507192116,0.55729059,2077.7,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507192321,0.55729059,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507192920,0.56313756,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507207939,0.60020171,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507211843,0.00584697,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507212244,0.60020171,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507241977,0.61020171,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507253781,0.01584697,2077.6,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507260085,8.90183496,2078.0,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507260287,0.55783496,2077.9,2077.1,0.58590059]
["bitfinex-derivatives","ETHF0:USTF0",1773507260986,0.55783496,2077.9,2077.3,0.57195147]
["bitfinex-derivatives","ETHF0:USTF0",1773507261185,0.56148645,2077.9,2077.3,0.57195147]
["bitfinex-derivatives","ETHF0:USTF0",1773507274097,3.79241979,2078.3,2077.3,0.57195147]
["bitfinex-derivatives","ETHF0:USTF0",1773507274293,6.05188373,2078.5,2077.4,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507274294,0.58615251,2078.5,2077.4,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507274495,0.58615251,2078.5,2077.5,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507274797,0.58615251,2078.5,2077.7,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507275297,0.59053402,2078.5,2077.7,0.59586754]
["bitfinex-derivatives","ETHF0:USTF0",1773507278906,0.58615251,2078.9,2077.7,0.59586754]
["bitfinex-derivatives","ETHF0:USTF0",1773507279201,0.58615251,2078.9,2077.8,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507279401,0.58615251,2078.8,2077.8,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507279903,0.58615251,2078.7,2077.8,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507281302,0.58615251,2078.5,2077.8,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507285602,8.361,2078.4,2077.8,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507285800,8.94715251,2078.4,2077.8,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507287102,0.58615251,2078.3,2077.8,0.58974761]
["bitfinex-derivatives","ETHF0:USTF0",1773507297809,0.5543751,2078.5,2077.7,0.58040891]
["bitfinex-derivatives","ETHF0:USTF0",1773507298704,0.5543751,2078.5,2077.7,0.00611993]
["bitfinex-derivatives","ETHF0:USTF0",1773507299614,0.5543751,2078.5,2077.7,0.58040891]
["bitfinex-derivatives","ETHF0:USTF0",1773507300914,0.5543751,2078.5,2077.7,0.00611993]
["bitfinex-derivatives","ETHF0:USTF0",1773507301112,0.5543751,2078.4,2077.2,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507301715,0.5543751,2078.1,2077.2,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507302117,0.5543751,2078.1,2077.2,0.57986094]
["bitfinex-derivatives","ETHF0:USTF0",1773507303120,0.5543751,2077.9,2077.2,0.57986094]
["bitfinex-derivatives","ETHF0:USTF0",1773507306321,0.5543751,2078.2,2077.5,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507306518,8.7503751,2078.2,2077.5,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507306714,0.5543751,2078.5,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507307018,8.7543751,2078.4,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507307218,0.5543751,2078.3,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507307616,1.52038442,2078.6,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507307921,0.5543751,2078.4,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507315621,8.287,2078.3,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507316226,8.29,2078.3,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507317928,8.8443751,2078.3,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507320033,8.309,2078.2,2077.7,0.57428898]
["bitfinex-derivatives","ETHF0:USTF0",1773507321334,0.5593487,2078.7,2077.9,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507321534,8.315,2078.6,2077.9,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507321735,0.5593487,2078.5,2077.9,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507322035,0.5593487,2078.5,2077.7,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507322536,0.5593487,2078.3,2077.7,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507326041,0.5593487,2078.1,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507326736,0.5593487,2078.1,2077.4,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507330340,0.5593487,2078.1,2077.2,2.10630067]
["bitfinex-derivatives","ETHF0:USTF0",1773507330540,0.5593487,2078.1,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507335546,0.5593487,2077.9,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507340049,0.5593487,2077.8,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507341346,8.8763487,2077.9,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507342448,0.5593487,2077.9,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507342649,8.8473487,2077.9,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507348851,0.5593487,2077.9,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507349053,8.8563487,2077.9,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507352253,0.55629943,2077.8,2077.3,0.58034429]
["bitfinex-derivatives","ETHF0:USTF0",1773507355756,0.55629943,2077.8,2077.2,0.56555726]
["bitfinex-derivatives","ETHF0:USTF0",1773507359850,8.86829943,2077.7,2077.2,0.56555726]
["bitfinex-derivatives","ETHF0:USTF0",1773507360055,8.86929943,2077.7,2077.2,0.56555726]
["bitfinex-derivatives","ETHF0:USTF0",1773507361058,0.55629943,2077.6,2077.2,0.56555726]
["bitfinex-derivatives","ETHF0:USTF0",1773507362057,8.86929943,2077.7,2077.2,0.56555726]
["bitfinex-derivatives","ETHF0:USTF0",1773507363452,0.55629943,2077.6,2076.9,51.3564381]
["bitfinex-derivatives","ETHF0:USTF0",1773507363657,0.55629943,2077.6,2076.9,41.3599853]
["bitfinex-derivatives","ETHF0:USTF0",1773507364258,0.55629943,2077.6,2077.0,0.5599853]
["bitfinex-derivatives","ETHF0:USTF0",1773507364756,0.55629943,2077.6,2077.0,0.56421241]
["bitfinex-derivatives","ETHF0:USTF0",1773507370860,8.296,2077.6,2077.0,0.56421241]
["bitfinex-derivatives","ETHF0:USTF0",1773507371463,0.55629943,2077.7,2077.0,0.56421241]
["bitfinex-derivatives","ETHF0:USTF0",1773507371963,8.85029943,2077.7,2077.0,0.56421241]
["bitfinex-derivatives","ETHF0:USTF0",1773507372465,0.55629943,2077.6,2077.0,0.56421241]
["bitfinex-derivatives","ETHF0:USTF0",1773507392685,0.55629943,2077.6,2077.0,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1773507393786,0.55629943,2077.6,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507424608,8.81529943,2077.6,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507426712,0.55629943,2077.6,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507426912,8.81329943,2077.6,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507427312,0.55629943,2077.6,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507427515,8.81229943,2077.6,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507428014,0.58620187,2077.5,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507441026,8.84320187,2077.5,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507441626,0.58313719,2077.9,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507441827,0.58313719,2077.7,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507442226,8.84113719,2077.6,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507442428,8.84113719,2077.5,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507448733,0.55005006,2077.4,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507456744,0.58313719,2078.0,2077.0,0.58332778]
["bitfinex-derivatives","ETHF0:USTF0",1773507456945,0.58313719,2077.8,2077.1,2.08940393]
["bitfinex-derivatives","ETHF0:USTF0",1773507457344,0.58313719,2077.8,2077.2,0.56871135]
["bitfinex-derivatives","ETHF0:USTF0",1773507460547,0.58313719,2077.6,2077.2,0.56871135]
["bitfinex-derivatives","ETHF0:USTF0",1773507460749,8.266,2077.5,2077.2,0.56871135]
["bitfinex-derivatives","ETHF0:USTF0",1773507461048,8.84913719,2077.5,2077.2,0.56871135]
["bitfinex-derivatives","ETHF0:USTF0",1773507464652,8.266,2077.5,2077.2,0.56871135]
["bitfinex-derivatives","ETHF0:USTF0",1773507465144,8.84913719,2077.5,2077.2,0.56871135]
["bitfinex-derivatives","ETHF0:USTF0",1773507471155,0.59076707,2077.4,2077.1,2.07199545]
["bitfinex-derivatives","ETHF0:USTF0",1773507471356,8.266,2077.5,2077.1,2.07199545]
["bitfinex-derivatives","ETHF0:USTF0",1773507471551,8.39370432,2077.5,2077.1,2.07199545]
["bitfinex-derivatives","ETHF0:USTF0",1773507471848,8.39370432,2077.5,2077.1,1.52069258]
["bitfinex-derivatives","ETHF0:USTF0",1773507472053,8.39370432,2077.5,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507477158,0.12770432,2077.5,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507477355,8.40470432,2077.5,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507481561,0.12770432,2077.5,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507481761,8.41074204,2077.6,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507483563,0.12168106,2077.5,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507486468,0.12129498,2078.2,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507486669,0.12129498,2078.0,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507486869,0.12129498,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507487169,8.281,2077.8,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507487469,0.12129498,2077.7,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507490572,8.282,2077.6,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507491268,8.3979736,2077.6,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507494477,0.1159736,2077.6,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507494674,8.3999736,2077.6,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507500179,0.1159736,2077.6,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507501179,0.02990753,2077.6,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507501482,8.21,2077.8,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507501682,8.154,2077.8,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507501982,8.18294597,2077.8,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507507385,0.02894597,2077.8,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507525202,8.228,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507525405,8.25615864,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507526101,0.02815864,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507526304,8.30615864,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507526602,8.28215864,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507531204,0.02815864,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507531409,8.29715864,2077.9,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507531903,0.01210944,2077.8,2077.2,0.55463051]
["bitfinex-derivatives","ETHF0:USTF0",1773507535109,0.01210944,2077.8,2077.1,0.590068]
["bitfinex-derivatives","ETHF0:USTF0",1773507540408,5.83696433,2077.9,2077.1,0.590068]
["bitfinex-derivatives","ETHF0:USTF0",1773507540611,8.24,2077.7,2077.1,0.590068]
["bitfinex-derivatives","ETHF0:USTF0",1773507543612,8.26046133,2077.7,2077.1,0.590068]
["bitfinex-derivatives","ETHF0:USTF0",1773507543812,0.02046133,2077.6,2077.1,0.590068]
["bitfinex-derivatives","ETHF0:USTF0",1773507551217,8.28315622,2077.7,2077.1,0.590068]
["bitfinex-derivatives","ETHF0:USTF0",1773507558425,0.06662351,2077.6,2077.2,2.08267356]
["bitfinex-derivatives","ETHF0:USTF0",1773507558719,0.06662351,2077.6,2077.2,0.56195035]
["bitfinex-derivatives","ETHF0:USTF0",1773507559125,0.06662351,2077.6,2077.0,0.56617746]
["bitfinex-derivatives","ETHF0:USTF0",1773507560428,8.34762351,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507560925,0.06874599,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507561428,0.06881056,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507561726,8.281,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507561929,8.35021305,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507563928,0.06619904,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507565830,8.281,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507566030,8.3392314,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507580250,0.0582314,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507580450,8.292,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507584449,8.36167109,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507585551,0.06967109,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507592153,8.275,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507592355,8.34083362,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507594653,0.06583362,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507594857,8.33783362,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507595358,0.0627114,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507599264,8.272,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507599560,8.33942104,2077.6,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507599962,0.06888071,2077.5,2077.1,0.56081314]
["bitfinex-derivatives","ETHF0:USTF0",1773507600466,0.06888071,2077.5,2077.0,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1773507600762,0.06888071,2077.5,2076.8,41.3765055]
["bitfinex-derivatives","ETHF0:USTF0",1773507601263,0.06888071,2077.5,2076.9,0.5765055]
["bitfinex-derivatives","ETHF0:USTF0",1773507601663,0.06888071,2077.5,2076.9,0.58236633]
["bitfinex-derivatives","ETHF0:USTF0",1773507606472,0.03343865,2077.3,2076.5,0.57862294]
["bitfinex-derivatives","ETHF0:USTF0",1773507606773,8.291,2077.4,2077.1,0.57687113]
["bitfinex-derivatives","ETHF0:USTF0",1773507607369,8.29480103,2077.4,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507607770,8.293,2077.4,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507608673,8.29645705,2077.4,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507609669,0.00345705,2077.4,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507614674,8.301,2077.6,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507615673,8.30503573,2077.6,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507618876,8.50297073,2077.6,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507620675,0.19794015,2077.5,2077.1,0.5831237]
["bitfinex-derivatives","ETHF0:USTF0",1773507623877,0.19794015,2077.5,2076.9,0.57008371]
["bitfinex-derivatives","ETHF0:USTF0",1773507624880,0.19794015,2077.5,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507632881,8.315,2077.4,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507633583,8.51281093,2077.4,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507639686,0.19781093,2077.4,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507639888,8.32,2077.3,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507643391,0.19023335,2077.6,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507643590,8.51223335,2077.6,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507643890,8.322,2077.5,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507649695,8.51475913,2077.5,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507662008,0.17616477,2077.4,2076.9,0.57431433]
["bitfinex-derivatives","ETHF0:USTF0",1773507667617,0.17616477,2077.4,2077.0,0.57051748]
["bitfinex-derivatives","ETHF0:USTF0",1773507676328,0.17987282,2077.5,2077.1,2.09103236]
["bitfinex-derivatives","ETHF0:USTF0",1773507676530,0.17987282,2077.5,2077.1,0.57051748]
["bitfinex-derivatives","ETHF0:USTF0",1773507679027,0.17987282,2077.5,2076.9,0.00423062]
["bitfinex-derivatives","ETHF0:USTF0",1773507679619,0.17987282,2077.5,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507694935,8.337,2077.4,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507698237,8.53122267,2077.4,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507700238,8.337,2077.4,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507701539,8.52059474,2077.4,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507711146,0.18359474,2077.4,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507711344,8.53859474,2077.4,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507715050,0.17318411,2077.3,2076.9,0.5747481]
["bitfinex-derivatives","ETHF0:USTF0",1773507716453,0.17318411,2077.3,2076.9,0.00423062]
["bitfinex-derivatives","ETHF0:USTF0",1773507717156,0.17318411,2077.3,2076.9,0.56702744]
["bitfinex-derivatives","ETHF0:USTF0",1773507718155,0.17318411,2077.3,2076.9,0.00423062]
["bitfinex-derivatives","ETHF0:USTF0",1773507719659,0.17318411,2077.3,2076.6,2.0833117]
["bitfinex-derivatives","ETHF0:USTF0",1773507720058,0.17318411,2077.3,2076.7,0.56279682]
["bitfinex-derivatives","ETHF0:USTF0",1773507720559,0.17730206,2077.2,2076.4,41.36279682]
["bitfinex-derivatives","ETHF0:USTF0",1773507720759,0.17730206,2077.2,2076.4,41.36792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507721154,0.17730206,2077.2,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507726558,0.17730206,2077.2,2076.4,0.00513184]
["bitfinex-derivatives","ETHF0:USTF0",1773507727063,0.17730206,2077.2,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507735273,0.589779,2077.5,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507735473,8.374,2077.4,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507735771,0.10248625,2077.3,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507742377,0.09903551,2077.2,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507754288,5.94968645,2077.2,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507754483,0.09903551,2077.2,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507770594,5.61247177,2077.3,2076.4,0.56792866]
["bitfinex-derivatives","ETHF0:USTF0",1773507770793,8.374,2077.4,2076.7,0.55536615]
["bitfinex-derivatives","ETHF0:USTF0",1773507770999,8.70352841,2077.4,2076.7,0.55536615]
["bitfinex-derivatives","ETHF0:USTF0",1773507771196,0.32952841,2077.3,2076.7,0.55536615]
["bitfinex-derivatives","ETHF0:USTF0",1773507775097,0.32952841,2077.3,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507782798,0.33285526,2077.2,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507789215,5.84158323,2077.3,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507789413,0.33247487,2077.2,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507789916,8.396,2077.1,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507795522,0.33247487,2077.2,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507795717,8.406,2077.1,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507799920,0.33247487,2077.2,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507800124,8.413,2077.1,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507800621,8.414,2077.0,2076.5,0.58780083]
["bitfinex-derivatives","ETHF0:USTF0",1773507806422,0.33247487,2077.2,2076.7,0.58205883]
["bitfinex-derivatives","ETHF0:USTF0",1773507806627,0.33090718,2077.4,2076.7,0.58205883]
["bitfinex-derivatives","ETHF0:USTF0",1773507806827,8.422,2077.3,2076.7,0.58205883]
["bitfinex-derivatives","ETHF0:USTF0",1773507809631,8.426,2077.2,2076.9,0.58205883]
["bitfinex-derivatives","ETHF0:USTF0",1773507812030,8.77071453,2077.4,2076.9,0.58205883]
["bitfinex-derivatives","ETHF0:USTF0",1773507812828,0.38852612,2077.3,2076.9,0.58205883]
["bitfinex-derivatives","ETHF0:USTF0",1773507815529,8.82152612,2077.3,2076.9,0.58205883]
["bitfinex-derivatives","ETHF0:USTF0",1773507821337,8.82152612,2077.3,2076.8,1.52134441]
["bitfinex-derivatives","ETHF0:USTF0",1773507821338,8.44,2077.9,2077.3,0.59538815]
["bitfinex-derivatives","ETHF0:USTF0",1773507821527,5.82771464,2077.8,2077.2,2.11673256]
["bitfinex-derivatives","ETHF0:USTF0",1773507822035,5.82771464,2077.8,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507822534,5.83138664,2077.8,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507823536,0.01983511,2077.7,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507834946,8.472,2077.6,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507837850,8.51114423,2077.6,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507840449,0.03914423,2077.6,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507840654,8.488,2077.5,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507842259,8.52276376,2077.5,2077.1,0.59540152]
["bitfinex-derivatives","ETHF0:USTF0",1773507842752,0.0304088,2077.4,2076.9,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507842953,0.0304088,2077.3,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507846858,7.35570049,2077.4,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507846859,0.02152816,2077.1,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507847958,8.506,2077.0,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507848159,8.52697825,2077.0,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507854462,0.00881732,2076.9,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507855163,8.51123275,2077.0,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507857666,0.00118875,2076.9,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507858564,8.506,2077.0,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507858764,8.5112959,2077.0,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507861262,0.00775084,2076.9,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507865663,8.51785049,2077.0,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507870165,0.0058115,2076.9,2076.5,0.58002887]
["bitfinex-derivatives","ETHF0:USTF0",1773507872772,0.0058115,2076.9,2076.4,0.00513184]
["bitfinex-derivatives","ETHF0:USTF0",1773507872976,0.5404202,2076.8,2076.1,1.79971636]
["bitfinex-derivatives","ETHF0:USTF0",1773507873571,0.5404202,2076.8,2076.2,0.54601658]
["bitfinex-derivatives","ETHF0:USTF0",1773507874175,0.5404202,2076.8,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507886080,8.569,2076.7,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507887680,0.5404202,2076.9,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507887886,8.574,2076.8,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507888487,9.1144202,2076.8,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507889182,0.5404202,2076.8,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507889385,8.578,2076.7,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507889982,9.1184202,2076.7,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507892683,8.578,2076.7,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507894887,9.13692276,2076.7,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507896589,0.55892276,2076.7,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507896785,8.595,2076.6,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507905892,9.15392276,2076.6,2076.2,0.55094037]
["bitfinex-derivatives","ETHF0:USTF0",1773507909395,0.55892276,2076.5,2076.2,0.55863074]
["bitfinex-derivatives","ETHF0:USTF0",1773507912400,0.55892276,2076.6,2076.2,0.55863074]
["bitfinex-derivatives","ETHF0:USTF0",1773507912599,9.17992276,2076.6,2076.2,0.55863074]
["bitfinex-derivatives","ETHF0:USTF0",1773507912802,8.621,2076.6,2076.2,0.55863074]
["bitfinex-derivatives","ETHF0:USTF0",1773507913396,9.17992276,2076.6,2076.2,0.55863074]
["bitfinex-derivatives","ETHF0:USTF0",1773507915104,8.624,2076.9,2076.6,0.55370695]
["bitfinex-derivatives","ETHF0:USTF0",1773507915795,0.55892276,2077.0,2076.6,0.55370695]
["bitfinex-derivatives","ETHF0:USTF0",1773507915995,8.625,2077.0,2076.6,0.55370695]
["bitfinex-derivatives","ETHF0:USTF0",1773507916400,9.18392276,2077.0,2076.6,0.55370695]
["bitfinex-derivatives","ETHF0:USTF0",1773507921409,0.55884625,2076.9,2076.6,0.55370695]
["bitfinex-derivatives","ETHF0:USTF0",1773507922410,0.55884625,2076.9,2076.5,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507922610,0.55884625,2076.9,2076.4,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507927212,0.55884625,2076.8,2076.4,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507948937,0.12315216,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507949133,8.78115216,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507949737,8.78215216,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507950233,8.78315216,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507950634,0.12315216,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507950836,8.78415216,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507952639,1.76262765,2077.7,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507952839,0.13180321,2077.5,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507953139,0.13180321,2077.4,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507954240,8.79970112,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507959345,0.13470112,2077.3,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507972556,8.85727304,2077.4,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507973957,0.18627304,2077.4,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507974158,8.87027304,2077.4,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507977558,8.684,2077.4,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507977759,8.82726197,2077.6,2076.8,0.57438598]
["bitfinex-derivatives","ETHF0:USTF0",1773507978553,8.82726197,2077.6,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773507978759,8.82726197,2077.6,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773507980055,0.14026197,2077.6,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773507980259,8.83142332,2077.7,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773507987262,0.11395764,2077.6,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773507999883,0.003672,2077.8,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773508000083,0.07632542,2077.7,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773508005083,0.003672,2077.8,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773508005387,0.0651899,2077.8,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773508008286,0.06088284,2077.8,2077.0,0.56177039]
["bitfinex-derivatives","ETHF0:USTF0",1773508009078,0.05394923,2077.7,2076.8,0.58818635]
["bitfinex-derivatives","ETHF0:USTF0",1773508009390,0.34889583,2077.3,2076.2,0.59311014]
["bitfinex-derivatives","ETHF0:USTF0",1773508009685,0.34426397,2077.1,2076.2,0.59311014]
["bitfinex-derivatives","ETHF0:USTF0",1773508009883,0.34426397,2077.0,2076.2,0.59311014]
["bitfinex-derivatives","ETHF0:USTF0",1773508010084,0.34426397,2077.0,2076.2,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1773508010985,0.34426397,2077.0,2076.2,0.54605568]
["bitfinex-derivatives","ETHF0:USTF0",1773508015292,0.34061954,2076.8,2076.2,0.54605568]
["bitfinex-derivatives","ETHF0:USTF0",1773508015492,0.34061954,2076.7,2076.2,0.54605568]
["bitfinex-derivatives","ETHF0:USTF0",1773508022295,0.34172126,2076.8,2076.2,0.54605568]
["bitfinex-derivatives","ETHF0:USTF0",1773508022593,0.3417089,2077.6,2076.2,2.06688883]
["bitfinex-derivatives","ETHF0:USTF0",1773508022799,0.3417089,2077.6,2076.6,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508029902,8.94735144,2077.5,2076.6,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508030103,0.34135144,2077.4,2076.6,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508032701,0.003672,2077.8,2076.6,2.10908105]
["bitfinex-derivatives","ETHF0:USTF0",1773508033005,0.003672,2077.8,2076.2,3.0585437]
["bitfinex-derivatives","ETHF0:USTF0",1773508033006,0.34503379,2077.8,2076.7,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508033598,0.34102851,2077.5,2076.7,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508035108,0.32557951,2077.7,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508043318,0.30793517,2077.5,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508045514,0.31120348,2077.3,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508050324,1.82958959,2077.4,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508051214,0.30850431,2077.4,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508055223,8.89806673,2077.3,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508062630,0.27945742,2077.2,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508063932,0.27963655,2077.5,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508064129,8.89163655,2077.4,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508064631,0.27963655,2077.3,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508070936,8.92051359,2077.4,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508073539,0.30851359,2077.4,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508073838,8.628,2077.3,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508076340,8.96474265,2077.3,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508077442,8.635,2077.2,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508079541,8.9768809,2077.2,2076.8,0.5882479]
["bitfinex-derivatives","ETHF0:USTF0",1773508081050,0.34351211,2077.1,2076.4,10.62813747]
["bitfinex-derivatives","ETHF0:USTF0",1773508081245,0.34351211,2077.1,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508089349,8.652,2077.0,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508089858,0.34351211,2077.1,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508090157,8.653,2077.0,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508095757,8.98113218,2077.0,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508101566,0.32813218,2077.0,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508101761,8.98113218,2077.0,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508102666,0.34620915,2076.9,2076.4,0.57882365]
["bitfinex-derivatives","ETHF0:USTF0",1773508107969,0.34620915,2076.9,2076.3,0.54902893]
["bitfinex-derivatives","ETHF0:USTF0",1773508129984,0.34620915,2076.9,2076.2,1.29695055]
["bitfinex-derivatives","ETHF0:USTF0",1773508130285,6.1827036,2076.9,2076.2,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1773508130487,0.36573948,2076.8,2076.2,0.00492379]
["bitfinex-derivatives","ETHF0:USTF0",1773508131187,0.36573948,2076.8,2076.2,0.58621592]
["bitfinex-derivatives","ETHF0:USTF0",1773508141095,8.696,2076.7,2076.2,0.58621592]
["bitfinex-derivatives","ETHF0:USTF0",1773508141298,8.457845,2076.7,2076.2,0.58621592]
["bitfinex-derivatives","ETHF0:USTF0",1773508144598,0.56942214,2076.9,2076.2,0.58621592]
["bitfinex-derivatives","ETHF0:USTF0",1773508144799,9.27342214,2076.9,2076.2,0.58621592]
["bitfinex-derivatives","ETHF0:USTF0",1773508152814,0.56942214,2076.8,2076.2,0.58621592]
["bitfinex-derivatives","ETHF0:USTF0",1773508155304,0.56942214,2077.3,2076.2,0.58621592]
["bitfinex-derivatives","ETHF0:USTF0",1773508155697,0.56942214,2077.3,2076.6,0.55914943]
["bitfinex-derivatives","ETHF0:USTF0",1773508175222,0.54182725,2077.2,2076.6,0.55914943]
["bitfinex-derivatives","ETHF0:USTF0",1773508180121,0.54182725,2077.5,2076.8,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508180321,0.54182725,2077.4,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508187633,8.701,2077.5,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508187930,9.24282725,2077.5,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508188229,0.54182725,2077.4,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508200740,0.5401841,2077.5,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508200946,8.735,2077.4,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508202141,8.737,2077.4,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508203044,8.738,2077.4,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508205343,8.742,2077.4,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508206146,0.0051471,2077.6,2077.0,0.57737933]
["bitfinex-derivatives","ETHF0:USTF0",1773508206350,0.0051471,2077.7,2077.2,0.59273511]
["bitfinex-derivatives","ETHF0:USTF0",1773508208545,8.7521471,2077.7,2077.2,0.59273511]
["bitfinex-derivatives","ETHF0:USTF0",1773508209149,0.0051471,2077.7,2077.2,0.59273511]
["bitfinex-derivatives","ETHF0:USTF0",1773508209453,8.7531471,2077.7,2077.2,0.59273511]
["bitfinex-derivatives","ETHF0:USTF0",1773508210353,8.75840006,2077.8,2077.2,0.59273511]
["bitfinex-derivatives","ETHF0:USTF0",1773508212353,1.52104814,2077.7,2076.9,0.59568782]
["bitfinex-derivatives","ETHF0:USTF0",1773508214160,8.752672,2077.8,2076.9,0.59568782]
["bitfinex-derivatives","ETHF0:USTF0",1773508214557,1.52104814,2077.7,2076.9,0.59568782]
["bitfinex-derivatives","ETHF0:USTF0",1773508215562,8.752672,2077.8,2076.9,0.59568782]
["bitfinex-derivatives","ETHF0:USTF0",1773508225962,0.003672,2077.8,2076.9,0.59568782]
["bitfinex-derivatives","ETHF0:USTF0",1773508226367,8.738672,2077.8,2076.9,0.59568782]
["bitfinex-derivatives","ETHF0:USTF0",1773508227169,0.003672,2077.8,2076.9,0.59568782]
["bitfinex-derivatives","ETHF0:USTF0",1773508227865,0.003672,2077.8,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508234774,4.27887043,2078.5,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508234974,8.643,2078.2,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508235674,4.27887043,2078.5,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508235874,8.607,2078.4,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508236073,5.81578464,2078.3,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508236275,8.612,2078.3,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508237072,8.621,2078.3,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508237776,0.00227436,2078.2,2077.1,0.61097062]
["bitfinex-derivatives","ETHF0:USTF0",1773508254185,0.00227436,2078.2,2077.1,10.66028444]
["bitfinex-derivatives","ETHF0:USTF0",1773508254587,0.00227436,2078.2,2077.2,0.59388802]
["bitfinex-derivatives","ETHF0:USTF0",1773508260384,0.00227436,2078.2,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508263691,5.82470959,2078.3,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508263890,8.664,2078.4,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508264090,8.66814947,2078.5,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508264296,5.82542159,2078.4,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508264698,5.82542159,2078.3,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508266798,8.665,2078.4,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508266999,5.82693908,2078.3,2077.3,0.59279825]
["bitfinex-derivatives","ETHF0:USTF0",1773508268198,5.82693908,2078.3,2077.3,0.83917402]
["bitfinex-derivatives","ETHF0:USTF0",1773508268400,5.82693908,2078.3,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508269495,0.00414947,2078.5,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508269897,5.83061054,2078.5,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508270096,8.67814947,2078.5,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508270997,8.67914947,2078.5,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508271699,0.00414947,2078.5,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508272099,8.65514947,2078.5,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508275901,10.17593681,2078.5,2077.4,0.60513758]
["bitfinex-derivatives","ETHF0:USTF0",1773508276105,0.24052,2078.3,2077.3,0.24637577]
["bitfinex-derivatives","ETHF0:USTF0",1773508276302,6.06279297,2078.3,2077.3,0.24637577]
["bitfinex-derivatives","ETHF0:USTF0",1773508276503,5.82227297,2078.2,2077.0,0.61492587]
["bitfinex-derivatives","ETHF0:USTF0",1773508277295,9.86306609,2078.2,2077.0,0.61492587]
["bitfinex-derivatives","ETHF0:USTF0",1773508277900,14.48827297,2078.1,2077.4,0.61303123]
["bitfinex-derivatives","ETHF0:USTF0",1773508278203,8.666,2078.1,2077.4,0.61303123]
["bitfinex-derivatives","ETHF0:USTF0",1773508279707,1.76113096,2078.3,2077.4,0.61303123]
["bitfinex-derivatives","ETHF0:USTF0",1773508279998,8.671,2078.2,2077.4,0.61303123]
["bitfinex-derivatives","ETHF0:USTF0",1773508280204,5.84254192,2078.1,2077.4,0.61303123]
["bitfinex-derivatives","ETHF0:USTF0",1773508281810,8.675,2078.1,2077.6,0.61651518]
["bitfinex-derivatives","ETHF0:USTF0",1773508285712,8.675,2078.1,2077.4,0.60974386]
["bitfinex-derivatives","ETHF0:USTF0",1773508285912,8.675,2078.1,2077.2,0.60974386]
["bitfinex-derivatives","ETHF0:USTF0",1773508286414,10.19561096,2078.1,2077.2,0.60974386]
["bitfinex-derivatives","ETHF0:USTF0",1773508291926,8.675,2078.1,2077.2,0.60974386]
["bitfinex-derivatives","ETHF0:USTF0",1773508292729,0.00097298,2078.0,2077.2,0.60974386]
["bitfinex-derivatives","ETHF0:USTF0",1773508293624,0.00097298,2077.9,2077.2,0.60974386]
["bitfinex-derivatives","ETHF0:USTF0",1773508302738,0.00097298,2077.9,2077.2,2.13035482]
["bitfinex-derivatives","ETHF0:USTF0",1773508303037,0.00097298,2077.9,2077.3,0.59066844]
["bitfinex-derivatives","ETHF0:USTF0",1773508304038,8.67613854,2078.1,2077.3,0.59066844]
["bitfinex-derivatives","ETHF0:USTF0",1773508304428,0.00813854,2078.1,2077.3,0.59066844]
["bitfinex-derivatives","ETHF0:USTF0",1773508312041,0.00813854,2078.1,2077.2,1.52061096]
["bitfinex-derivatives","ETHF0:USTF0",1773508312042,0.01360249,2077.8,2077.2,0.58845715]
["bitfinex-derivatives","ETHF0:USTF0",1773508320942,1.52061096,2077.9,2076.9,0.37472517]
["bitfinex-derivatives","ETHF0:USTF0",1773508320943,0.00937539,2077.6,2076.9,0.37472517]
["bitfinex-derivatives","ETHF0:USTF0",1773508321144,0.24056,2077.9,2076.4,1.29176764]
["bitfinex-derivatives","ETHF0:USTF0",1773508321145,0.53588936,2077.2,2076.5,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508321549,0.53588936,2077.2,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508321842,0.53588936,2077.4,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508322047,8.651,2077.4,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508322247,9.18688936,2077.4,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508326147,0.53588936,2077.4,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508326446,8.665,2077.3,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508326751,9.20088936,2077.3,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508329946,0.53588936,2077.2,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508342855,9.23086108,2077.3,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508345360,0.56586108,2077.2,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508351167,8.688,2077.1,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508353064,9.25386108,2077.1,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508360375,0.54939861,2077.0,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508360576,0.55336381,2077.0,2076.6,0.55667271]
["bitfinex-derivatives","ETHF0:USTF0",1773508363981,0.55336381,2077.0,2076.5,0.57839825]
["bitfinex-derivatives","ETHF0:USTF0",1773508372093,0.0039652,2077.0,2076.5,0.57839825]
["bitfinex-derivatives","ETHF0:USTF0",1773508386602,0.56533192,2077.0,2076.5,0.57839825]
["bitfinex-derivatives","ETHF0:USTF0",1773508387303,0.0039652,2077.0,2076.5,0.57839825]
["bitfinex-derivatives","ETHF0:USTF0",1773508392506,0.56533192,2077.0,2076.5,0.57839825]
["bitfinex-derivatives","ETHF0:USTF0",1773508394508,0.0039652,2077.0,2076.5,0.57839825]
["bitfinex-derivatives","ETHF0:USTF0",1773508397615,8.728,2077.3,2076.6,0.57035421]
["bitfinex-derivatives","ETHF0:USTF0",1773508398614,8.73258476,2077.3,2076.6,0.57035421]
["bitfinex-derivatives","ETHF0:USTF0",1773508399215,9.29395148,2077.3,2076.6,0.57035421]
["bitfinex-derivatives","ETHF0:USTF0",1773508400618,0.56595148,2077.3,2076.6,0.57035421]
["bitfinex-derivatives","ETHF0:USTF0",1773508401820,0.56595148,2077.3,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773508401821,0.56595148,2077.3,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508403813,0.00458476,2077.3,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508404311,8.684,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508404517,9.24826228,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508405118,9.25433348,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508407019,0.57033348,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508407414,8.7050712,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508408617,9.26933348,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508409819,0.56426228,2077.3,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508413520,0.56426228,2077.3,2076.7,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508417026,0.56426228,2077.3,2076.8,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508419428,0.57033348,2077.4,2076.8,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508429738,0.57033348,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508435139,0.0060712,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508435944,0.58243345,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508440147,0.0060712,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508440346,0.58243345,2077.4,2076.9,0.55579227]
["bitfinex-derivatives","ETHF0:USTF0",1773508446453,0.58243345,2077.4,2076.7,0.54574321]
["bitfinex-derivatives","ETHF0:USTF0",1773508460460,0.58243345,2077.4,2076.8,1.52078464]
["bitfinex-derivatives","ETHF0:USTF0",1773508460664,0.58243345,2077.4,2076.9,0.54574321]
["bitfinex-derivatives","ETHF0:USTF0",1773508468968,9.36643345,2077.4,2076.9,0.54574321]
["bitfinex-derivatives","ETHF0:USTF0",1773508470775,0.58243345,2077.4,2076.9,0.54574321]
["bitfinex-derivatives","ETHF0:USTF0",1773508499099,0.55674817,2077.6,2076.9,0.54574321]
["bitfinex-derivatives","ETHF0:USTF0",1773508499298,0.55674817,2077.5,2076.9,0.54574321]
["bitfinex-derivatives","ETHF0:USTF0",1773508500190,0.56083036,2077.5,2076.9,0.54574321]
["bitfinex-derivatives","ETHF0:USTF0",1773508523620,0.56083036,2077.5,2077.0,0.53628995]
["bitfinex-derivatives","ETHF0:USTF0",1773508537535,0.57396152,2077.7,2077.0,0.53628995]
["bitfinex-derivatives","ETHF0:USTF0",1773508537829,0.57396152,2077.7,2077.4,0.53628995]
["bitfinex-derivatives","ETHF0:USTF0",1773508538036,0.57396152,2078.0,2077.4,0.53628995]
["bitfinex-derivatives","ETHF0:USTF0",1773508538526,0.57966651,2078.0,2077.4,0.53628995]
["bitfinex-derivatives","ETHF0:USTF0",1773508563552,0.54994161,2077.6,2077.0,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508563849,0.54994161,2077.4,2077.0,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508566359,0.54994161,2077.4,2076.8,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508569867,0.54994161,2077.4,2076.9,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508570267,0.54994161,2077.8,2077.1,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508575568,0.54994161,2077.7,2077.1,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508589178,0.59379883,2077.8,2077.1,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508594289,0.23811633,2078.4,2077.1,0.53906182]
["bitfinex-derivatives","ETHF0:USTF0",1773508594290,0.59379883,2078.2,2077.4,0.59395164]
["bitfinex-derivatives","ETHF0:USTF0",1773508595190,0.59730645,2078.2,2077.4,0.59395164]
["bitfinex-derivatives","ETHF0:USTF0",1773508599392,0.59730645,2078.2,2077.0,10.28660385]
["bitfinex-derivatives","ETHF0:USTF0",1773508599393,0.59730645,2078.2,2077.1,0.59395164]
["bitfinex-derivatives","ETHF0:USTF0",1773508604294,0.59379883,2078.0,2077.1,0.59395164]
["bitfinex-derivatives","ETHF0:USTF0",1773508606698,0.59379883,2078.0,2077.3,0.59395164]
["bitfinex-derivatives","ETHF0:USTF0",1773508610203,0.59379883,2078.0,2077.4,0.56623645]
["bitfinex-derivatives","ETHF0:USTF0",1773508618400,0.57928919,2078.2,2077.4,0.56623645]
["bitfinex-derivatives","ETHF0:USTF0",1773508618607,8.725,2078.1,2077.4,0.56623645]
["bitfinex-derivatives","ETHF0:USTF0",1773508618798,0.57578157,2078.0,2077.4,0.56623645]
["bitfinex-derivatives","ETHF0:USTF0",1773508622210,0.57578157,2078.0,2077.5,0.57464956]
["bitfinex-derivatives","ETHF0:USTF0",1773508627306,0.00350762,2078.2,2077.5,0.57464956]
["bitfinex-derivatives","ETHF0:USTF0",1773508627608,0.57928919,2078.2,2077.7,0.57464956]
["bitfinex-derivatives","ETHF0:USTF0",1773508627803,0.57928919,2078.2,2077.7,0.57919071]
["bitfinex-derivatives","ETHF0:USTF0",1773508641419,0.57928919,2078.2,2077.2,7.54304785]
["bitfinex-derivatives","ETHF0:USTF0",1773508641619,0.57928919,2078.2,2077.2,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508641814,0.58773672,2078.1,2077.2,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508642015,5.74814007,2078.2,2077.2,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508642016,0.58773672,2078.0,2077.2,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508642315,0.58773672,2078.0,2077.2,0.54544526]
["bitfinex-derivatives","ETHF0:USTF0",1773508655925,0.58773672,2077.6,2077.0,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508656234,1.52044749,2077.7,2076.9,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508656235,0.58773672,2077.4,2076.9,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508656932,9.40273672,2077.5,2076.9,0.54428042]
["bitfinex-derivatives","ETHF0:USTF0",1773508659527,0.58773672,2077.4,2076.9,0.54428042]
["bitfinex-derivatives","ETHF0:USTF0",1773508660332,0.58773672,2077.4,2076.9,0.00370861]
["bitfinex-derivatives","ETHF0:USTF0",1773508664840,0.58773672,2077.4,2076.5,0.54057181]
["bitfinex-derivatives","ETHF0:USTF0",1773508665745,0.58773672,2077.4,2076.5,0.54571112]
["bitfinex-derivatives","ETHF0:USTF0",1773508679351,0.58773672,2077.4,2076.6,0.58669136]
["bitfinex-derivatives","ETHF0:USTF0",1773508689359,0.58773672,2077.4,2076.7,0.58669136]
["bitfinex-derivatives","ETHF0:USTF0",1773508691261,0.5640863,2077.3,2076.7,0.58669136]
["bitfinex-derivatives","ETHF0:USTF0",1773508706477,0.5640863,2077.3,2076.6,8.09333885]
["bitfinex-derivatives","ETHF0:USTF0",1773508706677,0.5640863,2077.3,2076.6,0.550291]
["bitfinex-derivatives","ETHF0:USTF0",1773508707575,0.5640863,2077.3,2076.5,0.55543031]
["bitfinex-derivatives","ETHF0:USTF0",1773508729395,0.53822046,2077.2,2076.5,0.55543031]
["bitfinex-derivatives","ETHF0:USTF0",1773508731698,0.53822046,2077.2,2076.5,0.00513931]
["bitfinex-derivatives","ETHF0:USTF0",1773508731898,0.58516565,2077.1,2076.5,0.00513931]
["bitfinex-derivatives","ETHF0:USTF0",1773508732096,0.58516565,2076.9,2076.5,0.56828534]
["bitfinex-derivatives","ETHF0:USTF0",1773508732694,0.58516565,2076.9,2076.5,0.00513931]
["bitfinex-derivatives","ETHF0:USTF0",1773508732994,0.58516565,2076.9,2076.5,0.56828534]
["bitfinex-derivatives","ETHF0:USTF0",1773508733800,0.58516565,2076.9,2076.5,0.00513931]
["bitfinex-derivatives","ETHF0:USTF0",1773508734899,0.58516565,2076.9,2076.5,0.56828534]
["bitfinex-derivatives","ETHF0:USTF0",1773508748006,0.58516565,2076.9,2076.3,1.31094257]
["bitfinex-derivatives","ETHF0:USTF0",1773508748007,0.58516565,2076.9,2076.3,0.56314603]
["bitfinex-derivatives","ETHF0:USTF0",1773508749107,0.58516565,2076.9,2076.3,0.56668143]
["bitfinex-derivatives","ETHF0:USTF0",1773508757220,6.36617128,2076.9,2076.3,0.56668143]
["bitfinex-derivatives","ETHF0:USTF0",1773508757519,8.917,2076.8,2076.3,0.56668143]
["bitfinex-derivatives","ETHF0:USTF0",1773508760314,9.50216565,2076.8,2076.3,0.56668143]
["bitfinex-derivatives","ETHF0:USTF0",1773508762216,0.55073775,2076.7,2076.3,0.56668143]
["bitfinex-derivatives","ETHF0:USTF0",1773508762424,0.55440252,2076.7,2076.3,0.56668143]
["bitfinex-derivatives","ETHF0:USTF0",1773508762622,0.55440252,2076.7,2076.2,0.56083832]
["bitfinex-derivatives","ETHF0:USTF0",1773508763622,0.55440252,2076.7,2076.2,0.56699845]
["bitfinex-derivatives","ETHF0:USTF0",1773508769929,0.55440252,2076.7,2076.2,0.00616013]
["bitfinex-derivatives","ETHF0:USTF0",1773508771027,0.55440252,2076.7,2076.2,0.57406925]
["bitfinex-derivatives","ETHF0:USTF0",1773508771526,0.55440252,2076.7,2076.2,0.00616013]
["bitfinex-derivatives","ETHF0:USTF0",1773508776432,0.55440252,2076.7,2076.2,0.57406925]
["bitfinex-derivatives","ETHF0:USTF0",1773508777131,0.55440252,2076.7,2076.2,0.00616013]
["bitfinex-derivatives","ETHF0:USTF0",1773508777331,2.07665201,2076.7,2076.2,0.00616013]
["bitfinex-derivatives","ETHF0:USTF0",1773508777832,0.55073775,2076.6,2076.2,0.00616013]
["bitfinex-derivatives","ETHF0:USTF0",1773508783934,0.55073775,2076.4,2075.8,0.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1773508784232,0.55073775,2076.2,2075.7,8.11095697]
["bitfinex-derivatives","ETHF0:USTF0",1773508784438,9.53473775,2076.2,2075.8,0.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1773508785037,9.53473775,2076.2,2075.8,0.57139392]
["bitfinex-derivatives","ETHF0:USTF0",1773508785338,8.984,2076.2,2075.8,0.57139392]
["bitfinex-derivatives","ETHF0:USTF0",1773508785736,9.53473775,2076.2,2075.8,0.57139392]
["bitfinex-derivatives","ETHF0:USTF0",1773508789832,8.984,2076.2,2075.8,0.57139392]
["bitfinex-derivatives","ETHF0:USTF0",1773508790037,8.998,2076.3,2076.0,0.54099666]
["bitfinex-derivatives","ETHF0:USTF0",1773508790441,0.53920421,2076.5,2076.0,0.54099666]
["bitfinex-derivatives","ETHF0:USTF0",1773508790642,8.999,2076.4,2076.0,0.54099666]
["bitfinex-derivatives","ETHF0:USTF0",1773508792840,8.999,2076.4,2075.9,1.52224949]
["bitfinex-derivatives","ETHF0:USTF0",1773508792841,9.003,2076.6,2076.2,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508793446,9.56748616,2076.8,2076.4,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508793648,0.56448616,2076.8,2076.4,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508793847,0.56448616,2076.8,2076.2,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508794746,0.57012732,2076.8,2076.2,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508803848,0.57012732,2076.8,2076.3,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508814869,0.00564116,2076.8,2076.3,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508815070,0.56448616,2076.9,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508815973,0.56852412,2076.9,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508820277,0.00403796,2076.9,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508820771,0.56852412,2076.9,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508824578,0.00403796,2076.9,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508825479,0.66533626,2077.0,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508826270,0.67009211,2077.0,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508830290,0.00475585,2077.0,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508834585,0.67009211,2077.0,2076.5,0.54595632]
["bitfinex-derivatives","ETHF0:USTF0",1773508841891,0.67009211,2077.0,2076.6,0.63548576]
["bitfinex-derivatives","ETHF0:USTF0",1773508848892,0.66533626,2077.3,2076.6,0.63548576]
["bitfinex-derivatives","ETHF0:USTF0",1773508849095,0.66533626,2077.3,2076.7,0.63548576]
["bitfinex-derivatives","ETHF0:USTF0",1773508849896,0.67143264,2077.3,2076.7,0.63548576]
["bitfinex-derivatives","ETHF0:USTF0",1773508854506,0.67143264,2077.3,2076.8,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508865809,0.67143264,2077.3,2076.4,29.94631382]
["bitfinex-derivatives","ETHF0:USTF0",1773508865810,0.67143264,2077.3,2076.4,10.04931382]
["bitfinex-derivatives","ETHF0:USTF0",1773508866019,6.06702559,2077.3,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508866912,0.62696608,2077.2,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508870417,0.62696608,2077.1,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508895139,0.76042506,2076.9,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508932066,0.77042506,2076.9,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508965187,0.01,2076.9,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508968280,0.44935867,2076.9,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508972694,0.01,2076.9,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508977292,0.40990275,2076.9,2076.3,0.66134018]
["bitfinex-derivatives","ETHF0:USTF0",1773508978991,0.40990275,2076.9,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773508979194,0.77724187,2076.4,2075.3,0.80350195]
["bitfinex-derivatives","ETHF0:USTF0",1773508979394,0.77724187,2076.3,2075.3,0.80350195]
["bitfinex-derivatives","ETHF0:USTF0",1773508980092,0.77724187,2076.3,2075.3,0.80743885]
["bitfinex-derivatives","ETHF0:USTF0",1773508980695,0.7642572,2076.3,2075.3,0.80743885]
["bitfinex-derivatives","ETHF0:USTF0",1773509008412,0.48183011,2076.1,2075.3,0.80743885]
["bitfinex-derivatives","ETHF0:USTF0",1773509009710,0.48183011,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509011316,6.73149904,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509011615,0.48183011,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509012315,6.73232498,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509012515,0.48183011,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509013216,6.73301285,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509013409,0.48183011,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509014018,6.73118692,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509014214,0.48183011,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509014610,6.24935735,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509014914,6.24935735,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509015116,0.38435246,2076.3,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509015310,6.24937614,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509015720,6.61643851,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509016021,6.24937614,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509016223,0.36706237,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509016615,6.61621798,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509016912,6.24915561,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509017111,0.36706237,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509017520,6.61623028,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509017719,6.24916791,2076.1,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509017921,0.36706237,2076.2,2075.4,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509018421,6.61679135,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509018622,6.24972898,2076.1,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509018823,0.36706237,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509019321,6.6172743,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509019518,6.25021193,2076.1,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509019720,0.36706237,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509020323,6.61751447,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509020523,0.36706237,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509020920,6.61718307,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509021121,0.36706237,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509021623,6.61694391,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509021818,0.36706237,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509022323,6.61693477,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509022525,0.36706237,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509023024,6.61674963,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509023225,0.36706237,2076.2,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509024329,6.51120996,2076.3,2075.6,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509025927,6.51120996,2076.3,2075.8,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509026126,0.27202715,2076.4,2075.8,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509027524,0.26187739,2076.7,2075.8,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509027730,4.04284754,2076.8,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509027731,15.27386483,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509027929,6.18998744,2076.5,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509029029,9.08387739,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509030629,0.24635035,2076.5,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509042336,9.0517643,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509044535,0.2297643,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509044741,9.0967643,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509053143,0.2297643,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509055249,6.41937771,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509061753,0.2297643,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509062054,6.42080094,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509065154,0.26153971,2076.5,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509069462,6.46308682,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509078269,0.29618531,2076.5,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509080473,9.3003029,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509080865,0.2953029,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509081265,6.48916013,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509083767,0.2953029,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509085075,6.49647138,2076.7,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509094581,0.31737907,2076.6,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509100287,9.32584419,2076.8,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509102789,0.29487564,2076.7,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509109890,9.027,2076.8,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509109891,0.29057825,2076.8,2076.0,0.72816656]
["bitfinex-derivatives","ETHF0:USTF0",1773509110989,0.29057825,2076.8,2076.2,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509113488,0.30108442,2076.9,2076.2,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509116589,0.30108442,2076.9,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509117898,0.01,2076.9,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509118693,0.25102042,2077.0,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509121697,0.23991392,2077.2,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509145426,0.00609638,2077.3,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509145630,6.19625558,2077.3,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509145829,6.48541034,2077.3,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509146025,0.29525114,2077.3,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509146429,6.48541034,2077.3,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509146728,0.29525114,2077.3,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509147130,0.28666292,2077.2,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509148630,6.47879919,2077.2,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509148928,0.28666292,2077.2,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509149629,6.47975419,2077.2,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509149931,0.28666292,2077.2,2076.4,0.56014363]
["bitfinex-derivatives","ETHF0:USTF0",1773509154233,0.28666292,2077.2,2076.3,42.32121258]
["bitfinex-derivatives","ETHF0:USTF0",1773509154234,0.28666292,2077.2,2076.6,0.58664358]
["bitfinex-derivatives","ETHF0:USTF0",1773509156231,0.00609638,2077.3,2076.6,0.58664358]
["bitfinex-derivatives","ETHF0:USTF0",1773509156534,0.25347301,2077.3,2076.8,0.58664358]
["bitfinex-derivatives","ETHF0:USTF0",1773509156835,0.25347301,2077.3,2076.8,0.59242886]
["bitfinex-derivatives","ETHF0:USTF0",1773509158435,0.00609638,2077.3,2076.8,0.59242886]
["bitfinex-derivatives","ETHF0:USTF0",1773509163842,9.089,2077.5,2076.8,0.59242886]
["bitfinex-derivatives","ETHF0:USTF0",1773509164239,0.23171975,2077.6,2076.8,0.59242886]
["bitfinex-derivatives","ETHF0:USTF0",1773509164839,0.23698926,2077.6,2076.8,0.59242886]
["bitfinex-derivatives","ETHF0:USTF0",1773509176043,5.17721359,2078.1,2076.8,0.59242886]
["bitfinex-derivatives","ETHF0:USTF0",1773509176244,0.25990265,2077.7,2077.1,0.58664358]
["bitfinex-derivatives","ETHF0:USTF0",1773509177051,0.26451616,2077.7,2077.1,0.58664358]
["bitfinex-derivatives","ETHF0:USTF0",1773509179354,0.26451616,2077.7,2076.8,0.24646528]
["bitfinex-derivatives","ETHF0:USTF0",1773509179355,0.25480861,2077.5,2076.9,0.58664358]
["bitfinex-derivatives","ETHF0:USTF0",1773509196065,0.20828992,2077.6,2076.9,0.58664358]
["bitfinex-derivatives","ETHF0:USTF0",1773509203273,0.2063928,2077.4,2076.8,0.00578528]
["bitfinex-derivatives","ETHF0:USTF0",1773509203970,0.2063928,2077.3,2076.8,0.59003152]
["bitfinex-derivatives","ETHF0:USTF0",1773509204173,0.20497108,2077.2,2076.8,0.59003152]
["bitfinex-derivatives","ETHF0:USTF0",1773509211579,0.20497108,2077.2,2076.6,0.5857307]
["bitfinex-derivatives","ETHF0:USTF0",1773509212774,0.20497108,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509213178,0.22222591,2077.5,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509213975,6.3654338,2077.5,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509214277,6.3655051,2077.4,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509214478,0.22229721,2077.4,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509216679,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509233095,6.36082708,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509233295,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509233795,6.37777498,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509233994,6.15868074,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509234187,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509234697,6.37794945,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509234893,6.15885521,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509235097,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509235496,6.37815777,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509235696,6.15906353,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509235898,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509236302,6.37815777,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509236597,6.15906353,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509236798,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509237191,6.37840475,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509237395,6.15931051,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509237592,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509238099,6.37851815,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509238299,6.15942391,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509238594,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509239000,6.37790434,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509239200,6.1588101,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509239401,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509239901,6.3780633,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509240099,6.15896906,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509240298,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509240799,6.37820683,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509241000,6.15911259,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509241201,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509241603,6.37822183,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509241803,6.15912759,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509242004,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509242403,6.37822183,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509242600,6.15912759,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509242802,0.21909424,2077.3,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509243297,6.15942137,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509244803,6.44344973,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509245011,0.28402836,2077.2,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509245308,0.28220946,2077.0,2076.6,0.59102696]
["bitfinex-derivatives","ETHF0:USTF0",1773509245900,0.55673749,2076.9,2076.0,0.54828187]
["bitfinex-derivatives","ETHF0:USTF0",1773509246106,0.55673749,2076.7,2076.0,0.54828187]
["bitfinex-derivatives","ETHF0:USTF0",1773509246502,0.55673749,2076.7,2076.1,0.54828187]
["bitfinex-derivatives","ETHF0:USTF0",1773509246913,0.55673749,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509274232,0.57854508,2076.6,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509277731,6.73118633,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509278233,0.57854508,2076.6,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509298942,6.16087935,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509299240,0.57854508,2076.8,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509299738,0.57854508,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509300441,6.74000332,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509300739,0.57854508,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509302342,6.73980367,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509302546,0.57854508,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509303639,6.73956197,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509303837,0.57854508,2076.7,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509304540,0.58231585,2076.6,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509310442,5.36189663,2076.8,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509310747,0.58231585,2077.8,2076.1,0.5519659]
["bitfinex-derivatives","ETHF0:USTF0",1773509310748,0.59578776,2077.4,2076.7,1.52205149]
["bitfinex-derivatives","ETHF0:USTF0",1773509311138,0.59578776,2077.4,2076.8,0.00100445]
["bitfinex-derivatives","ETHF0:USTF0",1773509311336,0.59528553,2077.6,2076.8,0.00100445]
["bitfinex-derivatives","ETHF0:USTF0",1773509311537,0.59528553,2077.6,2077.0,0.00100445]
["bitfinex-derivatives","ETHF0:USTF0",1773509318353,0.59528553,2077.6,2076.7,41.03554299]
["bitfinex-derivatives","ETHF0:USTF0",1773509318354,0.59528553,2077.6,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509319149,0.63564561,2077.5,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509321253,0.63504989,2077.4,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509326256,0.61999967,2077.3,2076.6,0.24582116]
["bitfinex-derivatives","ETHF0:USTF0",1773509326557,0.61999967,2077.3,2076.5,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509326759,0.61999967,2077.3,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509327256,8.3172606,2077.2,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509328356,0.61999967,2077.3,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509328557,8.3172606,2077.2,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509330758,0.61999967,2077.3,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509331260,8.3172606,2077.2,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773509331861,8.3172606,2077.1,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509332055,0.61999967,2077.3,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509332555,8.3172606,2077.2,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509332755,0.61999967,2077.3,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509332955,8.3172606,2077.2,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509333360,8.3172606,2077.1,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509333556,0.61999967,2077.3,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509333860,8.3172606,2077.2,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509334060,0.61999967,2077.3,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509334556,8.09382891,2077.1,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509334762,7.42224619,2077.1,2076.6,48.37210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509335764,0.61999967,2077.3,2076.6,68.58110199]
["bitfinex-derivatives","ETHF0:USTF0",1773509336353,4.23639904,2077.1,2076.6,68.58110199]
["bitfinex-derivatives","ETHF0:USTF0",1773509336762,4.23639904,2077.0,2076.6,68.58110199]
["bitfinex-derivatives","ETHF0:USTF0",1773509337060,0.61999967,2077.3,2076.6,68.58110199]
["bitfinex-derivatives","ETHF0:USTF0",1773509337269,4.23639904,2077.1,2076.7,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509337771,4.23639904,2077.0,2076.7,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509338060,0.61999967,2077.3,2076.7,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509338261,3.9360304,2077.1,2076.7,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509338756,3.9360304,2077.0,2076.7,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509338963,0.61999967,2077.3,2076.7,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509339164,0.61999967,2077.3,2076.6,61.009]
["bitfinex-derivatives","ETHF0:USTF0",1773509339165,0.61999967,2077.3,2076.8,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509339364,3.9360304,2077.1,2076.8,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509339567,0.61999967,2077.3,2076.8,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509339957,3.9360304,2077.0,2076.8,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509340159,0.61999967,2077.3,2076.9,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509341671,5.61896915,2077.7,2076.9,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509341876,0.61358533,2077.6,2076.9,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509347473,0.61358533,2077.6,2077.0,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509350080,0.61358533,2077.6,2077.0,7.57630522]
["bitfinex-derivatives","ETHF0:USTF0",1773509351080,0.61358533,2077.6,2077.1,0.01171426]
["bitfinex-derivatives","ETHF0:USTF0",1773509355580,0.60618279,2077.7,2077.1,7.58381625]
["bitfinex-derivatives","ETHF0:USTF0",1773509355782,0.60618279,2077.7,2077.2,0.03792178]
["bitfinex-derivatives","ETHF0:USTF0",1773509362593,0.00461351,2077.7,2077.2,0.03792178]
["bitfinex-derivatives","ETHF0:USTF0",1773509362791,0.60434987,2078.0,2077.4,0.06056366]
["bitfinex-derivatives","ETHF0:USTF0",1773509363693,0.61004106,2078.0,2077.4,0.06056366]
["bitfinex-derivatives","ETHF0:USTF0",1773509385918,0.61004106,2078.0,2077.4,0.30716819]
["bitfinex-derivatives","ETHF0:USTF0",1773509388324,0.61004106,2078.0,2077.5,0.10387163]
["bitfinex-derivatives","ETHF0:USTF0",1773509390021,0.61004106,2078.0,2077.4,7.81870652]
["bitfinex-derivatives","ETHF0:USTF0",1773509390223,0.61004106,2078.0,2077.4,7.94062671]
["bitfinex-derivatives","ETHF0:USTF0",1773509396131,0.61004106,2078.0,2077.5,0.15028023]
["bitfinex-derivatives","ETHF0:USTF0",1773509396827,0.61004106,2078.0,2077.6,0.15028023]
["bitfinex-derivatives","ETHF0:USTF0",1773509397029,0.61004106,2078.0,2077.6,0.15628986]
["bitfinex-derivatives","ETHF0:USTF0",1773509397529,0.05757387,2078.0,2077.6,0.15628986]
["bitfinex-derivatives","ETHF0:USTF0",1773509398732,0.6286489,2078.3,2077.7,0.62846189]
["bitfinex-derivatives","ETHF0:USTF0",1773509399028,0.6286489,2078.3,2077.7,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509399220,0.6286489,2078.3,2077.6,7.57811162]
["bitfinex-derivatives","ETHF0:USTF0",1773509399930,0.63441186,2078.3,2077.6,7.57811162]
["bitfinex-derivatives","ETHF0:USTF0",1773509400630,0.63441186,2078.3,2077.6,8.20657351]
["bitfinex-derivatives","ETHF0:USTF0",1773509401132,0.63441186,2078.3,2077.7,0.62846189]
["bitfinex-derivatives","ETHF0:USTF0",1773509406537,0.63441186,2078.3,2077.6,7.57811162]
["bitfinex-derivatives","ETHF0:USTF0",1773509406839,2.15437445,2078.3,2077.6,0.00600963]
["bitfinex-derivatives","ETHF0:USTF0",1773509407046,0.6286489,2078.0,2077.4,8.44716841]
["bitfinex-derivatives","ETHF0:USTF0",1773509407937,0.6286489,2078.0,2077.4,7.81870652]
["bitfinex-derivatives","ETHF0:USTF0",1773509408142,0.6286489,2077.8,2077.3,7.57210199]
["bitfinex-derivatives","ETHF0:USTF0",1773509408436,0.6286489,2077.6,2076.9,0.62846189]
["bitfinex-derivatives","ETHF0:USTF0",1773509409144,0.6286489,2077.6,2077.0,0.62846189]
["bitfinex-derivatives","ETHF0:USTF0",1773509411945,0.6286489,2077.6,2076.9,0.00463925]
["bitfinex-derivatives","ETHF0:USTF0",1773509412139,0.6286489,2077.6,2076.9,0.63310114]
["bitfinex-derivatives","ETHF0:USTF0",1773509413236,0.6286489,2077.6,2077.0,0.62846189]
["bitfinex-derivatives","ETHF0:USTF0",1773509435258,0.6286489,2077.6,2077.1,0.87723716]
["bitfinex-derivatives","ETHF0:USTF0",1773509436160,0.32877308,2077.6,2077.1,0.87723716]
["bitfinex-derivatives","ETHF0:USTF0",1773509436362,0.90513509,2077.9,2077.1,0.87723716]
["bitfinex-derivatives","ETHF0:USTF0",1773509437263,0.90513509,2077.9,2077.2,0.87723716]
["bitfinex-derivatives","ETHF0:USTF0",1773509444064,0.90513509,2077.9,2077.3,0.87723716]
["bitfinex-derivatives","ETHF0:USTF0",1773509456373,0.83820433,2078.0,2077.3,0.87723716]
["bitfinex-derivatives","ETHF0:USTF0",1773509461182,0.83820433,2078.0,2077.4,0.82364458]
["bitfinex-derivatives","ETHF0:USTF0",1773509463180,8.96376296,2078.3,2077.4,0.82364458]
["bitfinex-derivatives","ETHF0:USTF0",1773509463181,0.83820433,2078.1,2077.4,0.82364458]
["bitfinex-derivatives","ETHF0:USTF0",1773509468295,0.83820433,2077.8,2076.9,0.82828383]
["bitfinex-derivatives","ETHF0:USTF0",1773509468481,0.83820433,2077.7,2076.9,0.82828383]
["bitfinex-derivatives","ETHF0:USTF0",1773509470389,0.83820433,2077.6,2076.9,0.82828383]
["bitfinex-derivatives","ETHF0:USTF0",1773509498222,0.83820433,2077.6,2077.0,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509502521,0.83820433,2077.6,2076.9,0.00463925]
["bitfinex-derivatives","ETHF0:USTF0",1773509502724,0.77161563,2077.2,2076.6,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509503621,0.77161563,2077.2,2076.6,0.00602135]
["bitfinex-derivatives","ETHF0:USTF0",1773509503825,0.77161563,2077.2,2076.6,0.85843092]
["bitfinex-derivatives","ETHF0:USTF0",1773509507024,6.55080108,2077.4,2076.6,0.85843092]
["bitfinex-derivatives","ETHF0:USTF0",1773509507229,0.72977182,2077.4,2076.6,0.85843092]
["bitfinex-derivatives","ETHF0:USTF0",1773509507424,0.72977182,2077.4,2076.7,1.52087004]
["bitfinex-derivatives","ETHF0:USTF0",1773509507620,0.72977182,2077.4,2076.8,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509544151,9.76477182,2077.4,2076.8,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509547956,0.65207299,2077.3,2076.8,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509563667,9.60999659,2077.4,2076.8,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509564665,9.68899659,2077.4,2076.8,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509566570,0.56167372,2077.3,2076.8,0.85240957]
["bitfinex-derivatives","ETHF0:USTF0",1773509567370,0.56167372,2077.3,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509586897,9.74267372,2077.3,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509588895,9.187,2077.3,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509589597,9.68400408,2077.3,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509593597,0.48390509,2077.2,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509610907,0.41028022,2077.5,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509611113,0.41028022,2077.4,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509611411,0.40702374,2077.3,2076.7,0.66863777]
["bitfinex-derivatives","ETHF0:USTF0",1773509613716,0.40177967,2077.7,2076.8,0.60563097]
["bitfinex-derivatives","ETHF0:USTF0",1773509613919,0.40177967,2077.7,2076.9,0.60563097]
["bitfinex-derivatives","ETHF0:USTF0",1773509614113,6.21672078,2077.7,2076.9,0.60563097]
["bitfinex-derivatives","ETHF0:USTF0",1773509614417,0.3975704,2077.6,2076.9,0.60563097]
["bitfinex-derivatives","ETHF0:USTF0",1773509628426,0.36687267,2077.2,2076.7,7.54193872]
["bitfinex-derivatives","ETHF0:USTF0",1773509628627,0.36687267,2077.0,2076.6,8.15359104]
["bitfinex-derivatives","ETHF0:USTF0",1773509628831,0.36687267,2077.0,2076.6,0.61165232]
["bitfinex-derivatives","ETHF0:USTF0",1773509629224,0.36687267,2077.0,2076.5,0.60563097]
["bitfinex-derivatives","ETHF0:USTF0",1773509630232,0.36687267,2077.0,2076.5,0.61130872]
["bitfinex-derivatives","ETHF0:USTF0",1773509641541,0.36687267,2077.0,2076.5,0.00567775]
["bitfinex-derivatives","ETHF0:USTF0",1773509641744,0.36687267,2077.0,2076.4,1.28882599]
["bitfinex-derivatives","ETHF0:USTF0",1773509642644,0.36687267,2077.0,2076.4,1.29304611]
["bitfinex-derivatives","ETHF0:USTF0",1773509642940,0.36687267,2077.0,2076.4,1.8530593]
["bitfinex-derivatives","ETHF0:USTF0",1773509651650,0.36687267,2077.0,2076.2,0.56001319]
["bitfinex-derivatives","ETHF0:USTF0",1773509651953,0.54244099,2076.5,2076.0,0.56001319]
["bitfinex-derivatives","ETHF0:USTF0",1773509652646,0.54244099,2076.5,2076.0,0.56380802]
["bitfinex-derivatives","ETHF0:USTF0",1773509652846,0.54745799,2076.5,2076.0,0.56380802]
["bitfinex-derivatives","ETHF0:USTF0",1773509684480,0.54745799,2076.5,2075.6,40.61086683]
["bitfinex-derivatives","ETHF0:USTF0",1773509684782,0.54292679,2076.3,2075.5,0.55979362]
["bitfinex-derivatives","ETHF0:USTF0",1773509685170,0.54292679,2076.2,2075.5,0.55979362]
["bitfinex-derivatives","ETHF0:USTF0",1773509685377,0.54292679,2076.0,2075.5,0.55979362]
["bitfinex-derivatives","ETHF0:USTF0",1773509685675,4.03522924,2076.5,2075.5,0.00440299]
["bitfinex-derivatives","ETHF0:USTF0",1773509685676,0.54292679,2075.8,2075.5,0.00440299]
["bitfinex-derivatives","ETHF0:USTF0",1773509685877,0.54292679,2075.7,2075.4,0.20046932]
["bitfinex-derivatives","ETHF0:USTF0",1773509686070,0.54292679,2075.7,2075.2,0.55979362]
["bitfinex-derivatives","ETHF0:USTF0",1773509686782,0.54292679,2075.7,2075.2,0.56534411]
["bitfinex-derivatives","ETHF0:USTF0",1773509690891,4.3727727,2076.4,2075.2,0.56534411]
["bitfinex-derivatives","ETHF0:USTF0",1773509691092,0.55925325,2076.2,2075.2,0.56534411]
["bitfinex-derivatives","ETHF0:USTF0",1773509691387,0.55925325,2076.1,2075.2,0.56534411]
["bitfinex-derivatives","ETHF0:USTF0",1773509695797,0.56925325,2076.1,2075.2,0.56534411]
["bitfinex-derivatives","ETHF0:USTF0",1773509703305,0.57993609,2076.3,2075.5,0.56583917]
["bitfinex-derivatives","ETHF0:USTF0",1773509709107,0.58495309,2076.5,2075.5,0.56583917]
["bitfinex-derivatives","ETHF0:USTF0",1773509722823,0.005017,2076.5,2075.7,1.52252557]
["bitfinex-derivatives","ETHF0:USTF0",1773509723124,0.005017,2076.5,2075.8,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509724019,0.58522919,2076.5,2075.8,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509729231,0.00079688,2076.5,2075.8,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509729727,0.58100907,2076.5,2075.8,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509731733,0.00079688,2076.5,2075.8,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509735133,0.58021219,2076.9,2075.8,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509735735,0.58021219,2076.9,2076.0,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509736135,0.58497194,2076.9,2076.0,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509741144,0.58497194,2076.9,2076.2,0.56242915]
["bitfinex-derivatives","ETHF0:USTF0",1773509756651,0.58497194,2076.9,2076.3,0.54255667]
["bitfinex-derivatives","ETHF0:USTF0",1773509763360,0.55581531,2076.4,2075.8,7.86915598]
["bitfinex-derivatives","ETHF0:USTF0",1773509763560,0.55581531,2076.4,2075.8,0.54255667]
["bitfinex-derivatives","ETHF0:USTF0",1773509763760,0.55581531,2076.4,2075.8,41.34255667]
["bitfinex-derivatives","ETHF0:USTF0",1773509763962,0.55581531,2076.2,2075.6,1.29546057]
["bitfinex-derivatives","ETHF0:USTF0",1773509764161,0.55581531,2076.2,2075.7,0.54255667]
["bitfinex-derivatives","ETHF0:USTF0",1773509764357,0.55581531,2076.2,2075.7,41.34255667]
["bitfinex-derivatives","ETHF0:USTF0",1773509764557,0.55581531,2076.2,2075.8,0.54255667]
["bitfinex-derivatives","ETHF0:USTF0",1773509826404,0.55932398,2076.7,2075.8,0.54255667]
["bitfinex-derivatives","ETHF0:USTF0",1773509826711,0.55932398,2076.7,2075.9,0.59093684]
["bitfinex-derivatives","ETHF0:USTF0",1773509827104,0.55932398,2076.7,2075.8,32.42669671]
["bitfinex-derivatives","ETHF0:USTF0",1773509827105,0.55932398,2076.7,2076.1,0.59093684]
["bitfinex-derivatives","ETHF0:USTF0",1773509841323,0.5818187,2076.9,2076.2,0.57907508]
["bitfinex-derivatives","ETHF0:USTF0",1773509855735,0.56790735,2077.1,2076.2,0.57907508]
["bitfinex-derivatives","ETHF0:USTF0",1773509856737,0.57275476,2077.1,2076.2,0.57907508]
["bitfinex-derivatives","ETHF0:USTF0",1773509861043,0.57275476,2077.1,2076.2,0.82006816]
["bitfinex-derivatives","ETHF0:USTF0",1773509861244,0.57275476,2077.1,2076.3,0.57907508]
["bitfinex-derivatives","ETHF0:USTF0",1773509862746,0.00484741,2077.1,2076.3,0.57907508]
["bitfinex-derivatives","ETHF0:USTF0",1773509863142,0.56753242,2077.1,2076.3,0.57907508]
["bitfinex-derivatives","ETHF0:USTF0",1773509865549,0.56753242,2077.1,2076.4,0.57907508]
["bitfinex-derivatives","ETHF0:USTF0",1773509871454,0.56753242,2077.1,2076.6,0.5614041]
["bitfinex-derivatives","ETHF0:USTF0",1773509881363,0.56753242,2077.1,2076.2,1.55519512]
["bitfinex-derivatives","ETHF0:USTF0",1773509881364,0.54797796,2077.0,2076.2,1.89006597]
["bitfinex-derivatives","ETHF0:USTF0",1773509881564,0.54797796,2076.8,2076.2,1.89006597]
["bitfinex-derivatives","ETHF0:USTF0",1773509881961,0.54797796,2076.8,2076.2,1.31420204]
["bitfinex-derivatives","ETHF0:USTF0",1773509883354,0.54797796,2076.8,2076.2,1.89006597]
["bitfinex-derivatives","ETHF0:USTF0",1773509886065,0.54797796,2076.8,2076.3,0.57586393]
["bitfinex-derivatives","ETHF0:USTF0",1773509893875,0.54355009,2077.0,2076.3,0.57586393]
["bitfinex-derivatives","ETHF0:USTF0",1773509901579,0.54355009,2077.0,2076.4,0.58610171]
["bitfinex-derivatives","ETHF0:USTF0",1773509901779,0.00484741,2077.1,2076.4,0.58610171]
["bitfinex-derivatives","ETHF0:USTF0",1773509902278,0.56191751,2077.1,2076.4,0.58610171]
["bitfinex-derivatives","ETHF0:USTF0",1773509933903,0.00484741,2077.1,2076.4,0.58610171]
["bitfinex-derivatives","ETHF0:USTF0",1773509935211,0.53243289,2077.1,2076.4,0.58610171]
["bitfinex-derivatives","ETHF0:USTF0",1773509952925,0.53243289,2077.1,2076.2,2.10955819]
["bitfinex-derivatives","ETHF0:USTF0",1773509953226,0.53243289,2077.1,2076.3,0.55337586]
["bitfinex-derivatives","ETHF0:USTF0",1773509956527,0.51048791,2077.0,2076.3,0.55337586]
["bitfinex-derivatives","ETHF0:USTF0",1773509958633,0.51048791,2077.0,2076.2,1.31420204]
["bitfinex-derivatives","ETHF0:USTF0",1773509960437,0.51048791,2077.0,2076.2,1.8675779]
["bitfinex-derivatives","ETHF0:USTF0",1773509960639,0.51048791,2077.0,2076.3,0.55337586]
["bitfinex-derivatives","ETHF0:USTF0",1773509972355,0.52643808,2076.8,2076.3,0.55337586]
["bitfinex-derivatives","ETHF0:USTF0",1773509982260,0.52643808,2076.8,2076.1,0.56149081]
["bitfinex-derivatives","ETHF0:USTF0",1773509986957,0.5167412,2076.7,2076.1,0.56149081]
["bitfinex-derivatives","ETHF0:USTF0",1773509999169,0.51483622,2076.5,2076.1,0.56149081]
["bitfinex-derivatives","ETHF0:USTF0",1773509999364,0.51483622,2076.5,2075.6,0.59051641]
["bitfinex-derivatives","ETHF0:USTF0",1773509999868,0.51483622,2076.5,2075.7,0.59051641]
["bitfinex-derivatives","ETHF0:USTF0",1773510022291,0.51483622,2076.5,2075.9,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510028093,0.55730892,2076.4,2075.6,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510032194,0.55730892,2076.4,2075.7,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510040399,5.89531147,2076.5,2075.7,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510040602,9.012,2076.5,2075.7,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510040803,9.56930892,2076.5,2075.7,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510042605,0.55730892,2076.4,2075.7,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510056129,9.57051855,2076.5,2075.7,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510056725,0.55851855,2076.4,2075.7,0.57617618]
["bitfinex-derivatives","ETHF0:USTF0",1773510066326,0.55851855,2076.8,2075.8,0.57588945]
["bitfinex-derivatives","ETHF0:USTF0",1773510066527,0.55851855,2076.7,2075.8,0.57588945]
["bitfinex-derivatives","ETHF0:USTF0",1773510067929,0.55851855,2076.8,2075.8,0.57588945]
["bitfinex-derivatives","ETHF0:USTF0",1773510068330,0.55851855,2076.7,2075.8,0.57588945]
["bitfinex-derivatives","ETHF0:USTF0",1773510071437,0.55851855,2076.8,2075.8,0.57588945]
["bitfinex-derivatives","ETHF0:USTF0",1773510080038,0.55851855,2076.8,2075.9,0.57588945]
["bitfinex-derivatives","ETHF0:USTF0",1773510104564,0.55851855,2076.8,2075.7,0.58606899]
["bitfinex-derivatives","ETHF0:USTF0",1773510104565,0.57019897,2076.7,2075.7,0.58606899]
["bitfinex-derivatives","ETHF0:USTF0",1773510104862,0.57019897,2076.6,2075.7,0.58606899]
["bitfinex-derivatives","ETHF0:USTF0",1773510113571,0.5966329,2076.5,2075.7,0.58606899]
["bitfinex-derivatives","ETHF0:USTF0",1773510136089,0.6033014,2076.3,2075.7,0.58606899]
["bitfinex-derivatives","ETHF0:USTF0",1773510136284,0.6033014,2076.3,2075.5,0.62598956]
["bitfinex-derivatives","ETHF0:USTF0",1773510140185,0.6033014,2076.3,2075.6,0.62598956]
["bitfinex-derivatives","ETHF0:USTF0",1773510157308,0.50579464,2076.2,2075.6,0.62598956]
["bitfinex-derivatives","ETHF0:USTF0",1773510169821,0.53573145,2076.1,2075.4,0.52665595]
["bitfinex-derivatives","ETHF0:USTF0",1773510172222,8.679,2076.3,2075.2,41.35688018]
["bitfinex-derivatives","ETHF0:USTF0",1773510172223,0.57157659,2075.9,2075.2,41.35688018]
["bitfinex-derivatives","ETHF0:USTF0",1773510172427,0.57157659,2075.9,2075.2,0.55688018]
["bitfinex-derivatives","ETHF0:USTF0",1773510174324,0.57157659,2076.1,2075.2,0.55688018]
["bitfinex-derivatives","ETHF0:USTF0",1773510175024,5.88990641,2076.3,2075.2,0.55688018]
["bitfinex-derivatives","ETHF0:USTF0",1773510175025,6.461483,2076.3,2075.2,0.55688018]
["bitfinex-derivatives","ETHF0:USTF0",1773510175324,0.57157659,2076.2,2075.2,0.55688018]
["bitfinex-derivatives","ETHF0:USTF0",1773510178433,0.57157659,2076.2,2075.4,0.55132969]
["bitfinex-derivatives","ETHF0:USTF0",1773510210353,9.40797117,2076.3,2075.4,0.55132969]
["bitfinex-derivatives","ETHF0:USTF0",1773510210855,0.57597117,2076.2,2075.4,0.55132969]
["bitfinex-derivatives","ETHF0:USTF0",1773510212752,0.57597117,2076.3,2075.4,0.55132969]
["bitfinex-derivatives","ETHF0:USTF0",1773510218254,0.58597117,2076.3,2075.4,0.55132969]
["bitfinex-derivatives","ETHF0:USTF0",1773510219659,0.58597117,2076.3,2075.5,0.59440992]
["bitfinex-derivatives","ETHF0:USTF0",1773510235575,0.58597117,2076.3,2075.6,0.53865277]
["bitfinex-derivatives","ETHF0:USTF0",1773510261495,0.5688757,2076.2,2075.6,0.53865277]
["bitfinex-derivatives","ETHF0:USTF0",1773510261792,0.5688757,2076.2,2075.4,0.60720394]
["bitfinex-derivatives","ETHF0:USTF0",1773510266899,0.5688757,2076.1,2075.4,0.60720394]
["bitfinex-derivatives","ETHF0:USTF0",1773510270305,0.5688757,2076.0,2075.4,0.60720394]
["bitfinex-derivatives","ETHF0:USTF0",1773510270602,0.5688757,2076.0,2075.3,0.60720394]
["bitfinex-derivatives","ETHF0:USTF0",1773510290419,8.869,2076.2,2075.2,0.00555049]
["bitfinex-derivatives","ETHF0:USTF0",1773510290420,0.52871649,2076.2,2075.8,0.55234833]
["bitfinex-derivatives","ETHF0:USTF0",1773510291021,0.52871649,2076.2,2075.4,0.55234833]
["bitfinex-derivatives","ETHF0:USTF0",1773510296517,5.65713746,2076.3,2075.4,0.55234833]
["bitfinex-derivatives","ETHF0:USTF0",1773510296721,0.59426557,2076.6,2075.4,0.55234833]
["bitfinex-derivatives","ETHF0:USTF0",1773510297520,0.59426557,2076.6,2075.6,0.55560118]
["bitfinex-derivatives","ETHF0:USTF0",1773510298523,0.59426557,2076.6,2075.8,0.55560118]
["bitfinex-derivatives","ETHF0:USTF0",1773510336157,0.5406768,2076.5,2075.8,0.55560118]
["bitfinex-derivatives","ETHF0:USTF0",1773510336352,0.5406768,2076.4,2075.8,0.55560118]
["bitfinex-derivatives","ETHF0:USTF0",1773510342762,0.5406768,2076.2,2075.3,0.56496232]
["bitfinex-derivatives","ETHF0:USTF0",1773510343162,0.5406768,2076.0,2075.3,0.56496232]
["bitfinex-derivatives","ETHF0:USTF0",1773510346066,0.5406768,2076.0,2075.2,0.00555049]
["bitfinex-derivatives","ETHF0:USTF0",1773510346668,0.5406768,2075.9,2075.2,0.00555049]
["bitfinex-derivatives","ETHF0:USTF0",1773510347067,0.5406768,2075.9,2075.2,0.57051281]
["bitfinex-derivatives","ETHF0:USTF0",1773510347368,0.5406768,2075.7,2075.2,0.57051281]
["bitfinex-derivatives","ETHF0:USTF0",1773510355770,0.57251063,2076.0,2075.2,0.57051281]
["bitfinex-derivatives","ETHF0:USTF0",1773510360873,0.57251063,2075.8,2075.2,0.57051281]
["bitfinex-derivatives","ETHF0:USTF0",1773510361278,0.57251063,2075.8,2075.2,0.00555049]
["bitfinex-derivatives","ETHF0:USTF0",1773510364073,0.57251063,2075.8,2075.2,0.62233472]
["bitfinex-derivatives","ETHF0:USTF0",1773510373378,0.57251063,2075.7,2075.0,0.61678423]
["bitfinex-derivatives","ETHF0:USTF0",1773510374382,0.57251063,2075.7,2075.0,0.62176113]
["bitfinex-derivatives","ETHF0:USTF0",1773510379194,0.57251063,2075.6,2075.0,0.62176113]
["bitfinex-derivatives","ETHF0:USTF0",1773510379397,0.57677661,2075.6,2075.0,0.62176113]
["bitfinex-derivatives","ETHF0:USTF0",1773510384393,0.58382725,2075.4,2075.0,0.0049769]
["bitfinex-derivatives","ETHF0:USTF0",1773510384598,0.58382725,2075.4,2074.8,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510385491,0.58382725,2075.4,2074.8,0.59150137]
["bitfinex-derivatives","ETHF0:USTF0",1773510387293,0.00426598,2075.6,2074.9,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510387294,0.58809323,2075.6,2074.9,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510389099,9.43109323,2075.6,2074.9,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510389302,0.58382725,2075.9,2075.3,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510390300,0.58910096,2075.9,2075.3,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510391202,0.58910096,2075.9,2075.1,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510391203,0.58382725,2075.7,2075.1,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510391801,6.47718354,2075.9,2075.1,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510392099,9.43610096,2075.9,2075.1,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510393599,0.58382725,2075.8,2075.1,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510395203,0.58382725,2075.8,2075.3,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510403101,8.866,2075.8,2075.3,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510403897,9.45610096,2075.9,2075.3,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510407710,9.45610096,2075.9,2074.8,0.24048588]
["bitfinex-derivatives","ETHF0:USTF0",1773510407711,0.00527371,2075.9,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510424327,4.03252095,2076.4,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510424328,0.56319562,2076.3,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510424633,8.899,2076.2,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510425529,8.90342295,2076.2,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510426223,0.56319562,2076.1,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510428334,9.46661857,2076.2,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510428730,8.90342295,2076.2,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510430333,0.00442295,2076.2,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510444553,0.58688046,2076.2,2075.5,0.58699151]
["bitfinex-derivatives","ETHF0:USTF0",1773510452560,0.58688046,2076.2,2075.3,0.54450565]
["bitfinex-derivatives","ETHF0:USTF0",1773510452956,0.58245751,2076.1,2075.3,0.54450565]
["bitfinex-derivatives","ETHF0:USTF0",1773510497298,0.00442295,2076.2,2075.6,0.56732915]
["bitfinex-derivatives","ETHF0:USTF0",1773510497492,0.00442295,2076.2,2075.8,0.56732915]
["bitfinex-derivatives","ETHF0:USTF0",1773510499198,0.57040654,2076.4,2075.8,0.56732915]
["bitfinex-derivatives","ETHF0:USTF0",1773510500101,0.57511743,2076.4,2075.8,0.56732915]
["bitfinex-derivatives","ETHF0:USTF0",1773510504498,0.00471089,2076.4,2075.8,0.56732915]
["bitfinex-derivatives","ETHF0:USTF0",1773510506210,0.58675175,2076.4,2075.9,0.56937827]
["bitfinex-derivatives","ETHF0:USTF0",1773510522519,0.58675175,2076.4,2075.4,0.56937827]
["bitfinex-derivatives","ETHF0:USTF0",1773510522520,0.58204086,2076.0,2075.4,0.56937827]
["bitfinex-derivatives","ETHF0:USTF0",1773510525014,0.58204086,2076.0,2075.5,0.56937827]
["bitfinex-derivatives","ETHF0:USTF0",1773510538425,0.58204086,2076.0,2075.4,0.57229228]
["bitfinex-derivatives","ETHF0:USTF0",1773510538624,0.58204086,2076.0,2075.3,1.81042659]
["bitfinex-derivatives","ETHF0:USTF0",1773510541028,0.58204086,2076.0,2075.1,41.37229228]
["bitfinex-derivatives","ETHF0:USTF0",1773510541233,0.58204086,2076.0,2075.1,0.57229228]
["bitfinex-derivatives","ETHF0:USTF0",1773510559546,0.54535081,2075.9,2075.1,0.57229228]
["bitfinex-derivatives","ETHF0:USTF0",1773510590365,8.749,2075.8,2075.1,0.57229228]
["bitfinex-derivatives","ETHF0:USTF0",1773510590767,9.28557426,2075.8,2075.1,0.57229228]
["bitfinex-derivatives","ETHF0:USTF0",1773510592274,0.57183113,2075.7,2075.1,0.57229228]
["bitfinex-derivatives","ETHF0:USTF0",1773510595167,0.57183113,2075.7,2074.9,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510595371,0.57183113,2075.6,2074.9,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510597171,0.57183113,2075.5,2074.7,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510597372,0.57183113,2075.4,2074.7,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510597868,0.57183113,2075.3,2074.7,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510598171,0.57183113,2075.3,2074.7,0.5988331]
["bitfinex-derivatives","ETHF0:USTF0",1773510598563,0.57183113,2075.2,2074.7,0.5988331]
["bitfinex-derivatives","ETHF0:USTF0",1773510601167,0.57183113,2075.2,2074.2,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510601673,0.57183113,2075.0,2074.3,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510602270,0.57183113,2075.0,2074.3,0.59707163]
["bitfinex-derivatives","ETHF0:USTF0",1773510602768,0.57183113,2075.0,2074.3,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1773510602968,0.57183113,2074.8,2074.3,0.59707163]
["bitfinex-derivatives","ETHF0:USTF0",1773510603166,0.57806637,2074.8,2074.3,0.59707163]
["bitfinex-derivatives","ETHF0:USTF0",1773510608179,9.35106637,2074.8,2074.3,0.59707163]
["bitfinex-derivatives","ETHF0:USTF0",1773510609978,0.57183113,2074.7,2074.3,0.59707163]
["bitfinex-derivatives","ETHF0:USTF0",1773510619780,0.57183113,2074.7,2074.2,0.59342178]
["bitfinex-derivatives","ETHF0:USTF0",1773510620685,0.57183113,2074.7,2074.2,0.59962655]
["bitfinex-derivatives","ETHF0:USTF0",1773510626086,0.57183113,2074.7,2074.2,0.00620477]
["bitfinex-derivatives","ETHF0:USTF0",1773510626291,0.57183113,2074.7,2073.9,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510627286,0.57183113,2074.7,2073.9,0.5697421]
["bitfinex-derivatives","ETHF0:USTF0",1773510627487,0.59143924,2074.6,2073.9,0.00518604]
["bitfinex-derivatives","ETHF0:USTF0",1773510628296,0.59143924,2074.4,2073.9,0.00518604]
["bitfinex-derivatives","ETHF0:USTF0",1773510628592,0.59143924,2074.2,2073.7,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510629489,0.59143924,2074.2,2073.7,0.56911859]
["bitfinex-derivatives","ETHF0:USTF0",1773510630193,0.59143924,2074.4,2073.7,0.56911859]
["bitfinex-derivatives","ETHF0:USTF0",1773510630391,0.59143924,2074.5,2073.9,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510633703,0.59143924,2074.4,2073.9,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510638695,9.35643924,2074.5,2073.9,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510639100,0.59143924,2074.4,2073.9,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510640608,0.59143924,2074.4,2073.8,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510640902,2.116432,2074.4,2073.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1773510641108,0.59143924,2074.3,2073.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1773510642311,0.59143924,2074.1,2073.5,0.56455606]
["bitfinex-derivatives","ETHF0:USTF0",1773510643205,0.59143924,2074.1,2073.5,0.56796891]
["bitfinex-derivatives","ETHF0:USTF0",1773510651613,0.53826591,2074.2,2073.5,0.56796891]
["bitfinex-derivatives","ETHF0:USTF0",1773510654014,0.53826591,2074.2,2073.7,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510654219,9.02696,2074.7,2073.7,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510654420,0.53826591,2074.3,2073.7,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510658124,0.53826591,2074.5,2073.7,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510660821,0.53826591,2074.5,2074.1,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510666735,0.53826591,2074.6,2074.1,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510669938,0.53826591,2074.6,2073.6,10.0764218]
["bitfinex-derivatives","ETHF0:USTF0",1773510670134,0.53826591,2074.5,2073.5,0.56216077]
["bitfinex-derivatives","ETHF0:USTF0",1773510670530,0.53826591,2074.7,2073.7,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510671541,0.54450115,2074.8,2073.7,0.55874792]
["bitfinex-derivatives","ETHF0:USTF0",1773510694158,0.54450115,2074.8,2073.7,10.63516972]
["bitfinex-derivatives","ETHF0:USTF0",1773510694352,0.54450115,2074.8,2073.8,0.55056618]
["bitfinex-derivatives","ETHF0:USTF0",1773510702464,0.54450115,2074.8,2073.9,0.55056618]
["bitfinex-derivatives","ETHF0:USTF0",1773510703160,0.54450115,2074.8,2073.8,0.55056618]
["bitfinex-derivatives","ETHF0:USTF0",1773510713166,0.56384113,2074.5,2073.7,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510713371,0.56384113,2074.5,2073.6,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510717567,0.56384113,2074.4,2073.6,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510720478,0.56384113,2074.4,2073.5,0.00341285]
["bitfinex-derivatives","ETHF0:USTF0",1773510720880,0.56384113,2074.4,2073.5,0.57339074]
["bitfinex-derivatives","ETHF0:USTF0",1773510721583,0.56384113,2074.2,2073.5,0.57339074]
["bitfinex-derivatives","ETHF0:USTF0",1773510727387,0.56384113,2074.2,2073.6,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510728486,5.89366706,2074.5,2073.5,1.52951605]
["bitfinex-derivatives","ETHF0:USTF0",1773510728487,0.56384113,2074.4,2073.8,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510729688,0.56384113,2074.6,2073.8,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510739789,0.56384113,2074.6,2074.0,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510749899,0.57303328,2074.8,2074.0,0.56997789]
["bitfinex-derivatives","ETHF0:USTF0",1773510750595,0.57303328,2074.8,2074.2,0.54014355]
["bitfinex-derivatives","ETHF0:USTF0",1773510762519,0.57303328,2074.8,2073.8,0.54014355]
["bitfinex-derivatives","ETHF0:USTF0",1773510762916,0.55822784,2074.5,2073.8,0.54014355]
["bitfinex-derivatives","ETHF0:USTF0",1773510763115,0.55822784,2074.3,2073.8,0.54014355]
["bitfinex-derivatives","ETHF0:USTF0",1773510781632,0.55822784,2074.3,2073.6,0.58893085]
["bitfinex-derivatives","ETHF0:USTF0",1773510816750,5.91023499,2074.4,2073.6,0.58893085]
["bitfinex-derivatives","ETHF0:USTF0",1773510816950,0.55080045,2074.3,2073.6,0.58893085]
["bitfinex-derivatives","ETHF0:USTF0",1773510828562,0.55080045,2074.3,2073.5,0.563246]
["bitfinex-derivatives","ETHF0:USTF0",1773510828766,0.55080045,2074.3,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773510828767,0.5921967,2074.1,2073.3,0.55983315]
["bitfinex-derivatives","ETHF0:USTF0",1773510828967,0.5921967,2074.0,2073.3,0.55983315]
["bitfinex-derivatives","ETHF0:USTF0",1773510829659,0.5921967,2074.0,2073.3,0.56335754]
["bitfinex-derivatives","ETHF0:USTF0",1773510843585,0.56815136,2073.9,2073.3,0.56335754]
["bitfinex-derivatives","ETHF0:USTF0",1773510851890,0.56815136,2073.7,2073.3,0.56335754]
["bitfinex-derivatives","ETHF0:USTF0",1773510852087,0.56815136,2073.7,2073.1,0.55245886]
["bitfinex-derivatives","ETHF0:USTF0",1773510852991,0.56815136,2073.7,2073.1,0.5585125]
["bitfinex-derivatives","ETHF0:USTF0",1773510912034,0.56815136,2073.7,2073.1,0.00605364]
["bitfinex-derivatives","ETHF0:USTF0",1773510912236,0.56815136,2073.7,2073.1,0.5610187]
["bitfinex-derivatives","ETHF0:USTF0",1773510915833,0.57394635,2073.8,2073.1,0.5610187]
["bitfinex-derivatives","ETHF0:USTF0",1773510927551,0.57843417,2074.0,2073.1,0.5610187]
["bitfinex-derivatives","ETHF0:USTF0",1773510931562,0.57843417,2074.0,2073.2,0.5407889]
["bitfinex-derivatives","ETHF0:USTF0",1773510946470,0.57843417,2074.2,2073.2,0.5407889]
["bitfinex-derivatives","ETHF0:USTF0",1773510946670,0.57843417,2074.2,2073.3,0.5407889]
["bitfinex-derivatives","ETHF0:USTF0",1773510961487,0.57652891,2074.4,2073.4,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773510961784,0.57652891,2074.4,2073.5,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773510967688,0.57652891,2074.4,2073.6,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773510977895,0.57652891,2074.4,2073.8,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773510978394,0.57652891,2074.4,2074.0,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773510980496,0.51666893,2074.5,2074.0,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773510982093,5.88074053,2074.8,2074.0,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773510982299,0.51556321,2074.7,2074.0,0.56721467]
["bitfinex-derivatives","ETHF0:USTF0",1773511005015,0.00623524,2074.8,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511005617,0.5570302,2074.8,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511006017,0.55079496,2075.0,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511006918,0.55471877,2075.0,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511073467,0.44734321,2075.0,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511077067,0.00392381,2075.0,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511079869,0.44619554,2075.0,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511082968,0.00392381,2075.0,2074.3,0.56296588]
["bitfinex-derivatives","ETHF0:USTF0",1773511083172,0.44214352,2075.3,2074.4,0.51008287]
["bitfinex-derivatives","ETHF0:USTF0",1773511084274,0.44606421,2075.3,2074.4,0.51008287]
["bitfinex-derivatives","ETHF0:USTF0",1773511106190,0.44606421,2075.3,2074.6,0.54811562]
["bitfinex-derivatives","ETHF0:USTF0",1773511106489,0.44606421,2075.3,2074.6,0.55283077]
["bitfinex-derivatives","ETHF0:USTF0",1773511110488,0.44606421,2075.3,2074.3,11.84583756]
["bitfinex-derivatives","ETHF0:USTF0",1773511110489,0.45693214,2074.8,2074.3,10.0764218]
["bitfinex-derivatives","ETHF0:USTF0",1773511110692,1.51983675,2074.7,2074.1,1.84860482]
["bitfinex-derivatives","ETHF0:USTF0",1773511110891,1.51983675,2074.7,2074.1,0.59559559]
["bitfinex-derivatives","ETHF0:USTF0",1773511111395,1.52439416,2074.9,2074.1,0.59559559]
["bitfinex-derivatives","ETHF0:USTF0",1773511111785,0.00480977,2074.8,2074.1,0.60071203]
["bitfinex-derivatives","ETHF0:USTF0",1773511111988,0.00480977,2075.0,2074.1,0.60071203]
["bitfinex-derivatives","ETHF0:USTF0",1773511117002,0.00480977,2075.0,2074.3,0.59790892]
["bitfinex-derivatives","ETHF0:USTF0",1773511133016,0.0289323,2075.3,2074.5,0.5826422]
["bitfinex-derivatives","ETHF0:USTF0",1773511142820,0.03160518,2075.4,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511143022,0.03160518,2075.3,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511143816,0.03556321,2075.3,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511150927,0.00395803,2075.3,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511191159,5.82746648,2075.7,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511191957,5.82868441,2075.7,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511192157,0.00121793,2075.6,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511201161,5.82746648,2075.6,2074.6,0.57934541]
["bitfinex-derivatives","ETHF0:USTF0",1773511201361,0.56268636,2075.1,2074.4,0.53590645]
["bitfinex-derivatives","ETHF0:USTF0",1773511201566,0.56268636,2075.0,2074.4,0.53590645]
["bitfinex-derivatives","ETHF0:USTF0",1773511202963,0.56268636,2075.2,2074.4,0.53590645]
["bitfinex-derivatives","ETHF0:USTF0",1773511203266,0.56268636,2075.3,2074.4,0.53590645]
["bitfinex-derivatives","ETHF0:USTF0",1773511203470,0.56268636,2075.2,2074.4,0.53590645]
["bitfinex-derivatives","ETHF0:USTF0",1773511207271,0.56268636,2075.1,2074.1,0.54102289]
["bitfinex-derivatives","ETHF0:USTF0",1773511213676,0.56268636,2074.8,2074.1,0.54102289]
["bitfinex-derivatives","ETHF0:USTF0",1773511217377,0.56268636,2074.6,2074.1,0.54102289]
["bitfinex-derivatives","ETHF0:USTF0",1773511217572,0.56268636,2074.3,2073.8,0.53590645]
["bitfinex-derivatives","ETHF0:USTF0",1773511218577,0.56268636,2074.3,2073.8,0.53976532]
["bitfinex-derivatives","ETHF0:USTF0",1773511219567,0.56268636,2074.3,2072.8,1.5251928]
["bitfinex-derivatives","ETHF0:USTF0",1773511219568,0.56268636,2074.0,2073.2,0.13355559]
["bitfinex-derivatives","ETHF0:USTF0",1773511219767,0.56268636,2073.6,2073.2,0.13355559]
["bitfinex-derivatives","ETHF0:USTF0",1773511220678,0.56805672,2073.6,2073.2,0.13867021]
["bitfinex-derivatives","ETHF0:USTF0",1773511221180,0.56268636,2074.0,2073.3,0.1303397]
["bitfinex-derivatives","ETHF0:USTF0",1773511222174,0.56743094,2074.0,2073.3,0.1303397]
["bitfinex-derivatives","ETHF0:USTF0",1773511222578,0.00474458,2074.0,2073.5,0.19361455]
["bitfinex-derivatives","ETHF0:USTF0",1773511225484,0.5491315,2074.5,2073.7,0.19436557]
["bitfinex-derivatives","ETHF0:USTF0",1773511225983,0.5491315,2074.4,2073.7,0.19436557]
["bitfinex-derivatives","ETHF0:USTF0",1773511226374,0.55521479,2074.4,2073.7,0.19436557]
["bitfinex-derivatives","ETHF0:USTF0",1773511232480,0.55521479,2074.4,2073.4,0.18479671]
["bitfinex-derivatives","ETHF0:USTF0",1773511233988,0.5491315,2074.2,2073.4,0.18479671]
["bitfinex-derivatives","ETHF0:USTF0",1773511234185,0.5491315,2074.0,2073.4,0.18479671]
["bitfinex-derivatives","ETHF0:USTF0",1773511235286,0.5491315,2074.0,2073.2,0.18981696]
["bitfinex-derivatives","ETHF0:USTF0",1773511238890,0.5491315,2074.2,2073.4,0.18543255]
["bitfinex-derivatives","ETHF0:USTF0",1773511240789,0.5491315,2074.2,2073.6,0.18398512]
["bitfinex-derivatives","ETHF0:USTF0",1773511249595,0.5491315,2073.8,2073.2,0.18752099]
["bitfinex-derivatives","ETHF0:USTF0",1773511251298,0.5700254,2074.1,2073.2,0.18752099]
["bitfinex-derivatives","ETHF0:USTF0",1773511251503,0.5700254,2074.1,2073.4,0.17716482]
["bitfinex-derivatives","ETHF0:USTF0",1773511256608,0.5700254,2074.1,2073.2,0.15682704]
["bitfinex-derivatives","ETHF0:USTF0",1773511258008,0.5700254,2074.1,2073.2,0.00511462]
["bitfinex-derivatives","ETHF0:USTF0",1773511259607,0.5700254,2073.9,2073.2,0.00511462]
["bitfinex-derivatives","ETHF0:USTF0",1773511259809,0.5700254,2073.9,2073.2,0.15573368]
["bitfinex-derivatives","ETHF0:USTF0",1773511262113,0.5800254,2073.9,2073.2,0.15573368]
["bitfinex-derivatives","ETHF0:USTF0",1773511265413,0.5700254,2073.7,2073.2,0.00511462]
["bitfinex-derivatives","ETHF0:USTF0",1773511267006,0.5700254,2073.7,2072.9,0.14995862]
["bitfinex-derivatives","ETHF0:USTF0",1773511268012,0.5700254,2073.7,2072.9,0.15568355]
["bitfinex-derivatives","ETHF0:USTF0",1773511269310,0.5700254,2073.5,2072.9,0.00572493]
["bitfinex-derivatives","ETHF0:USTF0",1773511272119,0.5700254,2073.5,2072.9,0.15293098]
["bitfinex-derivatives","ETHF0:USTF0",1773511273416,0.5700254,2073.7,2073.0,0.14719633]
["bitfinex-derivatives","ETHF0:USTF0",1773511282131,0.55475823,2073.9,2073.1,0.1477666]
["bitfinex-derivatives","ETHF0:USTF0",1773511292833,0.55475823,2073.9,2073.2,0.1505463]
["bitfinex-derivatives","ETHF0:USTF0",1773511303047,0.55475823,2073.9,2073.2,0.39328682]
["bitfinex-derivatives","ETHF0:USTF0",1773511303247,0.55475823,2073.9,2073.3,0.14543631]
["bitfinex-derivatives","ETHF0:USTF0",1773511317052,0.55475823,2073.9,2073.2,10.46661666]
["bitfinex-derivatives","ETHF0:USTF0",1773511317253,0.55475823,2073.9,2073.2,10.31916232]
["bitfinex-derivatives","ETHF0:USTF0",1773511323062,0.55475823,2073.9,2073.2,10.45971391]
["bitfinex-derivatives","ETHF0:USTF0",1773511323259,0.00608329,2074.4,2073.4,0.54991202]
["bitfinex-derivatives","ETHF0:USTF0",1773511323260,0.57240553,2074.3,2073.4,0.54991202]
["bitfinex-derivatives","ETHF0:USTF0",1773511323762,0.57240553,2074.3,2073.5,0.54991202]
["bitfinex-derivatives","ETHF0:USTF0",1773511331065,0.57240553,2074.3,2073.6,0.54991202]
["bitfinex-derivatives","ETHF0:USTF0",1773511332461,0.57240553,2074.3,2073.5,0.79090551]
["bitfinex-derivatives","ETHF0:USTF0",1773511334967,0.57240553,2074.3,2073.6,0.54991202]
["bitfinex-derivatives","ETHF0:USTF0",1773511341678,0.57146653,2074.3,2073.9,2.11544653]
["bitfinex-derivatives","ETHF0:USTF0",1773511341974,0.5098068,2074.3,2073.9,1.52554467]
["bitfinex-derivatives","ETHF0:USTF0",1773511342170,0.5098068,2074.3,2073.8,0.58990186]
["bitfinex-derivatives","ETHF0:USTF0",1773511351787,0.5098068,2074.3,2073.6,0.58990186]
["bitfinex-derivatives","ETHF0:USTF0",1773511352687,0.5098068,2074.3,2073.7,1.52554467]
["bitfinex-derivatives","ETHF0:USTF0",1773511354283,0.5098068,2074.3,2073.7,2.11544653]
["bitfinex-derivatives","ETHF0:USTF0",1773511364596,0.5098068,2074.3,2073.7,0.58990186]
["bitfinex-derivatives","ETHF0:USTF0",1773511373509,0.5098068,2074.3,2073.8,0.5836024]
["bitfinex-derivatives","ETHF0:USTF0",1773511379609,0.5198068,2074.3,2073.8,0.5836024]
["bitfinex-derivatives","ETHF0:USTF0",1773511387415,0.01,2074.3,2074.0,0.5836024]
["bitfinex-derivatives","ETHF0:USTF0",1773511393420,0.54904692,2074.3,2074.0,0.5836024]
["bitfinex-derivatives","ETHF0:USTF0",1773511394925,0.01,2074.3,2074.0,0.5836024]
["bitfinex-derivatives","ETHF0:USTF0",1773511395422,0.54513021,2074.4,2074.0,0.5836024]
["bitfinex-derivatives","ETHF0:USTF0",1773511408836,0.54513021,2074.4,2073.8,0.54364642]
["bitfinex-derivatives","ETHF0:USTF0",1773511409135,0.54513021,2074.4,2073.3,10.62006822]
["bitfinex-derivatives","ETHF0:USTF0",1773511409335,0.54513021,2074.4,2073.4,0.54364642]
["bitfinex-derivatives","ETHF0:USTF0",1773511410236,0.54513021,2074.4,2073.6,0.54364642]
["bitfinex-derivatives","ETHF0:USTF0",1773511410441,0.54513021,2074.4,2073.7,0.54364642]
["bitfinex-derivatives","ETHF0:USTF0",1773511410737,0.00608329,2074.4,2073.8,0.54364642]
["bitfinex-derivatives","ETHF0:USTF0",1773511416944,0.59610657,2074.4,2073.8,0.54364642]
["bitfinex-derivatives","ETHF0:USTF0",1773511424148,0.59610657,2074.4,2073.7,0.78835358]
["bitfinex-derivatives","ETHF0:USTF0",1773511424349,0.59610657,2074.4,2073.7,0.54364642]
["bitfinex-derivatives","ETHF0:USTF0",1773511453164,0.59610657,2074.4,2073.8,0.58723552]
["bitfinex-derivatives","ETHF0:USTF0",1773511466479,0.54706255,2074.3,2073.7,10.0764218]
["bitfinex-derivatives","ETHF0:USTF0",1773511466680,0.54706255,2074.3,2073.6,10.0764218]
["bitfinex-derivatives","ETHF0:USTF0",1773511467378,0.54706255,2074.3,2073.6,10.64171769]
["bitfinex-derivatives","ETHF0:USTF0",1773511470880,0.54706255,2074.3,2073.7,0.56529589]
["bitfinex-derivatives","ETHF0:USTF0",1773511502412,0.54706255,2074.3,2073.8,0.59196174]
["bitfinex-derivatives","ETHF0:USTF0",1773511528638,0.57877271,2074.4,2073.8,0.59196174]
["bitfinex-derivatives","ETHF0:USTF0",1773511537737,0.57268942,2074.7,2073.8,0.59196174]
["bitfinex-derivatives","ETHF0:USTF0",1773511538742,0.57775728,2074.7,2073.8,0.59196174]
["bitfinex-derivatives","ETHF0:USTF0",1773511544245,0.57775728,2074.7,2073.7,0.57895852]
["bitfinex-derivatives","ETHF0:USTF0",1773511554764,0.56081039,2074.6,2073.7,0.57895852]
["bitfinex-derivatives","ETHF0:USTF0",1773511561468,0.56081039,2074.5,2073.3,10.0764218]
["bitfinex-derivatives","ETHF0:USTF0",1773511561663,0.56081039,2074.4,2073.4,0.57366592]
["bitfinex-derivatives","ETHF0:USTF0",1773511579581,0.56081039,2074.3,2073.4,0.57366592]
["bitfinex-derivatives","ETHF0:USTF0",1773511581686,0.56081039,2074.3,2073.4,0.57268257]
["bitfinex-derivatives","ETHF0:USTF0",1773511581882,0.5806329,2074.2,2073.4,0.57268257]
["bitfinex-derivatives","ETHF0:USTF0",1773511589293,0.5806329,2074.4,2073.7,0.57268257]
["bitfinex-derivatives","ETHF0:USTF0",1773511594899,0.5806329,2074.4,2073.9,0.57268257]
["bitfinex-derivatives","ETHF0:USTF0",1773511623516,5.88173535,2074.6,2073.9,0.57268257]
["bitfinex-derivatives","ETHF0:USTF0",1773511623819,0.5674955,2074.6,2073.9,0.57268257]
["bitfinex-derivatives","ETHF0:USTF0",1773511624723,0.5674955,2074.6,2074.1,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511624923,0.57256336,2074.7,2074.1,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511630233,0.00506786,2074.7,2074.1,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511630531,0.57256336,2074.7,2074.1,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511632230,0.00506786,2074.7,2074.1,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511632432,0.00506786,2074.7,2074.2,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511649044,0.58694296,2075.0,2074.2,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511650043,0.59114728,2075.0,2074.2,0.56200603]
["bitfinex-derivatives","ETHF0:USTF0",1773511652045,0.82791296,2074.7,2073.8,10.11408836]
["bitfinex-derivatives","ETHF0:USTF0",1773511652240,0.58694296,2074.4,2073.5,0.56261583]
["bitfinex-derivatives","ETHF0:USTF0",1773511686571,0.58694296,2074.4,2073.6,0.57926254]
["bitfinex-derivatives","ETHF0:USTF0",1773511699588,0.58694296,2074.4,2073.7,0.57926254]
["bitfinex-derivatives","ETHF0:USTF0",1773511719205,0.58694296,2074.4,2073.7,0.81712304]
["bitfinex-derivatives","ETHF0:USTF0",1773511720404,0.58694296,2074.4,2073.8,0.55846904]
["bitfinex-derivatives","ETHF0:USTF0",1773511726411,0.58694296,2074.4,2073.9,0.55846904]
["bitfinex-derivatives","ETHF0:USTF0",1773511731807,0.58868824,2074.8,2073.9,0.55846904]
["bitfinex-derivatives","ETHF0:USTF0",1773511744116,0.58868824,2074.8,2073.7,29.24894886]
["bitfinex-derivatives","ETHF0:USTF0",1773511744117,0.58868824,2074.8,2074.1,0.5779191]
["bitfinex-derivatives","ETHF0:USTF0",1773511804382,0.58868824,2074.8,2074.2,0.57452176]
["bitfinex-derivatives","ETHF0:USTF0",1773511821598,0.58868824,2074.8,2074.3,0.57971634]
["bitfinex-derivatives","ETHF0:USTF0",1773511823901,0.55539359,2075.0,2074.5,0.57971634]
["bitfinex-derivatives","ETHF0:USTF0",1773511824096,0.55539359,2075.0,2074.5,0.58588871]
["bitfinex-derivatives","ETHF0:USTF0",1773511872543,0.55539359,2075.0,2074.5,0.00617237]
["bitfinex-derivatives","ETHF0:USTF0",1773511875845,0.55539359,2075.0,2074.3,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1773511876744,0.55539359,2075.0,2074.3,19.56283916]
["bitfinex-derivatives","ETHF0:USTF0",1773511880244,0.55539359,2075.0,2074.3,20.15172278]
["bitfinex-derivatives","ETHF0:USTF0",1773511882447,0.55539359,2075.0,2074.1,10.11122117]
["bitfinex-derivatives","ETHF0:USTF0",1773511882651,0.55539359,2075.0,2074.1,0.53707351]
["bitfinex-derivatives","ETHF0:USTF0",1773511883554,0.55539359,2075.0,2074.1,0.54302071]
["bitfinex-derivatives","ETHF0:USTF0",1773511919284,0.55539359,2075.0,2074.1,0.0059472]
["bitfinex-derivatives","ETHF0:USTF0",1773511919483,0.55539359,2075.0,2074.1,0.59881496]
["bitfinex-derivatives","ETHF0:USTF0",1773511924781,0.54911554,2074.9,2074.1,0.59881496]
["bitfinex-derivatives","ETHF0:USTF0",1773512003044,0.54162137,2075.0,2074.3,0.58674225]
["bitfinex-derivatives","ETHF0:USTF0",1773512065507,0.54162137,2075.0,2074.2,0.58815348]
["bitfinex-derivatives","ETHF0:USTF0",1773512065713,0.54162137,2075.0,2073.9,10.69937465]
["bitfinex-derivatives","ETHF0:USTF0",1773512065714,0.55815757,2074.4,2073.9,10.69937465]
["bitfinex-derivatives","ETHF0:USTF0",1773512066007,0.55815757,2074.2,2073.7,1.86998613]
["bitfinex-derivatives","ETHF0:USTF0",1773512066510,0.55815757,2074.2,2073.8,0.58815348]
["bitfinex-derivatives","ETHF0:USTF0",1773512066700,0.55815757,2074.2,2073.8,0.59369388]
["bitfinex-derivatives","ETHF0:USTF0",1773512070716,0.55815757,2074.2,2073.8,0.0055404]
["bitfinex-derivatives","ETHF0:USTF0",1773512072619,0.55815757,2074.2,2073.7,0.58815348]
["bitfinex-derivatives","ETHF0:USTF0",1773512073413,0.55815757,2074.2,2073.7,0.59382464]
["bitfinex-derivatives","ETHF0:USTF0",1773512074518,0.55815757,2074.2,2073.7,0.00567116]
["bitfinex-derivatives","ETHF0:USTF0",1773512075614,0.55815757,2074.0,2073.3,0.58815348]
["bitfinex-derivatives","ETHF0:USTF0",1773512076519,0.55815757,2074.0,2073.3,0.5916189]
["bitfinex-derivatives","ETHF0:USTF0",1773512079115,1.52509053,2073.9,2073.3,0.5916189]
["bitfinex-derivatives","ETHF0:USTF0",1773512079317,0.55815757,2073.8,2072.9,0.49327303]
["bitfinex-derivatives","ETHF0:USTF0",1773512080615,0.55815757,2073.8,2072.9,0.49882075]
["bitfinex-derivatives","ETHF0:USTF0",1773512100946,0.56873432,2073.0,2072.3,0.48187537]
["bitfinex-derivatives","ETHF0:USTF0",1773512101443,0.56873432,2073.0,2072.4,0.48161878]
["bitfinex-derivatives","ETHF0:USTF0",1773512101938,0.57411884,2073.0,2072.4,0.48594849]
["bitfinex-derivatives","ETHF0:USTF0",1773512103542,0.56873432,2072.8,2072.4,0.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1773512116641,0.57411884,2073.0,2072.5,1.52509053]
["bitfinex-derivatives","ETHF0:USTF0",1773512116844,0.56873432,2073.6,2072.8,0.47764152]
["bitfinex-derivatives","ETHF0:USTF0",1773512117849,0.57233391,2073.6,2072.8,0.47764152]
["bitfinex-derivatives","ETHF0:USTF0",1773512124756,0.57233391,2073.6,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512125746,0.58233391,2073.6,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512141776,0.01359959,2073.6,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512142278,0.5878605,2073.6,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512144680,0.01359959,2073.6,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512152489,0.54567135,2074.1,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512153487,0.5498803,2074.1,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512180605,6.61,2074.0,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512180801,0.54567135,2073.9,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512200825,0.57636245,2073.6,2073.0,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1773512222039,0.57636245,2073.6,2072.8,0.42874941]
["bitfinex-derivatives","ETHF0:USTF0",1773512222246,0.54255831,2073.2,2072.6,0.428767]
["bitfinex-derivatives","ETHF0:USTF0",1773512229649,0.54255831,2073.2,2072.8,0.42777757]
["bitfinex-derivatives","ETHF0:USTF0",1773512235847,1.52636817,2073.7,2072.8,0.42777757]
["bitfinex-derivatives","ETHF0:USTF0",1773512235848,0.54255831,2073.6,2072.8,0.42777757]
["bitfinex-derivatives","ETHF0:USTF0",1773512236054,0.54255831,2073.6,2073.0,0.42508027]
["bitfinex-derivatives","ETHF0:USTF0",1773512263672,0.54255831,2073.6,2072.7,0.46071445]
["bitfinex-derivatives","ETHF0:USTF0",1773512264273,0.55543151,2073.5,2072.7,0.46071445]
["bitfinex-derivatives","ETHF0:USTF0",1773512302406,0.55543151,2073.5,2072.5,1.53045827]
["bitfinex-derivatives","ETHF0:USTF0",1773512302606,0.55543151,2073.5,2072.6,0.47271168]
["bitfinex-derivatives","ETHF0:USTF0",1773512311620,0.54092018,2073.4,2072.6,0.47271168]
["bitfinex-derivatives","ETHF0:USTF0",1773512323221,0.54092018,2073.7,2072.8,1.52717383]
["bitfinex-derivatives","ETHF0:USTF0",1773512323421,0.54092018,2073.6,2072.9,0.46158198]
["bitfinex-derivatives","ETHF0:USTF0",1773512326026,0.54092018,2073.8,2073.1,0.46145908]
["bitfinex-derivatives","ETHF0:USTF0",1773512326631,0.54092018,2074.0,2073.3,0.46159299]
["bitfinex-derivatives","ETHF0:USTF0",1773512330237,0.56061769,2073.9,2073.3,0.46159299]
["bitfinex-derivatives","ETHF0:USTF0",1773512330436,0.56061769,2073.9,2073.1,0.46714024]
["bitfinex-derivatives","ETHF0:USTF0",1773512347647,0.58327557,2073.7,2073.0,0.47538145]
["bitfinex-derivatives","ETHF0:USTF0",1773512347846,0.58327557,2073.7,2073.0,1.67540257]
["bitfinex-derivatives","ETHF0:USTF0",1773512348848,0.58327557,2073.7,2073.1,0.47538378]
["bitfinex-derivatives","ETHF0:USTF0",1773512355853,0.58327557,2073.7,2073.0,1.20002112]
["bitfinex-derivatives","ETHF0:USTF0",1773512356347,0.58327557,2073.7,2073.0,1.66290368]
["bitfinex-derivatives","ETHF0:USTF0",1773512360360,0.58327557,2073.7,2073.1,0.46401223]
["bitfinex-derivatives","ETHF0:USTF0",1773512398999,0.58327557,2073.7,2072.7,0.4739098]
["bitfinex-derivatives","ETHF0:USTF0",1773512399396,0.55187336,2073.6,2072.7,0.4739098]
["bitfinex-derivatives","ETHF0:USTF0",1773512435629,0.55187336,2073.6,2072.9,0.4586371]
["bitfinex-derivatives","ETHF0:USTF0",1773512441333,0.55187336,2073.6,2072.8,0.45687044]
["bitfinex-derivatives","ETHF0:USTF0",1773512442335,0.54024674,2073.4,2072.8,0.45687044]
["bitfinex-derivatives","ETHF0:USTF0",1773512462751,0.54024674,2073.4,2072.6,0.69897594]
["bitfinex-derivatives","ETHF0:USTF0",1773512463554,0.54024674,2073.4,2072.7,0.46388355]
["bitfinex-derivatives","ETHF0:USTF0",1773512482873,0.54024674,2073.4,2072.6,0.43838465]
["bitfinex-derivatives","ETHF0:USTF0",1773512489970,0.54800012,2073.2,2072.6,0.43838465]
["bitfinex-derivatives","ETHF0:USTF0",1773512490172,0.54800012,2073.2,2072.4,0.43495639]
["bitfinex-derivatives","ETHF0:USTF0",1773512490373,0.54800012,2073.0,2072.4,0.43495639]
["bitfinex-derivatives","ETHF0:USTF0",1773512505688,0.54800012,2073.5,2072.4,0.43495639]
["bitfinex-derivatives","ETHF0:USTF0",1773512505891,0.54800012,2073.4,2072.4,0.43495639]
["bitfinex-derivatives","ETHF0:USTF0",1773512532210,0.54800012,2073.4,2072.5,0.40500794]
["bitfinex-derivatives","ETHF0:USTF0",1773512539112,0.54800012,2073.4,2072.6,0.4142225]
["bitfinex-derivatives","ETHF0:USTF0",1773512555630,0.54800012,2073.4,2072.7,0.43489746]
["bitfinex-derivatives","ETHF0:USTF0",1773512580853,0.58284337,2073.6,2073.1,0.44503807]
["bitfinex-derivatives","ETHF0:USTF0",1773512581148,0.58284337,2073.8,2073.1,0.44503807]
["bitfinex-derivatives","ETHF0:USTF0",1773512581540,0.58284337,2073.8,2073.3,0.44580413]
["bitfinex-derivatives","ETHF0:USTF0",1773512581747,0.58284337,2073.9,2073.3,0.44580413]
["bitfinex-derivatives","ETHF0:USTF0",1773512584554,0.58284337,2074.0,2073.5,0.43193758]
["bitfinex-derivatives","ETHF0:USTF0",1773512600564,0.58284337,2074.0,2073.2,1.52690391]
["bitfinex-derivatives","ETHF0:USTF0",1773512600866,0.58284337,2074.0,2073.3,0.44197425]
["bitfinex-derivatives","ETHF0:USTF0",1773512630186,0.58284337,2074.0,2073.1,0.24089532]
["bitfinex-derivatives","ETHF0:USTF0",1773512630482,0.58284337,2074.0,2073.0,27.52284031]
["bitfinex-derivatives","ETHF0:USTF0",1773512631289,0.58284337,2074.0,2073.0,17.46099078]
["bitfinex-derivatives","ETHF0:USTF0",1773512632587,0.58284337,2074.0,2072.9,10.44208438]
["bitfinex-derivatives","ETHF0:USTF0",1773512633193,0.58284337,2074.0,2072.9,0.38023485]
["bitfinex-derivatives","ETHF0:USTF0",1773512633395,0.54971997,2073.8,2072.7,10.44363336]
["bitfinex-derivatives","ETHF0:USTF0",1773512633596,0.54971997,2073.7,2072.7,0.38178383]
["bitfinex-derivatives","ETHF0:USTF0",1773512637095,0.54971997,2073.7,2072.8,0.38540696]
["bitfinex-derivatives","ETHF0:USTF0",1773512639696,0.54971997,2073.7,2072.7,0.23570759]
["bitfinex-derivatives","ETHF0:USTF0",1773512639897,0.54971997,2073.7,2072.6,17.46094714]
["bitfinex-derivatives","ETHF0:USTF0",1773512640096,0.54971997,2073.7,2072.7,0.38394714]
["bitfinex-derivatives","ETHF0:USTF0",1773512647899,0.54971997,2073.7,2072.8,0.38632351]
["bitfinex-derivatives","ETHF0:USTF0",1773512648301,0.00420895,2074.1,2073.0,0.38632351]
["bitfinex-derivatives","ETHF0:USTF0",1773512648302,0.54971997,2074.0,2073.0,0.38632351]
["bitfinex-derivatives","ETHF0:USTF0",1773512656617,0.54971997,2074.0,2073.0,0.62718222]
["bitfinex-derivatives","ETHF0:USTF0",1773512656914,0.54971997,2074.0,2073.1,0.57724652]
["bitfinex-derivatives","ETHF0:USTF0",1773512675234,0.54971997,2074.0,2073.1,10.63909605]
["bitfinex-derivatives","ETHF0:USTF0",1773512675435,0.54971997,2074.0,2073.2,0.53946319]
["bitfinex-derivatives","ETHF0:USTF0",1773512679131,0.54971997,2074.0,2073.2,10.06184953]
["bitfinex-derivatives","ETHF0:USTF0",1773512679336,0.54971997,2074.0,2073.3,0.53946319]
["bitfinex-derivatives","ETHF0:USTF0",1773512715165,0.54971997,2074.0,2073.4,0.54495973]
["bitfinex-derivatives","ETHF0:USTF0",1773512778730,0.00420895,2074.1,2073.4,0.54495973]
["bitfinex-derivatives","ETHF0:USTF0",1773512779328,0.54680446,2074.1,2073.4,0.54495973]
["bitfinex-derivatives","ETHF0:USTF0",1773512808157,0.54680446,2074.1,2073.5,0.55563622]
["bitfinex-derivatives","ETHF0:USTF0",1773512809356,0.56604566,2074.2,2073.9,0.55563622]
["bitfinex-derivatives","ETHF0:USTF0",1773512809556,0.5605063,2074.2,2073.8,0.55563622]
["bitfinex-derivatives","ETHF0:USTF0",1773512810257,0.56616318,2074.2,2073.8,0.56141074]
["bitfinex-derivatives","ETHF0:USTF0",1773512811858,0.56616318,2074.2,2073.8,0.00577452]
["bitfinex-derivatives","ETHF0:USTF0",1773512838884,0.56616318,2074.2,2073.8,0.595124]
["bitfinex-derivatives","ETHF0:USTF0",1773512843190,0.57616318,2074.2,2073.8,0.595124]
["bitfinex-derivatives","ETHF0:USTF0",1773512843489,0.57616318,2074.2,2073.8,0.00577452]
["bitfinex-derivatives","ETHF0:USTF0",1773512847692,0.57616318,2074.2,2073.8,0.56226469]
["bitfinex-derivatives","ETHF0:USTF0",1773512847887,0.29900968,2074.4,2073.9,0.55649017]
["bitfinex-derivatives","ETHF0:USTF0",1773512848892,0.30360818,2074.4,2073.9,0.55649017]
["bitfinex-derivatives","ETHF0:USTF0",1773512849190,0.0045985,2074.4,2074.1,0.55649017]
["bitfinex-derivatives","ETHF0:USTF0",1773512849391,0.29885721,2074.6,2074.1,0.55649017]
["bitfinex-derivatives","ETHF0:USTF0",1773512849790,0.85724087,2074.8,2074.3,0.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1773512850382,0.86331438,2074.8,2074.3,0.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1773512850893,0.00607351,2074.8,2074.3,0.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1773512851594,0.00508194,2074.7,2074.3,0.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1773512852894,0.00607351,2074.8,2074.3,0.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1773512853095,0.01116206,2074.8,2074.3,0.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1773512853790,0.00511918,2074.9,2074.5,0.59310302]
["bitfinex-derivatives","ETHF0:USTF0",1773512853997,0.00511918,2074.8,2074.1,0.59310302]
["bitfinex-derivatives","ETHF0:USTF0",1773512854890,0.00610985,2074.8,2074.1,0.59310302]
["bitfinex-derivatives","ETHF0:USTF0",1773512881312,0.00610985,2074.8,2074.3,0.64334309]
["bitfinex-derivatives","ETHF0:USTF0",1773512892222,0.01610985,2074.8,2074.3,0.64334309]
["bitfinex-derivatives","ETHF0:USTF0",1773512933961,2.04741711,2074.5,2074.0,0.59210589]
["bitfinex-derivatives","ETHF0:USTF0",1773512934465,0.52234992,2074.5,2074.0,0.59210589]
["bitfinex-derivatives","ETHF0:USTF0",1773512941563,0.53133561,2074.6,2074.0,0.59210589]
["bitfinex-derivatives","ETHF0:USTF0",1773512951871,0.53133561,2074.6,2073.8,0.59788041]
["bitfinex-derivatives","ETHF0:USTF0",1773512965792,0.53786045,2074.4,2073.8,0.59788041]
["bitfinex-derivatives","ETHF0:USTF0",1773512969489,0.53786045,2074.2,2073.8,0.00577452]
["bitfinex-derivatives","ETHF0:USTF0",1773512969885,0.53786045,2074.2,2073.8,0.56548493]
["bitfinex-derivatives","ETHF0:USTF0",1773513000207,0.57739653,2074.6,2073.8,0.56548493]
["bitfinex-derivatives","ETHF0:USTF0",1773513009028,5.89385021,2074.8,2073.8,0.56548493]
["bitfinex-derivatives","ETHF0:USTF0",1773513009228,0.59350638,2074.8,2073.8,0.56548493]
["bitfinex-derivatives","ETHF0:USTF0",1773513016125,0.01610985,2074.8,2073.8,0.56548493]
["bitfinex-derivatives","ETHF0:USTF0",1773513016932,0.59350638,2074.8,2073.8,0.56548493]
["bitfinex-derivatives","ETHF0:USTF0",1773513026237,0.01610985,2074.8,2073.8,0.56548493]
["bitfinex-derivatives","ETHF0:USTF0",1773513027035,0.01610985,2074.8,2073.8,10.68895393]
["bitfinex-derivatives","ETHF0:USTF0",1773513027733,0.01610985,2074.8,2073.9,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513030840,0.01610985,2074.8,2074.0,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513037444,0.01610985,2074.8,2074.1,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513045160,1.439591,2075.2,2074.1,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513045361,1.439591,2075.2,2074.3,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513045661,1.439591,2075.2,2074.5,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513046355,0.5889788,2075.1,2074.5,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513054867,0.00468072,2075.2,2074.5,0.56600002]
["bitfinex-derivatives","ETHF0:USTF0",1773513055167,0.58842662,2075.4,2074.7,0.5609745]
["bitfinex-derivatives","ETHF0:USTF0",1773513055767,0.58842662,2075.4,2074.8,0.5609745]
["bitfinex-derivatives","ETHF0:USTF0",1773513055968,0.58842662,2075.6,2074.8,0.5609745]
["bitfinex-derivatives","ETHF0:USTF0",1773513056268,0.59409647,2075.6,2074.8,0.5609745]
["bitfinex-derivatives","ETHF0:USTF0",1773513058068,0.58842662,2075.4,2074.8,0.5609745]
["bitfinex-derivatives","ETHF0:USTF0",1773513083192,0.58842662,2075.4,2074.9,0.56990735]
["bitfinex-derivatives","ETHF0:USTF0",1773513083396,0.5499435,2075.6,2074.9,0.56990735]
["bitfinex-derivatives","ETHF0:USTF0",1773513120819,0.54730796,2075.6,2074.9,0.56990735]
["bitfinex-derivatives","ETHF0:USTF0",1773513155253,0.00566985,2075.6,2074.9,0.56990735]
["bitfinex-derivatives","ETHF0:USTF0",1773513156053,0.56953913,2075.6,2074.9,0.56990735]
["bitfinex-derivatives","ETHF0:USTF0",1773513165257,0.00566985,2075.6,2074.9,0.56990735]
["bitfinex-derivatives","ETHF0:USTF0",1773513169757,0.00566985,2075.6,2074.9,2.09332225]
["bitfinex-derivatives","ETHF0:USTF0",1773513169959,0.00566985,2075.6,2075.0,0.58671419]
["bitfinex-derivatives","ETHF0:USTF0",1773513170466,0.56386928,2076.1,2075.4,0.58671419]
["bitfinex-derivatives","ETHF0:USTF0",1773513171063,0.56386928,2076.1,2075.5,0.54666917]
["bitfinex-derivatives","ETHF0:USTF0",1773513171267,0.56386928,2076.1,2075.5,0.5522865]
["bitfinex-derivatives","ETHF0:USTF0",1773513171268,0.56909071,2076.1,2075.5,0.5522865]
["bitfinex-derivatives","ETHF0:USTF0",1773513173166,0.26667778,2076.1,2075.5,0.5522865]
["bitfinex-derivatives","ETHF0:USTF0",1773513184671,0.5949714,2076.3,2075.6,0.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1773513185777,0.59860662,2076.3,2075.6,0.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1773513186774,0.00363522,2076.3,2075.8,0.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1773513205294,0.5949714,2076.5,2075.8,0.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1773513206195,0.57761408,2076.7,2075.8,0.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1773513206395,0.58335458,2076.5,2075.8,0.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1773513207194,0.58335458,2076.5,2075.8,41.34920571]
["bitfinex-derivatives","ETHF0:USTF0",1773513207396,0.58335458,2076.5,2075.9,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1773513208592,0.0057405,2076.5,2075.9,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1773513210388,0.0057405,2076.5,2076.2,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1773513211695,0.57761408,2076.7,2076.2,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1773513212488,5.74940908,2076.9,2076.2,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1773513212692,0.57761408,2076.8,2076.2,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1773513226307,0.00407845,2076.9,2076.2,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1773513240317,0.00407845,2076.9,2076.2,8.13887716]
["bitfinex-derivatives","ETHF0:USTF0",1773513240516,0.00407845,2076.9,2076.3,0.57527061]
["bitfinex-derivatives","ETHF0:USTF0",1773513240813,0.00407845,2076.9,2076.4,0.57527061]
["bitfinex-derivatives","ETHF0:USTF0",1773513241917,1.2672158,2077.1,2076.4,0.57527061]
["bitfinex-derivatives","ETHF0:USTF0",1773513242820,1.27062025,2077.1,2076.4,0.57527061]
["bitfinex-derivatives","ETHF0:USTF0",1773513243119,1.8280858,2077.1,2076.4,0.57527061]
["bitfinex-derivatives","ETHF0:USTF0",1773513245126,0.55746555,2077.0,2076.4,0.57527061]
["bitfinex-derivatives","ETHF0:USTF0",1773513245317,0.55746555,2077.0,2076.2,8.15406724]
["bitfinex-derivatives","ETHF0:USTF0",1773513245513,0.55746555,2077.0,2076.3,0.57527061]
["bitfinex-derivatives","ETHF0:USTF0",1773513262227,0.55746555,2077.0,2076.4,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513269832,1.8624599,2077.1,2076.4,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513270038,1.27062025,2077.1,2076.4,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513270337,1.8624599,2077.1,2076.4,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513270937,1.27062025,2077.1,2076.4,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513271139,1.27062025,2077.1,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513274936,1.8624599,2077.1,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513281641,0.59183965,2077.0,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513284345,1.27062025,2077.1,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513284645,1.8624599,2077.1,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513290452,0.55171583,2077.0,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513295654,1.81346527,2077.1,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513304971,0.54284502,2077.0,2076.5,0.56759741]
["bitfinex-derivatives","ETHF0:USTF0",1773513317470,0.54284502,2077.0,2076.4,7.57879663]
["bitfinex-derivatives","ETHF0:USTF0",1773513317671,0.54284502,2076.8,2076.3,0.536196]
["bitfinex-derivatives","ETHF0:USTF0",1773513333091,0.54284502,2076.8,2076.1,7.57879663]
["bitfinex-derivatives","ETHF0:USTF0",1773513333296,0.56316472,2076.1,2075.6,0.56816419]
["bitfinex-derivatives","ETHF0:USTF0",1773513339298,0.56316472,2076.5,2075.6,0.56816419]
["bitfinex-derivatives","ETHF0:USTF0",1773513340496,0.56316472,2076.3,2075.6,0.56816419]
["bitfinex-derivatives","ETHF0:USTF0",1773513376431,0.5787771,2076.2,2075.6,0.56816419]
["bitfinex-derivatives","ETHF0:USTF0",1773513463409,5.88331757,2076.5,2075.5,0.00561733]
["bitfinex-derivatives","ETHF0:USTF0",1773513463905,5.88331757,2076.5,2075.5,1.52834535]
["bitfinex-derivatives","ETHF0:USTF0",1773513465511,0.57375257,2076.4,2075.6,0.56830344]
["bitfinex-derivatives","ETHF0:USTF0",1773513469212,0.57375257,2076.3,2075.6,0.56830344]
["bitfinex-derivatives","ETHF0:USTF0",1773513479220,5.87097338,2076.4,2075.6,0.56830344]
["bitfinex-derivatives","ETHF0:USTF0",1773513479423,0.55481861,2076.6,2075.6,0.56830344]
["bitfinex-derivatives","ETHF0:USTF0",1773513481323,0.55481861,2076.5,2075.6,0.56830344]
["bitfinex-derivatives","ETHF0:USTF0",1773513491631,0.55481861,2076.5,2075.5,0.00561733]
["bitfinex-derivatives","ETHF0:USTF0",1773513492038,0.55481861,2076.5,2075.5,0.55159261]
["bitfinex-derivatives","ETHF0:USTF0",1773513501647,6.311,2076.4,2075.5,0.55159261]
["bitfinex-derivatives","ETHF0:USTF0",1773513501944,0.59515824,2076.3,2075.5,0.55159261]
["bitfinex-derivatives","ETHF0:USTF0",1773513521255,0.59515824,2076.2,2075.5,0.55159261]
["bitfinex-derivatives","ETHF0:USTF0",1773513542784,0.57194829,2076.1,2075.5,0.55159261]
["bitfinex-derivatives","ETHF0:USTF0",1773513543780,0.57194829,2076.1,2075.5,0.00561733]
["bitfinex-derivatives","ETHF0:USTF0",1773513543987,0.57194829,2075.9,2075.3,0.53879904]
["bitfinex-derivatives","ETHF0:USTF0",1773513545088,0.57194829,2075.9,2075.3,0.54291737]
["bitfinex-derivatives","ETHF0:USTF0",1773513559698,0.57194829,2076.0,2075.3,0.54291737]
["bitfinex-derivatives","ETHF0:USTF0",1773513566800,1.52304701,2076.0,2075.3,0.54291737]
["bitfinex-derivatives","ETHF0:USTF0",1773513567106,0.59030817,2075.9,2075.3,0.00411833]
["bitfinex-derivatives","ETHF0:USTF0",1773513569199,0.59030817,2075.7,2075.3,0.00411833]
["bitfinex-derivatives","ETHF0:USTF0",1773513569400,0.59030817,2075.7,2075.1,0.55717815]
["bitfinex-derivatives","ETHF0:USTF0",1773513570300,0.59030817,2075.7,2075.1,0.56059887]
["bitfinex-derivatives","ETHF0:USTF0",1773513572506,0.59030817,2075.7,2075.1,0.25244544]
["bitfinex-derivatives","ETHF0:USTF0",1773513579908,0.59030817,2075.7,2075.1,0.00342072]
["bitfinex-derivatives","ETHF0:USTF0",1773513581207,0.59030817,2075.7,2075.1,0.56059887]
["bitfinex-derivatives","ETHF0:USTF0",1773513603216,0.59030817,2075.7,2075.1,0.00342072]
["bitfinex-derivatives","ETHF0:USTF0",1773513603522,0.54703199,2075.5,2074.7,0.55547897]
["bitfinex-derivatives","ETHF0:USTF0",1773513603818,0.54703199,2075.4,2074.7,0.55547897]
["bitfinex-derivatives","ETHF0:USTF0",1773513604423,0.55238677,2075.4,2074.7,0.55988132]
["bitfinex-derivatives","ETHF0:USTF0",1773513623331,0.00535478,2075.4,2074.7,0.55988132]
["bitfinex-derivatives","ETHF0:USTF0",1773513632647,0.57472412,2075.7,2074.7,0.55988132]
["bitfinex-derivatives","ETHF0:USTF0",1773513633647,0.57947837,2075.7,2074.7,0.55988132]
["bitfinex-derivatives","ETHF0:USTF0",1773513653558,1.43382511,2075.8,2074.9,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513653963,0.55481397,2075.7,2074.9,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513654762,0.56048001,2075.7,2074.9,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513655660,0.56048001,2075.7,2075.3,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513655862,0.26291488,2075.7,2075.3,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513656059,0.00566604,2075.7,2075.3,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513657361,0.25983925,2075.7,2075.3,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513661567,0.00566604,2075.7,2075.3,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513662663,0.88120165,2075.8,2075.3,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513662868,0.32185574,2076.1,2075.5,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513663772,0.32185574,2076.1,2074.9,10.32397]
["bitfinex-derivatives","ETHF0:USTF0",1773513663773,0.32560391,2076.1,2075.7,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513671582,0.00374817,2076.1,2075.7,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513672585,0.30833156,2076.5,2075.7,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513673586,0.31252396,2076.5,2075.7,0.57261857]
["bitfinex-derivatives","ETHF0:USTF0",1773513684496,0.31252396,2076.5,2075.9,0.57315303]
["bitfinex-derivatives","ETHF0:USTF0",1773513684696,0.0041924,2076.5,2075.9,0.57315303]
["bitfinex-derivatives","ETHF0:USTF0",1773513729640,0.01,2076.8,2075.9,0.57315303]
["bitfinex-derivatives","ETHF0:USTF0",1773513730741,0.01492906,2076.8,2075.9,0.57315303]
["bitfinex-derivatives","ETHF0:USTF0",1773513745045,0.01492906,2076.8,2075.9,10.66145987]
["bitfinex-derivatives","ETHF0:USTF0",1773513745247,0.01492906,2076.8,2076.0,0.57107223]
["bitfinex-derivatives","ETHF0:USTF0",1773513745644,0.29869302,2077.2,2076.2,0.57107223]
["bitfinex-derivatives","ETHF0:USTF0",1773513746548,0.30458617,2077.2,2076.2,0.57608379]
["bitfinex-derivatives","ETHF0:USTF0",1773513747347,0.00589315,2077.2,2076.2,0.57608379]
["bitfinex-derivatives","ETHF0:USTF0",1773513751446,0.00589315,2077.2,2076.2,0.24646214]
["bitfinex-derivatives","ETHF0:USTF0",1773513751748,0.00589315,2077.2,2076.3,0.57107223]
["bitfinex-derivatives","ETHF0:USTF0",1773513752151,0.30858796,2077.2,2076.3,0.57107223]
["bitfinex-derivatives","ETHF0:USTF0",1773513777573,0.3888824,2077.1,2076.3,0.57107223]
["bitfinex-derivatives","ETHF0:USTF0",1773513785379,1.52754476,2077.2,2076.3,0.57107223]
["bitfinex-derivatives","ETHF0:USTF0",1773513785380,0.3886263,2076.9,2076.3,0.57107223]
["bitfinex-derivatives","ETHF0:USTF0",1773513787183,0.3886263,2076.9,2076.2,0.5744829]
["bitfinex-derivatives","ETHF0:USTF0",1773513843744,0.58355605,2076.7,2075.8,0.54852402]
["bitfinex-derivatives","ETHF0:USTF0",1773513843940,0.58355605,2076.6,2075.8,0.54852402]
["bitfinex-derivatives","ETHF0:USTF0",1773513844546,0.58355605,2076.6,2075.8,0.5531481]
["bitfinex-derivatives","ETHF0:USTF0",1773513878081,0.56175379,2076.4,2075.8,0.00462408]
["bitfinex-derivatives","ETHF0:USTF0",1773513878985,0.56175379,2076.2,2075.8,0.55343521]
["bitfinex-derivatives","ETHF0:USTF0",1773513879286,0.56175379,2076.2,2075.1,0.54881113]
["bitfinex-derivatives","ETHF0:USTF0",1773513880390,0.56175379,2076.2,2075.1,0.55393179]
["bitfinex-derivatives","ETHF0:USTF0",1773513882385,0.56175379,2076.2,2075.1,0.80006397]
["bitfinex-derivatives","ETHF0:USTF0",1773513882589,0.56175379,2076.2,2075.2,0.54881113]
["bitfinex-derivatives","ETHF0:USTF0",1773513901606,0.56175379,2076.2,2075.3,0.54099745]
["bitfinex-derivatives","ETHF0:USTF0",1773513901806,0.54997967,2075.8,2075.3,0.54099745]
["bitfinex-derivatives","ETHF0:USTF0",1773513902405,0.54997967,2075.8,2075.1,0.54611811]
["bitfinex-derivatives","ETHF0:USTF0",1773513944557,0.58135395,2076.0,2075.5,0.5470201]
["bitfinex-derivatives","ETHF0:USTF0",1773513962565,0.54598376,2076.2,2075.7,0.57018786]
["bitfinex-derivatives","ETHF0:USTF0",1773513962765,6.05895084,2076.7,2075.7,0.57018786]
["bitfinex-derivatives","ETHF0:USTF0",1773513962766,0.54598376,2076.4,2075.7,0.57018786]
["bitfinex-derivatives","ETHF0:USTF0",1773513966773,0.54598376,2076.4,2075.2,0.57018786]
["bitfinex-derivatives","ETHF0:USTF0",1773513969571,0.54598376,2076.3,2075.2,0.57018786]
["bitfinex-derivatives","ETHF0:USTF0",1773513994499,0.56213929,2076.2,2075.2,0.57018786]
["bitfinex-derivatives","ETHF0:USTF0",1773513996200,0.56213929,2076.2,2075.2,10.6584947]
["bitfinex-derivatives","ETHF0:USTF0",1773513996500,0.56213929,2076.2,2075.3,0.56530306]
["bitfinex-derivatives","ETHF0:USTF0",1773514023621,0.56213929,2076.2,2075.4,0.5743113]
["bitfinex-derivatives","ETHF0:USTF0",1773514038634,0.56213929,2076.2,2075.6,0.5743113]
["bitfinex-derivatives","ETHF0:USTF0",1773514041836,5.88393879,2076.4,2075.8,0.56149649]
["bitfinex-derivatives","ETHF0:USTF0",1773514042034,0.55597614,2076.5,2075.8,0.56149649]
["bitfinex-derivatives","ETHF0:USTF0",1773514044639,0.55597614,2076.4,2075.8,0.56149649]
["bitfinex-derivatives","ETHF0:USTF0",1773514081072,6.43329981,2076.7,2075.8,0.56149649]
["bitfinex-derivatives","ETHF0:USTF0",1773514081277,0.5514996,2076.6,2076.0,0.58237697]
["bitfinex-derivatives","ETHF0:USTF0",1773514093388,0.5514996,2076.9,2076.0,0.58237697]
["bitfinex-derivatives","ETHF0:USTF0",1773514094486,1.45373906,2077.1,2076.0,0.58237697]
["bitfinex-derivatives","ETHF0:USTF0",1773514095088,0.5514996,2077.0,2076.0,0.58237697]
["bitfinex-derivatives","ETHF0:USTF0",1773514100601,0.5514996,2077.0,2076.1,0.58237697]
["bitfinex-derivatives","ETHF0:USTF0",1773514117113,0.5514996,2077.0,2076.2,0.5553186]
["bitfinex-derivatives","ETHF0:USTF0",1773514128324,0.53700321,2077.0,2076.2,0.5553186]
["bitfinex-derivatives","ETHF0:USTF0",1773514129730,0.53700321,2077.0,2076.3,0.5553186]
["bitfinex-derivatives","ETHF0:USTF0",1773514138432,0.53700321,2077.0,2076.3,0.79651684]
["bitfinex-derivatives","ETHF0:USTF0",1773514138634,0.53700321,2077.0,2076.4,0.53612309]
["bitfinex-derivatives","ETHF0:USTF0",1773514140229,0.53700321,2077.0,2076.2,10.08830684]
["bitfinex-derivatives","ETHF0:USTF0",1773514140437,0.53700321,2077.0,2076.1,0.53612309]
["bitfinex-derivatives","ETHF0:USTF0",1773514142738,0.53700321,2077.0,2076.1,0.77915065]
["bitfinex-derivatives","ETHF0:USTF0",1773514145138,0.53700321,2077.0,2076.2,0.53612309]
["bitfinex-derivatives","ETHF0:USTF0",1773514149139,0.53700321,2077.0,2076.1,0.24302756]
["bitfinex-derivatives","ETHF0:USTF0",1773514149345,0.53700321,2077.0,2076.0,17.62795662]
["bitfinex-derivatives","ETHF0:USTF0",1773514149542,0.53700321,2077.0,2076.1,0.53612309]
["bitfinex-derivatives","ETHF0:USTF0",1773514164064,0.53700321,2077.0,2076.3,0.53801716]
["bitfinex-derivatives","ETHF0:USTF0",1773514185779,0.53700321,2077.0,2076.1,0.53801716]
["bitfinex-derivatives","ETHF0:USTF0",1773514186081,0.58442142,2076.9,2076.1,0.53801716]
["bitfinex-derivatives","ETHF0:USTF0",1773514186476,0.58442142,2076.9,2075.9,11.38188497]
["bitfinex-derivatives","ETHF0:USTF0",1773514186477,0.58442142,2076.9,2076.3,0.53801716]
["bitfinex-derivatives","ETHF0:USTF0",1773514188784,0.58442142,2077.0,2076.3,0.53801716]
["bitfinex-derivatives","ETHF0:USTF0",1773514189176,0.58442142,2077.0,2076.5,0.53801716]
["bitfinex-derivatives","ETHF0:USTF0",1773514194586,0.58442142,2077.0,2076.7,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514194887,0.58442142,2077.0,2076.7,0.55510693]
["bitfinex-derivatives","ETHF0:USTF0",1773514197288,0.53891183,2077.1,2076.7,0.55510693]
["bitfinex-derivatives","ETHF0:USTF0",1773514198582,0.54480498,2077.2,2076.9,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514198788,0.54480498,2077.2,2076.8,2.072907]
["bitfinex-derivatives","ETHF0:USTF0",1773514199087,0.54480498,2077.2,2076.8,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514206988,0.44878874,2077.2,2076.8,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514207193,0.53891183,2077.3,2076.8,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514207698,0.53891183,2077.6,2076.9,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514208091,0.5439333,2077.6,2076.9,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514236919,0.53947842,2077.5,2076.9,0.55107347]
["bitfinex-derivatives","ETHF0:USTF0",1773514238822,0.53947842,2077.5,2076.7,0.00403346]
["bitfinex-derivatives","ETHF0:USTF0",1773514239018,0.53947842,2077.3,2076.3,0.56303935]
["bitfinex-derivatives","ETHF0:USTF0",1773514239217,0.53947842,2077.1,2076.3,0.56303935]
["bitfinex-derivatives","ETHF0:USTF0",1773514240026,0.53947842,2077.1,2076.3,0.56908217]
["bitfinex-derivatives","ETHF0:USTF0",1773514264339,0.57886164,2077.0,2076.3,0.56908217]
["bitfinex-derivatives","ETHF0:USTF0",1773514269643,0.57886164,2076.9,2076.3,0.56908217]
["bitfinex-derivatives","ETHF0:USTF0",1773514279258,0.57886164,2076.8,2076.3,0.56908217]
["bitfinex-derivatives","ETHF0:USTF0",1773514290253,7.04986164,2076.8,2076.3,0.56908217]
["bitfinex-derivatives","ETHF0:USTF0",1773514290759,0.57883818,2076.7,2076.3,0.56908217]
["bitfinex-derivatives","ETHF0:USTF0",1773514292060,0.57883818,2076.7,2075.9,0.43305458]
["bitfinex-derivatives","ETHF0:USTF0",1773514293060,0.57883818,2076.7,2075.9,0.43855241]
["bitfinex-derivatives","ETHF0:USTF0",1773514321187,0.56549787,2076.6,2075.9,0.43855241]
["bitfinex-derivatives","ETHF0:USTF0",1773514367429,5.87331972,2076.7,2075.9,0.00549783]
["bitfinex-derivatives","ETHF0:USTF0",1773514369636,0.56727315,2076.6,2075.9,0.00549783]
["bitfinex-derivatives","ETHF0:USTF0",1773514425291,0.56727315,2076.6,2075.9,0.41201118]
["bitfinex-derivatives","ETHF0:USTF0",1773514429588,0.54185237,2076.8,2076.2,2.08079928]
["bitfinex-derivatives","ETHF0:USTF0",1773514435493,0.54185237,2076.8,2076.3,0.55158383]
["bitfinex-derivatives","ETHF0:USTF0",1773514441195,0.56492422,2077.1,2076.5,0.55158383]
["bitfinex-derivatives","ETHF0:USTF0",1773514447405,0.56492422,2077.1,2076.4,0.55158383]
["bitfinex-derivatives","ETHF0:USTF0",1773514447704,0.56492422,2076.8,2076.0,0.55158383]
["bitfinex-derivatives","ETHF0:USTF0",1773514454000,0.56492422,2076.8,2075.9,0.00549783]
["bitfinex-derivatives","ETHF0:USTF0",1773514454400,0.56492422,2076.8,2075.9,0.55708166]
["bitfinex-derivatives","ETHF0:USTF0",1773514509058,0.55042718,2076.7,2075.9,0.55708166]
["bitfinex-derivatives","ETHF0:USTF0",1773514551995,0.55042718,2076.7,2076.0,0.58659633]
["bitfinex-derivatives","ETHF0:USTF0",1773514553988,0.55042718,2076.7,2076.1,0.58659633]
["bitfinex-derivatives","ETHF0:USTF0",1773514565315,0.54559367,2076.9,2076.3,0.58659633]
["bitfinex-derivatives","ETHF0:USTF0",1773514591542,0.59257498,2077.1,2076.3,0.58659633]
["bitfinex-derivatives","ETHF0:USTF0",1773514606659,0.59257498,2077.1,2076.1,0.55134169]
["bitfinex-derivatives","ETHF0:USTF0",1773514609460,0.59257498,2077.1,2076.0,0.55134169]
["bitfinex-derivatives","ETHF0:USTF0",1773514614163,6.46180488,2077.1,2076.0,0.55134169]
["bitfinex-derivatives","ETHF0:USTF0",1773514614466,0.5582396,2076.9,2076.0,0.55134169]
["bitfinex-derivatives","ETHF0:USTF0",1773514614668,0.5582396,2076.7,2076.0,0.55134169]
["bitfinex-derivatives","ETHF0:USTF0",1773514690437,7.57368855,2077.4,2076.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1773514690732,0.59563845,2078.2,2077.3,11.59398023]
["bitfinex-derivatives","ETHF0:USTF0",1773514690933,0.59563845,2078.4,2077.5,1.52210641]
["bitfinex-derivatives","ETHF0:USTF0",1773514691238,0.58355281,2078.4,2077.8,8.59927809]
["bitfinex-derivatives","ETHF0:USTF0",1773514691429,0.58355281,2078.4,2077.6,0.49323744]
["bitfinex-derivatives","ETHF0:USTF0",1773514691731,0.58355281,2078.4,2077.6,0.4987136]
["bitfinex-derivatives","ETHF0:USTF0",1773514691732,0.58784083,2078.4,2077.6,0.4987136]
["bitfinex-derivatives","ETHF0:USTF0",1773514693141,0.58793162,2078.2,2077.6,0.00547616]
["bitfinex-derivatives","ETHF0:USTF0",1773514695934,0.58793162,2078.0,2077.6,0.00547616]
["bitfinex-derivatives","ETHF0:USTF0",1773514698540,0.58793162,2078.0,2077.4,0.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1773514698739,13.31098776,2078.1,2077.4,0.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1773514698740,0.58793162,2077.8,2077.4,0.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1773514699536,0.58793162,2077.8,2077.4,0.56433938]
["bitfinex-derivatives","ETHF0:USTF0",1773514699741,0.58793162,2077.6,2077.4,0.00448405]
["bitfinex-derivatives","ETHF0:USTF0",1773514699941,0.58793162,2077.6,2077.2,0.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1773514700240,13.89891938,2077.6,2077.2,0.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1773514701043,13.89891938,2077.6,2077.2,0.56512289]
["bitfinex-derivatives","ETHF0:USTF0",1773514701639,0.78814051,2077.5,2077.2,0.80283896]
["bitfinex-derivatives","ETHF0:USTF0",1773514701839,14.09912827,2077.6,2077.2,0.80283896]
["bitfinex-derivatives","ETHF0:USTF0",1773514702150,0.78814051,2077.6,2077.2,0.80283896]
["bitfinex-derivatives","ETHF0:USTF0",1773514703840,13.31098776,2077.5,2077.2,0.80283896]
["bitfinex-derivatives","ETHF0:USTF0",1773514704043,14.09912827,2077.5,2077.2,0.80283896]
["bitfinex-derivatives","ETHF0:USTF0",1773514705146,14.09912827,2077.5,2076.9,6.27848444]
["bitfinex-derivatives","ETHF0:USTF0",1773514705346,0.78814051,2077.5,2077.1,0.11291682]
["bitfinex-derivatives","ETHF0:USTF0",1773514705547,0.78814051,2077.4,2077.1,0.11291682]
["bitfinex-derivatives","ETHF0:USTF0",1773514706445,0.78814051,2077.4,2077.1,0.11767079]
["bitfinex-derivatives","ETHF0:USTF0",1773514706646,0.78814051,2077.4,2077.1,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1773514706846,0.78814051,2077.4,2077.0,0.10787149]
["bitfinex-derivatives","ETHF0:USTF0",1773514707948,0.78814051,2077.4,2077.0,0.11130419]
["bitfinex-derivatives","ETHF0:USTF0",1773514710147,14.09912827,2077.5,2077.0,0.11130419]
["bitfinex-derivatives","ETHF0:USTF0",1773514710550,0.78814051,2077.4,2077.0,0.11130419]
["bitfinex-derivatives","ETHF0:USTF0",1773514713255,0.78814051,2077.4,2077.0,6.1492378]
["bitfinex-derivatives","ETHF0:USTF0",1773514715358,0.78814051,2077.4,2077.1,0.11687195]
["bitfinex-derivatives","ETHF0:USTF0",1773514715859,0.78814051,2077.4,2077.1,0.11141137]
["bitfinex-derivatives","ETHF0:USTF0",1773514716352,0.78814051,2077.4,2077.0,6.04136631]
["bitfinex-derivatives","ETHF0:USTF0",1773514716558,0.78814051,2077.4,2077.0,6.15308875]
["bitfinex-derivatives","ETHF0:USTF0",1773514716760,14.09912827,2077.5,2077.1,0.11172244]
["bitfinex-derivatives","ETHF0:USTF0",1773514717059,13.31098776,2077.4,2077.1,0.11172244]
["bitfinex-derivatives","ETHF0:USTF0",1773514717358,14.09912827,2077.4,2077.1,6.14965605]
["bitfinex-derivatives","ETHF0:USTF0",1773514718157,0.78814051,2077.4,2077.1,6.14965605]
["bitfinex-derivatives","ETHF0:USTF0",1773514719260,0.78814051,2077.4,2077.2,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514720261,6.805,2078.1,2077.3,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514720262,0.78814051,2078.0,2077.3,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514720462,0.78814051,2077.9,2077.3,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514721261,0.78814051,2077.9,2077.4,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514721459,0.78814051,2077.7,2077.4,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514726568,0.78814051,2077.5,2077.4,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514726971,0.78814051,2078.0,2077.4,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514727271,0.78814051,2077.9,2077.4,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514732173,0.78049688,2077.7,2077.4,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514735478,0.78049688,2077.7,2077.4,6.79775225]
["bitfinex-derivatives","ETHF0:USTF0",1773514737279,13.31098776,2077.6,2077.4,6.79775225]
["bitfinex-derivatives","ETHF0:USTF0",1773514737482,12.5290404,2077.6,2077.4,6.79775225]
["bitfinex-derivatives","ETHF0:USTF0",1773514737676,12.5290404,2077.6,2077.5,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514740986,13.30953728,2077.6,2077.5,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514742387,12.5290404,2077.6,2077.5,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514742585,13.30953728,2077.6,2077.5,6.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1773514743183,13.30953728,2077.6,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514743184,0.78049688,2077.5,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514747394,0.03964845,2077.5,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514750086,0.78049688,2077.7,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514750396,0.78049688,2077.6,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514754390,13.30953728,2077.5,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514754697,0.78049688,2077.5,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514754895,12.5290404,2077.4,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514757497,11.74705165,2077.4,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514762198,0.78049688,2077.6,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514762499,12.74316499,2077.5,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514762695,0.99611334,2077.5,2077.1,0.75981864]
["bitfinex-derivatives","ETHF0:USTF0",1773514763100,0.99611334,2077.5,2077.2,0.97116518]
["bitfinex-derivatives","ETHF0:USTF0",1773514764102,0.99611334,2077.5,2077.1,8.52522574]
["bitfinex-derivatives","ETHF0:USTF0",1773514764303,12.72945557,2077.4,2077.1,8.52522574]
["bitfinex-derivatives","ETHF0:USTF0",1773514764505,0.98240392,2077.4,2077.1,8.52522574]
["bitfinex-derivatives","ETHF0:USTF0",1773514764698,0.98240392,2077.5,2077.2,0.97116518]
["bitfinex-derivatives","ETHF0:USTF0",1773514765404,0.98240392,2077.5,2077.1,8.52522574]
["bitfinex-derivatives","ETHF0:USTF0",1773514765605,11.74705165,2077.4,2077.1,8.52522574]
["bitfinex-derivatives","ETHF0:USTF0",1773514769108,11.74705165,2077.4,2077.2,0.97116518]
["bitfinex-derivatives","ETHF0:USTF0",1773514769604,11.74705165,2077.4,2077.1,7.55406056]
["bitfinex-derivatives","ETHF0:USTF0",1773514769605,0.93640692,2077.3,2077.1,7.55406056]
["bitfinex-derivatives","ETHF0:USTF0",1773514769802,0.93640692,2077.3,2077.0,0.0034327]
["bitfinex-derivatives","ETHF0:USTF0",1773514770006,12.67673544,2077.2,2077.0,0.0034327]
["bitfinex-derivatives","ETHF0:USTF0",1773514770211,0.92968379,2077.2,2077.0,0.0034327]
["bitfinex-derivatives","ETHF0:USTF0",1773514773908,11.74705165,2077.1,2077.0,0.0034327]
["bitfinex-derivatives","ETHF0:USTF0",1773514774113,12.64155537,2077.1,2077.0,0.0016958]
["bitfinex-derivatives","ETHF0:USTF0",1773514774314,11.74705165,2077.1,2077.0,0.0016958]
["bitfinex-derivatives","ETHF0:USTF0",1773514776820,0.25154961,2077.2,2077.0,0.0016958]
["bitfinex-derivatives","ETHF0:USTF0",1773514778823,0.25154961,2077.2,2076.8,7.55406056]
["bitfinex-derivatives","ETHF0:USTF0",1773514779016,0.25954444,2077.0,2076.7,7.55406056]
["bitfinex-derivatives","ETHF0:USTF0",1773514779222,0.25954444,2077.0,2076.6,8.52522574]
["bitfinex-derivatives","ETHF0:USTF0",1773514779420,0.25954444,2077.0,2076.6,0.97116518]
["bitfinex-derivatives","ETHF0:USTF0",1773514780023,0.25954444,2077.0,2076.6,0.97455727]
["bitfinex-derivatives","ETHF0:USTF0",1773514784122,11.74705165,2076.9,2076.6,0.97455727]
["bitfinex-derivatives","ETHF0:USTF0",1773514784321,11.75249644,2076.9,2076.6,0.97455727]
["bitfinex-derivatives","ETHF0:USTF0",1773514790728,0.15459733,2076.8,2076.6,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1773514791430,11.90011803,2076.9,2076.6,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1773514791627,11.90011803,2076.9,2076.6,0.88689897]
["bitfinex-derivatives","ETHF0:USTF0",1773514792229,0.15306638,2076.9,2076.6,0.88689897]
["bitfinex-derivatives","ETHF0:USTF0",1773514794434,0.15306638,2076.9,2076.5,0.88614842]
["bitfinex-derivatives","ETHF0:USTF0",1773514794435,11.74705165,2076.8,2076.5,0.88614842]
["bitfinex-derivatives","ETHF0:USTF0",1773514794631,11.87667178,2076.8,2076.5,0.88614842]
["bitfinex-derivatives","ETHF0:USTF0",1773514795629,11.87667178,2076.8,2076.5,0.89052824]
["bitfinex-derivatives","ETHF0:USTF0",1773514798335,0.11594244,2076.7,2076.5,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1773514799338,11.86072525,2076.8,2076.5,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1773514799532,11.86072525,2076.8,2076.5,0.88290493]
["bitfinex-derivatives","ETHF0:USTF0",1773514801639,11.74705165,2076.8,2076.5,0.88290493]
["bitfinex-derivatives","ETHF0:USTF0",1773514801839,11.84730368,2076.8,2076.5,0.88290493]
["bitfinex-derivatives","ETHF0:USTF0",1773514802136,0.10025203,2076.7,2076.3,7.53618631]
["bitfinex-derivatives","ETHF0:USTF0",1773514802639,0.10025203,2076.7,2076.3,8.41121534]
["bitfinex-derivatives","ETHF0:USTF0",1773514802836,0.10025203,2076.7,2076.3,7.53618631]
["bitfinex-derivatives","ETHF0:USTF0",1773514803035,0.10025203,2076.7,2076.3,7.54161764]
["bitfinex-derivatives","ETHF0:USTF0",1773514803339,0.10025203,2076.7,2076.3,8.41223978]
["bitfinex-derivatives","ETHF0:USTF0",1773514804436,0.10025203,2076.7,2076.3,7.54161764]
["bitfinex-derivatives","ETHF0:USTF0",1773514804741,0.00544479,2076.9,2076.1,7.53618631]
["bitfinex-derivatives","ETHF0:USTF0",1773514804742,0.09850191,2076.5,2076.1,7.53618631]
["bitfinex-derivatives","ETHF0:USTF0",1773514805143,0.09850191,2076.5,2076.0,16.78680783]
["bitfinex-derivatives","ETHF0:USTF0",1773514805144,0.09850191,2076.5,2076.0,24.32299414]
["bitfinex-derivatives","ETHF0:USTF0",1773514805345,11.83751987,2076.4,2076.1,0.87176374]
["bitfinex-derivatives","ETHF0:USTF0",1773514805647,0.09046822,2076.4,2076.1,0.87600139]
["bitfinex-derivatives","ETHF0:USTF0",1773514809947,0.09046822,2076.4,2075.9,9.05685981]
["bitfinex-derivatives","ETHF0:USTF0",1773514809948,0.05795771,2076.2,2075.8,7.53618631]
["bitfinex-derivatives","ETHF0:USTF0",1773514810147,0.05795771,2076.2,2075.8,8.40923986]
["bitfinex-derivatives","ETHF0:USTF0",1773514810353,0.05795771,2076.2,2075.8,2.39372705]
["bitfinex-derivatives","ETHF0:USTF0",1773514810652,0.05795771,2076.2,2075.9,0.87323451]
["bitfinex-derivatives","ETHF0:USTF0",1773514811054,0.05795771,2076.2,2075.9,0.87840147]
["bitfinex-derivatives","ETHF0:USTF0",1773514811353,0.05173515,2076.8,2075.9,0.87840147]
["bitfinex-derivatives","ETHF0:USTF0",1773514811550,0.05173515,2076.7,2075.9,0.87840147]
["bitfinex-derivatives","ETHF0:USTF0",1773514816153,11.74705165,2076.6,2075.9,0.00516696]
["bitfinex-derivatives","ETHF0:USTF0",1773514816659,11.74705165,2076.6,2076.1,0.884856]
["bitfinex-derivatives","ETHF0:USTF0",1773514819259,0.00544479,2076.9,2075.9,0.00516696]
["bitfinex-derivatives","ETHF0:USTF0",1773514819260,0.00544479,2076.9,2076.3,0.88248441]
["bitfinex-derivatives","ETHF0:USTF0",1773514820959,0.79281911,2076.8,2076.3,0.88248441]
["bitfinex-derivatives","ETHF0:USTF0",1773514821459,0.00544479,2076.9,2076.3,0.88248441]
["bitfinex-derivatives","ETHF0:USTF0",1773514826463,0.80130446,2076.9,2076.3,0.88248441]
["bitfinex-derivatives","ETHF0:USTF0",1773514830373,0.00544479,2076.9,2076.3,0.88248441]
["bitfinex-derivatives","ETHF0:USTF0",1773514832269,0.74754375,2076.9,2076.3,0.88248441]
["bitfinex-derivatives","ETHF0:USTF0",1773514833671,0.74754375,2076.9,2076.2,1.21186816]
["bitfinex-derivatives","ETHF0:USTF0",1773514834071,0.74754375,2076.9,2076.0,1.21186816]
["bitfinex-derivatives","ETHF0:USTF0",1773514841278,0.74754375,2076.9,2075.9,0.00516696]
["bitfinex-derivatives","ETHF0:USTF0",1773514841479,6.42148865,2076.9,2075.9,0.00516696]
["bitfinex-derivatives","ETHF0:USTF0",1773514841781,0.66803324,2076.8,2075.9,1.21703512]
["bitfinex-derivatives","ETHF0:USTF0",1773514846084,0.59848356,2076.7,2075.9,1.21703512]
["bitfinex-derivatives","ETHF0:USTF0",1773514846583,0.5964001,2076.5,2075.6,1.21186816]
["bitfinex-derivatives","ETHF0:USTF0",1773514846783,0.59123314,2076.4,2075.6,1.21186816]
["bitfinex-derivatives","ETHF0:USTF0",1773514847685,0.59123314,2076.4,2075.6,1.21646501]
["bitfinex-derivatives","ETHF0:USTF0",1773514850390,0.59123314,2076.4,2075.6,0.00459685]
["bitfinex-derivatives","ETHF0:USTF0",1773514850986,0.59123314,2076.4,2075.6,1.06065612]
["bitfinex-derivatives","ETHF0:USTF0",1773514856194,0.50996962,2076.2,2075.6,1.09411177]
["bitfinex-derivatives","ETHF0:USTF0",1773514856382,0.50996962,2076.0,2075.6,1.09411177]
["bitfinex-derivatives","ETHF0:USTF0",1773514865093,0.50996962,2076.0,2075.3,1.08951492]
["bitfinex-derivatives","ETHF0:USTF0",1773514865297,0.45624636,2075.9,2075.3,1.08951492]
["bitfinex-derivatives","ETHF0:USTF0",1773514865999,0.45624636,2075.9,2075.3,1.09311338]
["bitfinex-derivatives","ETHF0:USTF0",1773514875595,5.67410369,2076.0,2075.3,1.09311338]
["bitfinex-derivatives","ETHF0:USTF0",1773514875899,7.236,2076.0,2075.3,1.09311338]
["bitfinex-derivatives","ETHF0:USTF0",1773514888407,7.263,2076.3,2075.5,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514888709,5.68997762,2076.2,2075.5,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514890706,7.5560727,2076.3,2075.5,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514890909,0.27862908,2076.2,2075.5,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514893010,0.26455454,2076.6,2075.8,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514893214,0.26455454,2076.6,2076.0,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514901622,7.271,2076.7,2075.6,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514901623,0.22171268,2076.2,2075.6,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514907627,0.17478618,2076.0,2075.4,1.03308511]
["bitfinex-derivatives","ETHF0:USTF0",1773514913438,0.13310992,2075.8,2075.3,0.92855125]
["bitfinex-derivatives","ETHF0:USTF0",1773514919338,0.13310992,2075.8,2075.3,0.00359846]
["bitfinex-derivatives","ETHF0:USTF0",1773514919543,0.09463636,2075.6,2075.1,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514920546,0.09463636,2075.6,2075.1,0.92950478]
["bitfinex-derivatives","ETHF0:USTF0",1773514921147,0.07893443,2075.4,2075.0,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514922145,0.08249877,2075.4,2075.0,0.93050322]
["bitfinex-derivatives","ETHF0:USTF0",1773514923545,0.00356434,2075.4,2075.0,0.93050322]
["bitfinex-derivatives","ETHF0:USTF0",1773514927148,0.88506025,2075.4,2075.0,0.93050322]
["bitfinex-derivatives","ETHF0:USTF0",1773514930251,0.88506025,2075.4,2074.5,1.52320503]
["bitfinex-derivatives","ETHF0:USTF0",1773514930252,0.88506025,2075.4,2074.6,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514930449,1.52676937,2075.4,2074.6,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514930643,0.00356434,2075.4,2074.6,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514931448,0.00356434,2075.4,2074.6,0.93070949]
["bitfinex-derivatives","ETHF0:USTF0",1773514936955,0.00356434,2075.4,2074.8,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514941157,5.67705,2075.7,2074.8,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514941356,0.88149591,2075.9,2074.8,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514941558,0.82854111,2075.8,2074.8,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514942155,0.83331232,2075.8,2074.8,0.92495279]
["bitfinex-derivatives","ETHF0:USTF0",1773514942957,0.00477121,2075.8,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514944958,0.83331232,2075.8,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514953067,5.69927896,2076.0,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514953265,8.06254111,2076.1,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514954162,0.82854111,2076.0,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514966578,7.23891344,2076.1,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514967076,8.04704152,2076.1,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514968375,0.80190093,2076.0,2075.2,0.85809069]
["bitfinex-derivatives","ETHF0:USTF0",1773514972081,0.74483415,2075.9,2075.0,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514982286,0.74483415,2075.9,2074.8,7.54276228]
["bitfinex-derivatives","ETHF0:USTF0",1773514982487,0.74483415,2075.9,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514982488,0.73070482,2075.8,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514982794,0.73070482,2075.7,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514982987,0.72554135,2075.5,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514990291,7.96786814,2075.8,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514991695,0.68866059,2076.0,2075.0,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514991896,0.68866059,2075.8,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773514992094,0.68364969,2075.6,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773515001206,0.62729441,2075.5,2074.9,0.79925178]
["bitfinex-derivatives","ETHF0:USTF0",1773515012415,0.57293625,2075.8,2075.1,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515012617,6.28209336,2075.8,2075.1,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515018514,7.318,2075.9,2075.1,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515019418,7.318,2075.9,2075.2,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515020120,7.85061929,2075.9,2075.2,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515022317,0.7278712,2076.1,2075.5,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515023914,0.00491344,2076.1,2075.5,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515026528,0.7278712,2076.1,2075.5,0.67486992]
["bitfinex-derivatives","ETHF0:USTF0",1773515039740,0.6462961,2076.1,2075.7,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515039938,0.6462961,2076.1,2075.6,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515044043,0.63182474,2075.9,2075.3,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515045439,0.63182474,2075.9,2075.2,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515045744,0.625617,2075.7,2075.1,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515059653,0.55853324,2076.0,2075.1,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515059856,0.55853324,2076.0,2075.4,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515060152,0.55939293,2076.1,2075.4,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515061956,0.00491344,2076.1,2075.4,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515063254,0.54590013,2076.1,2075.4,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515064252,0.00491344,2076.1,2075.4,0.62017932]
["bitfinex-derivatives","ETHF0:USTF0",1773515090276,0.00491344,2076.1,2075.4,8.1629416]
["bitfinex-derivatives","ETHF0:USTF0",1773515090484,0.00491344,2076.1,2075.5,0.60124478]
["bitfinex-derivatives","ETHF0:USTF0",1773515097988,0.53036258,2076.5,2075.6,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515098585,0.53036258,2076.5,2075.6,8.09193051]
["bitfinex-derivatives","ETHF0:USTF0",1773515098788,0.53036258,2076.5,2075.7,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515098989,0.53459604,2076.5,2075.7,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515099182,0.00423346,2076.5,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515101189,0.53951492,2076.5,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515110796,0.53449373,2076.4,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515127808,0.52663391,2076.3,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515143923,7.90863391,2076.3,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515154128,0.56719538,2076.2,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515159126,7.95453027,2076.3,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515164134,0.57884405,2076.2,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515165638,7.96253646,2076.3,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515166236,0.58157022,2076.2,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515200061,7.94349176,2076.3,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515200260,0.56572522,2076.5,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515200562,6.28080915,2076.5,2075.8,0.54916823]
["bitfinex-derivatives","ETHF0:USTF0",1773515202163,0.00423346,2076.5,2075.9,0.55235741]
["bitfinex-derivatives","ETHF0:USTF0",1773515203361,0.00423346,2076.5,2076.0,0.55235741]
["bitfinex-derivatives","ETHF0:USTF0",1773515206270,8.10849176,2076.6,2076.0,0.55235741]
["bitfinex-derivatives","ETHF0:USTF0",1773515207470,8.11453317,2076.6,2076.0,0.55235741]
["bitfinex-derivatives","ETHF0:USTF0",1773515208967,0.56149176,2076.9,2076.0,0.55235741]
["bitfinex-derivatives","ETHF0:USTF0",1773515209967,0.56629024,2076.9,2076.0,0.55235741]
["bitfinex-derivatives","ETHF0:USTF0",1773515219073,0.58612795,2076.8,2075.8,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515219273,0.58612795,2076.7,2075.8,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515219772,7.573,2076.6,2075.8,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515219973,0.58612795,2076.5,2075.8,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515240195,7.573,2076.6,2075.8,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515240493,7.573,2076.6,2075.9,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515240995,8.15532671,2076.6,2075.9,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515244695,0.58232671,2076.6,2075.9,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515245593,5.71434398,2076.9,2075.9,0.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1773515245796,5.71434398,2076.9,2076.0,0.58308491]
["bitfinex-derivatives","ETHF0:USTF0",1773515245797,0.57016113,2076.8,2076.0,0.58308491]
["bitfinex-derivatives","ETHF0:USTF0",1773515247999,0.57016113,2076.8,2076.1,0.58308491]
["bitfinex-derivatives","ETHF0:USTF0",1773515248199,0.57016113,2076.8,2076.1,0.58728687]
["bitfinex-derivatives","ETHF0:USTF0",1773515291338,0.57016113,2076.8,2076.2,0.58997925]
["bitfinex-derivatives","ETHF0:USTF0",1773515307945,0.00479848,2076.9,2076.2,0.58997925]
["bitfinex-derivatives","ETHF0:USTF0",1773515308152,0.00479848,2076.9,2076.3,8.13043406]
["bitfinex-derivatives","ETHF0:USTF0",1773515308444,0.518571,2076.9,2076.4,0.58767178]
["bitfinex-derivatives","ETHF0:USTF0",1773515309244,0.00479848,2076.9,2076.4,0.58767178]
["bitfinex-derivatives","ETHF0:USTF0",1773515316551,0.51330647,2077.0,2076.4,0.58767178]
["bitfinex-derivatives","ETHF0:USTF0",1773515317556,0.51785366,2077.0,2076.4,0.58767178]
["bitfinex-derivatives","ETHF0:USTF0",1773515328861,0.52554951,2076.7,2075.8,0.58767178]
["bitfinex-derivatives","ETHF0:USTF0",1773515329062,0.52554951,2076.6,2075.8,0.58767178]
["bitfinex-derivatives","ETHF0:USTF0",1773515329965,0.52554951,2076.6,2075.8,0.59116789]
["bitfinex-derivatives","ETHF0:USTF0",1773515351772,0.52554951,2076.6,2075.6,0.58583176]
["bitfinex-derivatives","ETHF0:USTF0",1773515351773,0.52637173,2076.4,2075.6,0.58583176]
["bitfinex-derivatives","ETHF0:USTF0",1773515352980,0.52637173,2076.4,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515360791,0.52902601,2076.3,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515368693,0.53191142,2076.1,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515370192,7.679,2076.2,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515376702,8.21143973,2076.2,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515386507,0.53194377,2076.5,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515386809,0.53194377,2076.3,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515410325,7.701,2076.4,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515410519,8.19977112,2076.4,2075.6,0.58994658]
["bitfinex-derivatives","ETHF0:USTF0",1773515410716,0.49877112,2076.6,2075.8,0.54831383]
["bitfinex-derivatives","ETHF0:USTF0",1773515454451,0.52720141,2076.7,2075.8,0.54831383]
["bitfinex-derivatives","ETHF0:USTF0",1773515456048,6.41108362,2076.8,2075.8,0.54831383]
["bitfinex-derivatives","ETHF0:USTF0",1773515456252,0.52721957,2076.8,2075.8,0.54831383]
["bitfinex-derivatives","ETHF0:USTF0",1773515462959,0.52721957,2076.8,2075.9,0.59332352]
["bitfinex-derivatives","ETHF0:USTF0",1773515479861,0.52789937,2076.7,2075.8,0.59332352]
["bitfinex-derivatives","ETHF0:USTF0",1773515480065,0.52789937,2076.6,2075.8,0.59332352]
["bitfinex-derivatives","ETHF0:USTF0",1773515495175,0.52948296,2076.9,2075.8,0.59332352]
["bitfinex-derivatives","ETHF0:USTF0",1773515495478,0.52787485,2076.8,2075.8,0.59332352]
["bitfinex-derivatives","ETHF0:USTF0",1773515495679,0.52787485,2076.8,2076.0,0.5470224]
["bitfinex-derivatives","ETHF0:USTF0",1773515514207,0.52787485,2076.8,2076.2,0.58679826]
["bitfinex-derivatives","ETHF0:USTF0",1773515596368,5.87824925,2077.2,2076.2,0.58679826]
["bitfinex-derivatives","ETHF0:USTF0",1773515596573,3.855,2078.3,2076.5,0.54408702]
["bitfinex-derivatives","ETHF0:USTF0",1773515596574,0.54501903,2077.1,2076.5,0.54408702]
["bitfinex-derivatives","ETHF0:USTF0",1773515596770,0.54047184,2077.1,2076.5,0.54408702]
["bitfinex-derivatives","ETHF0:USTF0",1773515597170,0.54047184,2077.1,2076.6,7.5639659]
["bitfinex-derivatives","ETHF0:USTF0",1773515597171,0.00454719,2077.0,2076.6,7.5639659]
["bitfinex-derivatives","ETHF0:USTF0",1773515597367,0.54047184,2076.9,2076.6,0.54408702]
["bitfinex-derivatives","ETHF0:USTF0",1773515597568,4.04156378,2077.9,2076.7,0.59736039]
["bitfinex-derivatives","ETHF0:USTF0",1773515597772,11.57856378,2077.9,2076.7,0.59736039]
["bitfinex-derivatives","ETHF0:USTF0",1773515598474,11.58430923,2077.9,2076.7,0.59736039]
["bitfinex-derivatives","ETHF0:USTF0",1773515598872,7.54274545,2077.9,2076.7,0.59736039]
["bitfinex-derivatives","ETHF0:USTF0",1773515608485,5.77032112,2077.8,2076.7,0.59736039]
["bitfinex-derivatives","ETHF0:USTF0",1773515617588,7.29127364,2077.8,2076.8,0.63030968]
["bitfinex-derivatives","ETHF0:USTF0",1773515622289,5.77497796,2077.7,2076.8,0.63030968]
["bitfinex-derivatives","ETHF0:USTF0",1773515622587,1.52095252,2077.8,2076.8,0.63030968]
["bitfinex-derivatives","ETHF0:USTF0",1773515622788,7.29703832,2077.8,2076.8,0.63030968]
["bitfinex-derivatives","ETHF0:USTF0",1773515627299,5.7760858,2077.7,2076.9,0.64171729]
["bitfinex-derivatives","ETHF0:USTF0",1773515645725,5.7760858,2077.7,2077.0,0.6553519]
["bitfinex-derivatives","ETHF0:USTF0",1773515645923,5.7760858,2077.6,2077.0,0.6553519]
["bitfinex-derivatives","ETHF0:USTF0",1773515646222,11.57462849,2077.9,2077.2,0.6553519]
["bitfinex-derivatives","ETHF0:USTF0",1773515646223,7.54274545,2077.9,2077.2,0.6553519]
["bitfinex-derivatives","ETHF0:USTF0",1773515646424,7.54274545,2077.9,2077.2,0.6598533]
["bitfinex-derivatives","ETHF0:USTF0",1773515651127,1.52095252,2077.6,2077.0,7.5639659]
["bitfinex-derivatives","ETHF0:USTF0",1773515651430,1.52095252,2077.6,2076.9,8.20779491]
["bitfinex-derivatives","ETHF0:USTF0",1773515652431,1.52095252,2077.6,2076.9,8.21233069]
["bitfinex-derivatives","ETHF0:USTF0",1773515652825,1.52095252,2077.8,2076.9,8.21233069]
["bitfinex-derivatives","ETHF0:USTF0",1773515655430,1.52095252,2077.8,2077.0,0.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1773515659926,7.54274545,2077.9,2077.0,0.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1773515664632,1.52095252,2077.8,2077.0,0.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1773515669235,7.31052624,2077.8,2077.0,0.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1773515671336,1.52095252,2077.8,2077.0,0.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1773515671539,7.31117365,2077.8,2077.0,0.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1773515674236,5.79022113,2077.8,2077.0,0.64256658]
["bitfinex-derivatives","ETHF0:USTF0",1773515701350,5.79022113,2077.8,2076.9,7.56850168]
["bitfinex-derivatives","ETHF0:USTF0",1773515701656,5.55857602,2077.6,2076.6,0.65203578]
["bitfinex-derivatives","ETHF0:USTF0",1773515701954,5.79022113,2077.5,2076.6,0.65203578]
["bitfinex-derivatives","ETHF0:USTF0",1773515702248,13.66522113,2077.4,2076.6,0.65203578]
["bitfinex-derivatives","ETHF0:USTF0",1773515702445,7.875,2077.4,2076.6,0.6559035]
["bitfinex-derivatives","ETHF0:USTF0",1773515726680,7.923,2077.8,2076.6,0.6559035]
["bitfinex-derivatives","ETHF0:USTF0",1773515726882,5.82239965,2077.7,2076.6,0.6559035]
["bitfinex-derivatives","ETHF0:USTF0",1773515737593,1.52128302,2077.6,2076.6,0.6559035]
["bitfinex-derivatives","ETHF0:USTF0",1773515737790,5.82239965,2077.7,2076.6,0.6559035]
["bitfinex-derivatives","ETHF0:USTF0",1773515737991,5.82239965,2077.6,2076.8,0.64871444]
["bitfinex-derivatives","ETHF0:USTF0",1773515738292,9.46528302,2077.8,2076.8,0.64871444]
["bitfinex-derivatives","ETHF0:USTF0",1773515738485,5.80712205,2077.7,2076.8,0.64871444]
["bitfinex-derivatives","ETHF0:USTF0",1773515740294,7.951,2077.6,2076.9,0.65892015]
["bitfinex-derivatives","ETHF0:USTF0",1773515777422,7.951,2077.6,2077.0,0.66503868]
["bitfinex-derivatives","ETHF0:USTF0",1773515777621,12.06873349,2077.9,2077.2,0.66503868]
["bitfinex-derivatives","ETHF0:USTF0",1773515777818,8.03674545,2077.9,2077.2,0.66503868]
["bitfinex-derivatives","ETHF0:USTF0",1773515803242,8.03674545,2077.9,2077.3,0.65944213]
["bitfinex-derivatives","ETHF0:USTF0",1773515816946,8.096,2078.2,2077.4,0.662425]
["bitfinex-derivatives","ETHF0:USTF0",1773515817150,8.096,2078.2,2077.5,0.662425]
["bitfinex-derivatives","ETHF0:USTF0",1773515817449,8.096,2078.2,2077.6,0.662425]
["bitfinex-derivatives","ETHF0:USTF0",1773515818047,8.09984956,2078.2,2077.6,0.662425]
["bitfinex-derivatives","ETHF0:USTF0",1773515826658,7.80825479,2078.2,2077.6,0.662425]
["bitfinex-derivatives","ETHF0:USTF0",1773515826855,12.12554212,2079.1,2077.9,0.63723612]
["bitfinex-derivatives","ETHF0:USTF0",1773515827160,5.79343991,2079.0,2077.9,0.63723612]
["bitfinex-derivatives","ETHF0:USTF0",1773515827553,13.86887415,2078.9,2077.9,0.63723612]
["bitfinex-derivatives","ETHF0:USTF0",1773515827848,8.09605944,2078.9,2077.9,0.63723612]
["bitfinex-derivatives","ETHF0:USTF0",1773515830754,1.52030247,2078.8,2077.7,0.640522]
["bitfinex-derivatives","ETHF0:USTF0",1773515830959,7.29339044,2078.8,2077.7,0.640522]
["bitfinex-derivatives","ETHF0:USTF0",1773515831359,7.29339044,2078.8,2077.5,8.19617635]
["bitfinex-derivatives","ETHF0:USTF0",1773515831659,7.29339044,2078.8,2077.5,7.55565435]
["bitfinex-derivatives","ETHF0:USTF0",1773515831859,7.29339044,2078.8,2077.5,8.19598492]
["bitfinex-derivatives","ETHF0:USTF0",1773515833556,5.77308797,2078.8,2077.5,8.19598492]
["bitfinex-derivatives","ETHF0:USTF0",1773515834253,5.77308797,2078.8,2077.5,7.55565435]
["bitfinex-derivatives","ETHF0:USTF0",1773515834458,5.77308797,2078.8,2077.6,0.64054511]
["bitfinex-derivatives","ETHF0:USTF0",1773515835859,5.77308797,2078.8,2077.5,0.64072077]
["bitfinex-derivatives","ETHF0:USTF0",1773515836659,7.29339044,2078.8,2077.5,0.64072077]
["bitfinex-derivatives","ETHF0:USTF0",1773515837266,11.32385142,2078.8,2077.5,0.64072077]
["bitfinex-derivatives","ETHF0:USTF0",1773515841065,9.80354895,2078.8,2077.5,0.64072077]
["bitfinex-derivatives","ETHF0:USTF0",1773515843162,5.77308797,2078.8,2077.6,0.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1773515843367,4.03452042,2078.9,2077.7,0.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1773515843368,13.88408797,2078.7,2077.7,0.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1773515843571,8.111,2078.7,2077.7,0.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1773515845370,5.78631484,2078.6,2077.7,0.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1773515845572,8.111,2078.7,2077.7,0.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1773515846274,5.78781211,2078.6,2077.7,0.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1773515849775,8.111,2078.7,2077.8,0.64665961]
["bitfinex-derivatives","ETHF0:USTF0",1773515870195,8.111,2078.7,2077.8,8.20231396]
["bitfinex-derivatives","ETHF0:USTF0",1773515870494,8.111,2078.7,2077.9,0.6876113]
["bitfinex-derivatives","ETHF0:USTF0",1773515872988,1.51952362,2078.4,2077.7,7.55565435]
["bitfinex-derivatives","ETHF0:USTF0",1773515873193,1.51952362,2078.2,2077.2,0.68774342]
["bitfinex-derivatives","ETHF0:USTF0",1773515873394,8.153,2078.1,2077.2,0.68774342]
["bitfinex-derivatives","ETHF0:USTF0",1773515876399,8.153,2078.1,2077.3,0.70232503]
["bitfinex-derivatives","ETHF0:USTF0",1773515879897,1.51952362,2078.0,2077.3,0.70232503]
["bitfinex-derivatives","ETHF0:USTF0",1773515881400,8.153,2078.1,2077.3,0.70232503]
["bitfinex-derivatives","ETHF0:USTF0",1773515889910,1.51952362,2078.0,2077.2,0.70261265]
["bitfinex-derivatives","ETHF0:USTF0",1773515890107,1.51952362,2078.0,2077.1,0.70261265]
["bitfinex-derivatives","ETHF0:USTF0",1773515890802,1.51952362,2078.0,2077.0,0.70168464]
["bitfinex-derivatives","ETHF0:USTF0",1773515891007,1.51952362,2077.6,2076.8,0.70168464]
["bitfinex-derivatives","ETHF0:USTF0",1773515891307,9.68652362,2077.6,2076.8,0.70168464]
["bitfinex-derivatives","ETHF0:USTF0",1773515894210,8.167,2077.6,2076.8,0.70168464]
["bitfinex-derivatives","ETHF0:USTF0",1773515917222,8.167,2077.6,2076.8,8.24169917]
["bitfinex-derivatives","ETHF0:USTF0",1773515923625,8.167,2077.6,2076.9,0.69459716]
["bitfinex-derivatives","ETHF0:USTF0",1773515942139,8.167,2077.6,2076.8,7.54001453]
["bitfinex-derivatives","ETHF0:USTF0",1773515942443,5.80547979,2077.5,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515942639,5.80547979,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515942839,5.80547979,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515943040,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515972168,5.81090535,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515972363,5.80619867,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515972565,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515973065,5.81948214,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515973265,5.81477546,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515973564,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515973965,5.81948388,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515974165,5.8147772,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515974365,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515974865,5.81948283,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515975063,5.81477615,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515975361,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515975765,5.81947717,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515976063,5.81477049,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515976265,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515976764,5.81947147,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515976963,5.81476479,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515977164,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515977564,5.81946695,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515977766,5.81476027,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515977968,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515978362,5.81946695,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515978564,5.81476027,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515978761,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515979162,5.81946645,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515979364,5.81475977,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515979565,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515979962,5.8194666,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515980173,5.81475992,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515980373,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515980771,5.81946615,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515980973,5.81475947,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515981272,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515981672,5.81946716,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515981872,5.81476048,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515982173,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515982571,5.81946862,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515982774,5.81476194,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515982978,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515983470,5.81946862,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515983671,5.81476194,2077.3,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515983870,0.00470668,2077.4,2076.6,0.68988821]
["bitfinex-derivatives","ETHF0:USTF0",1773515997387,0.00470668,2077.4,2076.7,0.67167869]
["bitfinex-derivatives","ETHF0:USTF0",1773516003988,1.52142116,2077.3,2076.7,0.67167869]
["bitfinex-derivatives","ETHF0:USTF0",1773516012500,0.00470668,2077.4,2076.7,0.67167869]
["bitfinex-derivatives","ETHF0:USTF0",1773516020804,1.52142116,2077.3,2076.7,0.67167869]
["bitfinex-derivatives","ETHF0:USTF0",1773516024703,0.56990182,2076.8,2076.5,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516024908,8.373,2076.9,2076.5,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516025811,8.373,2076.9,2076.5,0.55506415]
["bitfinex-derivatives","ETHF0:USTF0",1773516026414,8.94290182,2076.9,2076.5,0.55506415]
["bitfinex-derivatives","ETHF0:USTF0",1773516027307,8.373,2076.9,2076.5,0.55506415]
["bitfinex-derivatives","ETHF0:USTF0",1773516028415,8.373,2076.9,2076.5,0.5462242]
["bitfinex-derivatives","ETHF0:USTF0",1773516034021,8.94290182,2076.9,2076.5,0.5462242]
["bitfinex-derivatives","ETHF0:USTF0",1773516035422,8.373,2076.9,2076.5,0.5462242]
["bitfinex-derivatives","ETHF0:USTF0",1773516038222,0.56990182,2077.2,2076.5,0.5462242]
["bitfinex-derivatives","ETHF0:USTF0",1773516038416,8.406,2077.1,2076.5,0.5462242]
["bitfinex-derivatives","ETHF0:USTF0",1773516039323,8.406,2077.1,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516048331,8.97590182,2077.1,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516055843,8.97654538,2077.4,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516056543,0.5388387,2077.3,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516058343,8.97654538,2077.4,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516058843,0.5388387,2077.3,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516060740,8.43770668,2077.4,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516060946,8.97654538,2077.4,2076.7,0.55063902]
["bitfinex-derivatives","ETHF0:USTF0",1773516061243,8.97654538,2077.4,2076.8,0.5749744]
["bitfinex-derivatives","ETHF0:USTF0",1773516062846,0.54354538,2077.4,2076.8,0.5749744]
["bitfinex-derivatives","ETHF0:USTF0",1773516079158,0.00470668,2077.4,2076.8,0.5749744]
["bitfinex-derivatives","ETHF0:USTF0",1773516080562,0.54354538,2077.4,2076.8,0.5749744]
["bitfinex-derivatives","ETHF0:USTF0",1773516104082,0.55157046,2077.6,2076.9,0.57545883]
["bitfinex-derivatives","ETHF0:USTF0",1773516105076,0.55677215,2077.6,2076.9,0.57545883]
["bitfinex-derivatives","ETHF0:USTF0",1773516105583,0.55677215,2077.6,2077.1,0.57545883]
["bitfinex-derivatives","ETHF0:USTF0",1773516113587,0.00520169,2077.6,2077.1,0.57545883]
["bitfinex-derivatives","ETHF0:USTF0",1773516113787,0.55216015,2077.6,2077.1,0.57545883]
["bitfinex-derivatives","ETHF0:USTF0",1773516151825,0.57288987,2077.4,2076.8,10.05701637]
["bitfinex-derivatives","ETHF0:USTF0",1773516152026,0.57288987,2077.2,2076.5,0.55654319]
["bitfinex-derivatives","ETHF0:USTF0",1773516202781,0.57798998,2077.4,2076.5,0.55654319]
["bitfinex-derivatives","ETHF0:USTF0",1773516203081,0.58319167,2077.6,2076.8,0.58502787]
["bitfinex-derivatives","ETHF0:USTF0",1773516227600,0.58319167,2077.6,2076.9,0.58502787]
["bitfinex-derivatives","ETHF0:USTF0",1773516253726,0.58319167,2077.6,2077.1,0.58866788]
["bitfinex-derivatives","ETHF0:USTF0",1773516266638,0.28990447,2077.7,2077.1,0.58866788]
["bitfinex-derivatives","ETHF0:USTF0",1773516267540,0.29538532,2077.7,2077.1,0.58866788]
["bitfinex-derivatives","ETHF0:USTF0",1773516295463,0.29538532,2077.7,2076.9,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516295667,0.29121915,2077.6,2076.9,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516297770,0.29121915,2077.6,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516303075,0.29093865,2077.5,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516326996,0.29266516,2077.3,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516354114,6.15002999,2077.3,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516355915,0.29266516,2077.3,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516356116,6.15008352,2077.3,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516361916,5.85741836,2077.3,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516362118,8.191,2077.4,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516362821,8.43361005,2077.4,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516379833,0.24415336,2077.3,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516384837,8.191,2077.4,2076.7,0.59462001]
["bitfinex-derivatives","ETHF0:USTF0",1773516385637,0.23751994,2077.1,2076.5,0.57014278]
["bitfinex-derivatives","ETHF0:USTF0",1773516386640,8.56151994,2077.0,2076.5,0.57014278]
["bitfinex-derivatives","ETHF0:USTF0",1773516389840,0.24106637,2076.9,2076.5,0.57014278]
["bitfinex-derivatives","ETHF0:USTF0",1773516391942,8.324,2077.0,2076.5,0.57014278]
["bitfinex-derivatives","ETHF0:USTF0",1773516392240,8.5687649,2077.0,2076.5,0.57014278]
["bitfinex-derivatives","ETHF0:USTF0",1773516393438,0.24642104,2076.9,2076.5,0.00442513]
["bitfinex-derivatives","ETHF0:USTF0",1773516393643,0.24642104,2076.8,2076.2,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516394643,0.24642104,2076.8,2076.2,0.57059391]
["bitfinex-derivatives","ETHF0:USTF0",1773516401751,8.56775049,2077.0,2076.2,0.57059391]
["bitfinex-derivatives","ETHF0:USTF0",1773516402346,8.56775049,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516402549,8.324,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516403049,8.56667609,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516411056,0.23812663,2076.9,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516411758,8.324,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516412257,8.56048924,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516415759,8.324,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516421263,8.56614206,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516426571,0.24214206,2077.0,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516437181,5.90760254,2077.4,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516437182,0.26079351,2077.3,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516437383,0.26079351,2077.2,2076.4,0.56571765]
["bitfinex-derivatives","ETHF0:USTF0",1773516459299,0.26079351,2077.2,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516484814,1.79784579,2077.3,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516485010,7.72128292,2077.5,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516485314,0.27622886,2077.4,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516491015,8.62822886,2077.4,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516491215,0.28529365,2077.3,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516491421,8.63729365,2077.4,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516493423,0.2851203,2077.3,2076.5,0.55123503]
["bitfinex-derivatives","ETHF0:USTF0",1773516499627,8.352,2077.4,2076.7,0.546832]
["bitfinex-derivatives","ETHF0:USTF0",1773516500126,0.28503984,2077.5,2076.7,0.546832]
["bitfinex-derivatives","ETHF0:USTF0",1773516508743,5.92126088,2077.6,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516508944,0.00548085,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516509142,5.9235892,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516509343,0.28459207,2077.6,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516563884,5.92897481,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516563885,0.00548085,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516564281,0.29807639,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516570186,0.00548085,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516576395,0.28439072,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516607112,0.00548085,2077.7,2076.9,0.59231447]
["bitfinex-derivatives","ETHF0:USTF0",1773516610117,0.00548085,2077.7,2076.9,2.11318826]
["bitfinex-derivatives","ETHF0:USTF0",1773516611119,0.00548085,2077.7,2077.0,0.55047346]
["bitfinex-derivatives","ETHF0:USTF0",1773516673979,0.20993696,2077.7,2076.9,0.55869209]
["bitfinex-derivatives","ETHF0:USTF0",1773516674174,0.59439177,2077.6,2076.9,0.55869209]
["bitfinex-derivatives","ETHF0:USTF0",1773516675278,0.59987262,2077.7,2076.9,0.55869209]
["bitfinex-derivatives","ETHF0:USTF0",1773516677881,0.00548085,2077.7,2076.9,0.55869209]
["bitfinex-derivatives","ETHF0:USTF0",1773516717805,0.00548085,2077.7,2076.9,2.07918093]
["bitfinex-derivatives","ETHF0:USTF0",1773516718005,0.00548085,2077.7,2077.0,0.56483349]
["bitfinex-derivatives","ETHF0:USTF0",1773516720909,0.00548085,2077.7,2077.2,0.56483349]
["bitfinex-derivatives","ETHF0:USTF0",1773516754040,0.55796006,2077.7,2077.2,0.56483349]
["bitfinex-derivatives","ETHF0:USTF0",1773516755241,0.00548085,2077.7,2077.2,0.56483349]
["bitfinex-derivatives","ETHF0:USTF0",1773516782456,0.55593058,2077.7,2077.0,0.5675472]
["bitfinex-derivatives","ETHF0:USTF0",1773516809602,0.00548085,2077.7,2077.0,0.5675472]
["bitfinex-derivatives","ETHF0:USTF0",1773516810101,0.59756597,2077.7,2077.0,0.5675472]
["bitfinex-derivatives","ETHF0:USTF0",1773516813998,6.51520752,2077.7,2077.0,0.5675472]
["bitfinex-derivatives","ETHF0:USTF0",1773516814303,0.59756597,2077.7,2077.0,0.5675472]
["bitfinex-derivatives","ETHF0:USTF0",1773516836915,0.56268031,2077.6,2077.0,0.5675472]
["bitfinex-derivatives","ETHF0:USTF0",1773516886872,0.57675285,2077.5,2077.0,0.5675472]
["bitfinex-derivatives","ETHF0:USTF0",1773516904785,0.57675285,2077.5,2076.6,0.54555155]
["bitfinex-derivatives","ETHF0:USTF0",1773516907286,0.57600542,2077.4,2076.6,0.54555155]
["bitfinex-derivatives","ETHF0:USTF0",1773516914686,0.57600542,2077.4,2076.2,0.55042781]
["bitfinex-derivatives","ETHF0:USTF0",1773516914687,0.57600542,2077.1,2076.2,0.55042781]
["bitfinex-derivatives","ETHF0:USTF0",1773516914887,0.57600542,2077.0,2076.2,0.55042781]
["bitfinex-derivatives","ETHF0:USTF0",1773516923997,8.72918291,2077.1,2076.2,0.55042781]
["bitfinex-derivatives","ETHF0:USTF0",1773516924396,8.136,2077.1,2076.2,0.55042781]
["bitfinex-derivatives","ETHF0:USTF0",1773516926591,0.59318291,2077.2,2076.2,0.55042781]
["bitfinex-derivatives","ETHF0:USTF0",1773516953320,0.56841296,2077.1,2076.2,0.55042781]
["bitfinex-derivatives","ETHF0:USTF0",1773516959820,0.56841296,2077.1,2076.2,10.06189263]
["bitfinex-derivatives","ETHF0:USTF0",1773516960025,0.56841296,2077.1,2076.3,0.57917255]
["bitfinex-derivatives","ETHF0:USTF0",1773516961722,0.56841296,2077.1,2076.4,0.57917255]
["bitfinex-derivatives","ETHF0:USTF0",1773516961923,0.56841296,2077.3,2076.6,0.57917255]
["bitfinex-derivatives","ETHF0:USTF0",1773516976128,0.56841296,2077.4,2076.8,0.57917255]
["bitfinex-derivatives","ETHF0:USTF0",1773516979729,0.56841296,2077.0,2076.4,0.57917255]
["bitfinex-derivatives","ETHF0:USTF0",1773516980330,8.125,2077.5,2076.2,0.58404881]
["bitfinex-derivatives","ETHF0:USTF0",1773516980331,1.52140711,2076.7,2076.2,0.58404881]
["bitfinex-derivatives","ETHF0:USTF0",1773516980530,0.56841296,2076.6,2076.2,0.58404881]
["bitfinex-derivatives","ETHF0:USTF0",1773516981939,0.56841296,2076.6,2076.2,0.00487626]
["bitfinex-derivatives","ETHF0:USTF0",1773516982630,0.56841296,2076.6,2076.2,0.55736022]
["bitfinex-derivatives","ETHF0:USTF0",1773516995053,0.56841296,2076.6,2076.2,0.55736022]
["bitfinex-derivatives","ETHF0:USTF0",1773516999254,0.55537995,2076.8,2076.2,0.55736022]
["bitfinex-derivatives","ETHF0:USTF0",1773517009272,0.55537995,2077.1,2076.2,0.55736022]
["bitfinex-derivatives","ETHF0:USTF0",1773517010171,6.47475773,2077.1,2076.2,0.55736022]
["bitfinex-derivatives","ETHF0:USTF0",1773517010370,6.47475773,2077.0,2076.2,0.55736022]
["bitfinex-derivatives","ETHF0:USTF0",1773517010570,0.55537995,2077.0,2076.2,0.55736022]
["bitfinex-derivatives","ETHF0:USTF0",1773517010772,0.55537995,2077.0,2076.4,0.54780294]
["bitfinex-derivatives","ETHF0:USTF0",1773517011268,0.58400787,2076.9,2076.4,0.54780294]
["bitfinex-derivatives","ETHF0:USTF0",1773517024477,0.59344869,2077.1,2076.4,0.54780294]
["bitfinex-derivatives","ETHF0:USTF0",1773517042388,0.53606421,2077.2,2076.4,0.54780294]
["bitfinex-derivatives","ETHF0:USTF0",1773517071414,0.53606421,2077.2,2076.6,0.57534302]
["bitfinex-derivatives","ETHF0:USTF0",1773517075820,0.53606421,2077.2,2076.6,11.82834302]
["bitfinex-derivatives","ETHF0:USTF0",1773517076022,0.53606421,2077.2,2076.7,0.57534302]
["bitfinex-derivatives","ETHF0:USTF0",1773517076914,0.5744403,2077.5,2076.7,0.57534302]
["bitfinex-derivatives","ETHF0:USTF0",1773517083630,0.5744403,2077.5,2076.8,0.57534302]
["bitfinex-derivatives","ETHF0:USTF0",1773517128253,0.5744403,2077.5,2077.0,0.57908741]
["bitfinex-derivatives","ETHF0:USTF0",1773517150590,0.54585763,2077.6,2077.0,0.57908741]
["bitfinex-derivatives","ETHF0:USTF0",1773517165802,0.56434484,2077.7,2077.0,0.57908741]
["bitfinex-derivatives","ETHF0:USTF0",1773517188204,0.56434484,2077.7,2077.1,0.55447202]
["bitfinex-derivatives","ETHF0:USTF0",1773517203825,0.56434484,2077.7,2077.1,0.19031202]
["bitfinex-derivatives","ETHF0:USTF0",1773517204227,0.56434484,2077.7,2077.0,0.79556976]
["bitfinex-derivatives","ETHF0:USTF0",1773517204526,0.56434484,2077.7,2077.1,0.55060193]
["bitfinex-derivatives","ETHF0:USTF0",1773517221034,0.56434484,2077.7,2077.2,0.55060193]
["bitfinex-derivatives","ETHF0:USTF0",1773517238546,0.55240913,2077.9,2077.2,0.55060193]
["bitfinex-derivatives","ETHF0:USTF0",1773517239650,0.55723037,2077.9,2077.2,0.55060193]
["bitfinex-derivatives","ETHF0:USTF0",1773517262279,0.54070881,2077.6,2077.0,0.58995393]
["bitfinex-derivatives","ETHF0:USTF0",1773517267480,0.54070881,2077.8,2077.0,0.58995393]
["bitfinex-derivatives","ETHF0:USTF0",1773517290801,0.54070881,2077.8,2077.1,0.58191298]
["bitfinex-derivatives","ETHF0:USTF0",1773517328733,0.8175178,2078.2,2077.3,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517328931,0.8175178,2078.2,2077.5,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517329525,0.8175178,2078.2,2077.6,1.51949757]
["bitfinex-derivatives","ETHF0:USTF0",1773517329728,0.8175178,2078.2,2077.7,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517330034,0.56630932,2078.5,2077.9,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517331033,0.57203535,2078.5,2077.9,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517334828,0.00572603,2078.5,2077.9,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517335034,0.79986016,2079.1,2078.1,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517335035,0.56630932,2078.7,2078.1,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517335929,0.00429747,2078.7,2078.3,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517337132,0.56630932,2078.8,2078.3,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517337528,1.75994757,2079.2,2078.3,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517337732,0.56630932,2079.0,2078.3,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517338135,0.57037532,2079.0,2078.3,0.59276034]
["bitfinex-derivatives","ETHF0:USTF0",1773517342141,0.54804303,2078.8,2078.2,0.53788755]
["bitfinex-derivatives","ETHF0:USTF0",1773517350651,0.54804303,2078.8,2077.9,0.53788755]
["bitfinex-derivatives","ETHF0:USTF0",1773517360661,0.54804303,2078.8,2078.1,0.53788755]
["bitfinex-derivatives","ETHF0:USTF0",1773517360861,0.55210903,2079.0,2078.3,0.53788755]
["bitfinex-derivatives","ETHF0:USTF0",1773517364166,0.54804303,2078.9,2078.3,0.53788755]
["bitfinex-derivatives","ETHF0:USTF0",1773517429328,0.54804303,2078.9,2078.0,10.05701637]
["bitfinex-derivatives","ETHF0:USTF0",1773517429631,0.54804303,2078.9,2077.8,0.24121653]
["bitfinex-derivatives","ETHF0:USTF0",1773517429632,0.55915734,2078.8,2078.1,0.5641427]
["bitfinex-derivatives","ETHF0:USTF0",1773517430931,0.55915734,2078.8,2077.8,0.24121653]
["bitfinex-derivatives","ETHF0:USTF0",1773517430932,0.55915734,2078.8,2077.9,0.5641427]
["bitfinex-derivatives","ETHF0:USTF0",1773517440434,0.562882,2078.6,2077.7,0.00523684]
["bitfinex-derivatives","ETHF0:USTF0",1773517440633,0.562882,2078.6,2077.6,10.63169403]
["bitfinex-derivatives","ETHF0:USTF0",1773517440634,0.562882,2078.3,2077.6,0.57467766]
["bitfinex-derivatives","ETHF0:USTF0",1773517441636,0.562882,2078.3,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517441837,9.013882,2078.5,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517442037,0.562882,2078.4,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517442436,8.451,2078.5,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517443136,9.013882,2078.5,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517446342,0.562882,2078.4,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517447944,5.56212755,2079.0,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517447945,0.562882,2078.8,2077.6,0.58070385]
["bitfinex-derivatives","ETHF0:USTF0",1773517450948,0.562882,2078.8,2077.7,0.57467766]
["bitfinex-derivatives","ETHF0:USTF0",1773517451547,0.562882,2078.8,2077.9,0.57467766]
["bitfinex-derivatives","ETHF0:USTF0",1773517467556,0.562882,2078.8,2078.1,0.59122512]
["bitfinex-derivatives","ETHF0:USTF0",1773517471661,0.56249225,2078.9,2078.1,0.59122512]
["bitfinex-derivatives","ETHF0:USTF0",1773517482275,0.56249225,2078.9,2078.3,0.59122512]
["bitfinex-derivatives","ETHF0:USTF0",1773517507797,0.004066,2079.0,2078.5,0.54608353]
["bitfinex-derivatives","ETHF0:USTF0",1773517507995,0.56398837,2078.9,2078.3,0.54608353]
["bitfinex-derivatives","ETHF0:USTF0",1773517515099,9.01405437,2079.0,2078.3,0.54608353]
["bitfinex-derivatives","ETHF0:USTF0",1773517520308,0.56398837,2078.9,2078.3,0.54608353]
["bitfinex-derivatives","ETHF0:USTF0",1773517589665,0.57113383,2078.6,2078.0,0.57422808]
["bitfinex-derivatives","ETHF0:USTF0",1773517597265,0.57113383,2078.4,2077.7,0.57422808]
["bitfinex-derivatives","ETHF0:USTF0",1773517600267,0.57113383,2078.6,2077.7,2.09323719]
["bitfinex-derivatives","ETHF0:USTF0",1773517600573,9.15713383,2078.7,2077.8,0.57422808]
["bitfinex-derivatives","ETHF0:USTF0",1773517600974,0.57113383,2078.6,2077.8,0.57422808]
["bitfinex-derivatives","ETHF0:USTF0",1773517631990,2.09014294,2078.6,2077.8,0.57422808]
["bitfinex-derivatives","ETHF0:USTF0",1773517632191,0.57869111,2078.5,2077.8,0.57422808]
["bitfinex-derivatives","ETHF0:USTF0",1773517655513,0.57869111,2078.5,2077.7,0.57160829]
["bitfinex-derivatives","ETHF0:USTF0",1773517662216,6.51385502,2078.6,2077.7,0.57160829]
["bitfinex-derivatives","ETHF0:USTF0",1773517664018,0.58284272,2078.6,2077.7,0.57160829]
["bitfinex-derivatives","ETHF0:USTF0",1773517670021,0.58284272,2078.6,2077.8,0.57160829]
["bitfinex-derivatives","ETHF0:USTF0",1773517695339,9.15583806,2078.7,2077.8,0.57160829]
["bitfinex-derivatives","ETHF0:USTF0",1773517695539,0.56983806,2078.7,2077.8,10.62862466]
["bitfinex-derivatives","ETHF0:USTF0",1773517695843,0.56983806,2078.7,2077.9,0.57242045]
["bitfinex-derivatives","ETHF0:USTF0",1773517696639,5.9318706,2079.0,2077.9,0.57242045]
["bitfinex-derivatives","ETHF0:USTF0",1773517696936,0.56983806,2078.9,2077.9,0.57242045]
["bitfinex-derivatives","ETHF0:USTF0",1773517697537,0.56983806,2078.9,2078.2,0.57242045]
["bitfinex-derivatives","ETHF0:USTF0",1773517710138,0.56983806,2078.9,2078.4,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517710344,0.004066,2079.0,2078.4,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517710345,0.56096461,2079.0,2078.4,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517712351,0.004066,2079.0,2078.4,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517717052,0.004066,2079.0,2078.5,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517718954,0.004066,2079.0,2078.5,2.06310468]
["bitfinex-derivatives","ETHF0:USTF0",1773517719156,0.004066,2079.0,2078.6,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517722463,0.55689861,2079.5,2078.8,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517722663,0.55689861,2079.4,2078.8,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517723556,0.56039549,2079.4,2078.8,0.54432906]
["bitfinex-derivatives","ETHF0:USTF0",1773517782803,0.56039549,2079.4,2078.6,10.64039626]
["bitfinex-derivatives","ETHF0:USTF0",1773517783102,0.56039549,2079.4,2078.6,0.58337989]
["bitfinex-derivatives","ETHF0:USTF0",1773517784792,0.56039549,2079.4,2078.5,0.58337989]
["bitfinex-derivatives","ETHF0:USTF0",1773517784998,0.53886234,2079.3,2078.5,0.58337989]
["bitfinex-derivatives","ETHF0:USTF0",1773517806611,0.53886234,2079.3,2078.4,1.64544458]
["bitfinex-derivatives","ETHF0:USTF0",1773517806814,0.53886234,2079.3,2078.4,0.5530119]
["bitfinex-derivatives","ETHF0:USTF0",1773517807917,0.57649115,2079.1,2078.0,0.5530119]
["bitfinex-derivatives","ETHF0:USTF0",1773517819820,0.57649115,2079.0,2078.1,0.5530119]
["bitfinex-derivatives","ETHF0:USTF0",1773517820122,0.57649115,2078.8,2078.1,0.5530119]
["bitfinex-derivatives","ETHF0:USTF0",1773517833938,0.50577754,2078.4,2077.6,0.58570377]
["bitfinex-derivatives","ETHF0:USTF0",1773517834137,0.50577754,2078.4,2077.7,0.57967758]
["bitfinex-derivatives","ETHF0:USTF0",1773517835940,0.5124102,2078.7,2077.7,0.57967758]
["bitfinex-derivatives","ETHF0:USTF0",1773517836331,0.5124102,2078.7,2077.9,0.57967758]
["bitfinex-derivatives","ETHF0:USTF0",1773517836534,0.5124102,2078.7,2078.1,0.57967758]
["bitfinex-derivatives","ETHF0:USTF0",1773517842141,0.51576015,2078.6,2077.7,0.57967758]
["bitfinex-derivatives","ETHF0:USTF0",1773517852149,0.51662657,2078.8,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517852347,0.51662657,2078.7,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517861353,0.51773478,2078.6,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517871665,0.52264459,2078.4,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517872159,1.51895109,2078.3,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517872366,0.52260086,2078.2,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517874262,2.04228322,2078.3,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517877267,0.52326138,2078.2,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517878367,2.04222599,2078.3,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517879667,0.5232749,2078.3,2077.9,0.55238206]
["bitfinex-derivatives","ETHF0:USTF0",1773517888670,0.5232749,2078.3,2077.6,0.59422229]
["bitfinex-derivatives","ETHF0:USTF0",1773517888867,0.53274461,2078.5,2077.6,0.59422229]
["bitfinex-derivatives","ETHF0:USTF0",1773517918601,0.54754563,2078.4,2077.6,0.59422229]
["bitfinex-derivatives","ETHF0:USTF0",1773517921003,0.54754563,2078.4,2077.6,0.00602619]
["bitfinex-derivatives","ETHF0:USTF0",1773517921204,0.54754563,2078.2,2077.3,0.58348951]
["bitfinex-derivatives","ETHF0:USTF0",1773517921404,0.54754563,2078.1,2077.1,0.58348951]
["bitfinex-derivatives","ETHF0:USTF0",1773517921700,0.54754563,2077.9,2077.1,0.58348951]
["bitfinex-derivatives","ETHF0:USTF0",1773517922301,0.55158126,2077.9,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773517943718,0.57360206,2077.8,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773517952230,0.57360206,2077.6,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773517978549,0.57824298,2077.7,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773517980946,0.57824298,2077.8,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773517991657,0.57824298,2077.7,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773518016784,6.57019394,2077.9,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773518016982,0.55524983,2077.8,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773518047209,0.55762601,2077.7,2077.1,0.58758857]
["bitfinex-derivatives","ETHF0:USTF0",1773518061713,6.0140319,2077.9,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518063919,0.55451121,2077.8,2077.1,0.59699886]
["bitfinex-derivatives","ETHF0:USTF0",1773518080937,0.55451121,2077.7,2077.1,0.59699886]
["bitfinex-derivatives","ETHF0:USTF0",1773518101748,8.537,2077.8,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518103850,0.53917601,2077.7,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518111449,0.27607247,2077.9,2077.3,0.59371953]
["bitfinex-derivatives","ETHF0:USTF0",1773518111649,0.27607247,2077.9,2077.5,0.59371953]
["bitfinex-derivatives","ETHF0:USTF0",1773518112442,0.00136313,2078.1,2077.5,0.59371953]
["bitfinex-derivatives","ETHF0:USTF0",1773518113445,0.00578493,2078.1,2077.5,0.59371953]
["bitfinex-derivatives","ETHF0:USTF0",1773518114957,0.0044218,2078.1,2077.7,0.59371953]
["bitfinex-derivatives","ETHF0:USTF0",1773518126061,8.67,2078.5,2077.7,0.59371953]
["bitfinex-derivatives","ETHF0:USTF0",1773518127166,8.67553002,2078.5,2077.7,0.59371953]
["bitfinex-derivatives","ETHF0:USTF0",1773518136278,1.51959902,2078.3,2077.2,0.61116879]
["bitfinex-derivatives","ETHF0:USTF0",1773518136678,1.51959902,2078.0,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518136878,8.688,2077.9,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518137074,8.689,2077.8,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518137275,8.689,2077.7,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518138177,8.689,2077.7,2077.1,0.61628592]
["bitfinex-derivatives","ETHF0:USTF0",1773518157292,8.689,2077.7,2077.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1773518161300,8.689,2077.7,2076.9,0.61045276]
["bitfinex-derivatives","ETHF0:USTF0",1773518161497,8.689,2077.7,2076.7,0.61045276]
["bitfinex-derivatives","ETHF0:USTF0",1773518162298,8.689,2077.7,2076.7,0.61556598]
["bitfinex-derivatives","ETHF0:USTF0",1773518188122,6.00074658,2077.6,2076.7,0.61556598]
["bitfinex-derivatives","ETHF0:USTF0",1773518201433,1.52111167,2077.5,2076.7,0.61556598]
["bitfinex-derivatives","ETHF0:USTF0",1773518221946,1.52111167,2077.3,2076.7,0.61556598]
["bitfinex-derivatives","ETHF0:USTF0",1773518222553,0.57616844,2077.0,2076.6,0.56147874]
["bitfinex-derivatives","ETHF0:USTF0",1773518222756,0.57616844,2077.0,2076.2,0.56147874]
["bitfinex-derivatives","ETHF0:USTF0",1773518222951,0.57616844,2077.0,2076.4,0.56147874]
["bitfinex-derivatives","ETHF0:USTF0",1773518223453,0.58112421,2077.0,2076.4,0.56608062]
["bitfinex-derivatives","ETHF0:USTF0",1773518260585,0.00495577,2077.0,2076.4,0.56608062]
["bitfinex-derivatives","ETHF0:USTF0",1773518264287,0.58502986,2077.3,2076.4,0.56608062]
["bitfinex-derivatives","ETHF0:USTF0",1773518264486,6.59588,2077.3,2076.4,0.56608062]
["bitfinex-derivatives","ETHF0:USTF0",1773518264684,0.58502986,2077.3,2076.6,0.59001551]
["bitfinex-derivatives","ETHF0:USTF0",1773518265387,0.58502986,2077.2,2076.6,0.59001551]
["bitfinex-derivatives","ETHF0:USTF0",1773518270794,0.58502986,2077.2,2076.4,0.00460188]
["bitfinex-derivatives","ETHF0:USTF0",1773518270995,0.58502986,2077.2,2076.5,0.55449748]
["bitfinex-derivatives","ETHF0:USTF0",1773518322936,0.00442296,2077.3,2076.6,0.53880588]
["bitfinex-derivatives","ETHF0:USTF0",1773518323337,0.58364371,2077.3,2076.6,0.53880588]
["bitfinex-derivatives","ETHF0:USTF0",1773518329446,0.00442296,2077.3,2076.8,0.53880588]
["bitfinex-derivatives","ETHF0:USTF0",1773518330043,0.58364371,2077.3,2076.8,0.53880588]
["bitfinex-derivatives","ETHF0:USTF0",1773518332143,0.58418987,2077.5,2076.8,0.53880588]
["bitfinex-derivatives","ETHF0:USTF0",1773518333245,0.58861754,2077.5,2076.8,0.53880588]
["bitfinex-derivatives","ETHF0:USTF0",1773518336847,0.58861754,2077.5,2076.9,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518340245,0.58861754,2077.5,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518340450,0.00442767,2077.5,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518340749,0.58861754,2077.5,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518400595,0.00442767,2077.5,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518401093,0.57544221,2077.8,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518401298,0.57544221,2077.9,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518402194,0.5813731,2077.9,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518403297,0.1960931,2077.9,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518403595,0.00593089,2077.9,2077.0,0.57376985]
["bitfinex-derivatives","ETHF0:USTF0",1773518421114,0.00593089,2077.9,2076.8,0.58062438]
["bitfinex-derivatives","ETHF0:USTF0",1773518421115,0.23532817,2077.7,2076.8,0.58062438]
["bitfinex-derivatives","ETHF0:USTF0",1773518433824,0.57573956,2077.5,2076.8,0.58062438]
["bitfinex-derivatives","ETHF0:USTF0",1773518445826,0.58573956,2077.5,2076.8,0.58062438]
["bitfinex-derivatives","ETHF0:USTF0",1773518447131,0.01,2077.5,2076.8,0.58062438]
["bitfinex-derivatives","ETHF0:USTF0",1773518447330,0.01,2077.5,2077.0,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518448633,0.58167045,2077.9,2077.2,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518449331,6.58651346,2077.9,2077.2,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518449532,0.58167045,2077.9,2077.2,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518450233,6.58739963,2077.9,2077.2,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518450433,0.58167045,2077.9,2077.2,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518451031,6.58837286,2077.9,2077.2,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518451234,0.58167045,2077.9,2077.2,0.55067655]
["bitfinex-derivatives","ETHF0:USTF0",1773518456531,0.53678629,2077.8,2077.0,0.59411254]
["bitfinex-derivatives","ETHF0:USTF0",1773518456732,0.53678629,2077.6,2077.0,0.59411254]
["bitfinex-derivatives","ETHF0:USTF0",1773518492761,0.5463675,2077.4,2076.9,0.57381468]
["bitfinex-derivatives","ETHF0:USTF0",1773518492962,0.5463675,2077.4,2076.8,0.57381468]
["bitfinex-derivatives","ETHF0:USTF0",1773518510571,0.5463675,2077.4,2076.4,10.0897568]
["bitfinex-derivatives","ETHF0:USTF0",1773518510572,0.5463675,2077.4,2076.6,0.57381468]
["bitfinex-derivatives","ETHF0:USTF0",1773518511366,0.53816225,2077.3,2076.6,0.57381468]
["bitfinex-derivatives","ETHF0:USTF0",1773518514474,0.53816225,2077.4,2076.6,0.57381468]
["bitfinex-derivatives","ETHF0:USTF0",1773518521172,0.53816225,2077.3,2076.6,0.57381468]
["bitfinex-derivatives","ETHF0:USTF0",1773518522581,0.53816225,2077.3,2076.5,0.57612835]
["bitfinex-derivatives","ETHF0:USTF0",1773518526077,0.53816225,2077.3,2076.4,0.00460188]
["bitfinex-derivatives","ETHF0:USTF0",1773518526276,0.53816225,2077.3,2076.4,0.58073023]
["bitfinex-derivatives","ETHF0:USTF0",1773518527281,0.53816225,2077.2,2076.4,0.00460188]
["bitfinex-derivatives","ETHF0:USTF0",1773518537094,0.53816225,2077.2,2076.4,0.58073023]
["bitfinex-derivatives","ETHF0:USTF0",1773518543398,0.55645093,2077.1,2076.4,0.58073023]
["bitfinex-derivatives","ETHF0:USTF0",1773518547496,0.55645093,2077.0,2076.4,0.58073023]
["bitfinex-derivatives","ETHF0:USTF0",1773518551306,0.55645093,2076.9,2076.4,0.58073023]
["bitfinex-derivatives","ETHF0:USTF0",1773518552703,0.55645093,2076.9,2076.4,0.56684597]
["bitfinex-derivatives","ETHF0:USTF0",1773518567512,2.07840177,2076.9,2076.4,0.56684597]
["bitfinex-derivatives","ETHF0:USTF0",1773518567714,0.55645093,2076.8,2076.1,0.56224409]
["bitfinex-derivatives","ETHF0:USTF0",1773518568713,0.55645093,2076.8,2076.1,0.56797429]
["bitfinex-derivatives","ETHF0:USTF0",1773518584032,9.26765057,2077.0,2076.5,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518584536,0.57165057,2076.9,2076.5,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518586434,9.26765057,2077.0,2076.5,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518587038,0.57165057,2076.9,2076.5,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518593252,9.26765057,2077.0,2076.5,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518593447,1.52195084,2077.4,2076.8,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518593448,0.57165057,2077.4,2076.8,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518593648,6.0116879,2077.4,2076.8,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518594341,6.58333847,2077.4,2076.8,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518595246,0.57165057,2077.4,2076.8,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518596546,8.773,2077.5,2076.8,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518597053,9.34465057,2077.5,2077.0,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518600857,0.57165057,2077.4,2077.0,0.53623429]
["bitfinex-derivatives","ETHF0:USTF0",1773518603254,0.57804249,2077.1,2076.8,0.59207853]
["bitfinex-derivatives","ETHF0:USTF0",1773518604156,1.52195084,2077.4,2076.8,0.59207853]
["bitfinex-derivatives","ETHF0:USTF0",1773518604157,0.57804249,2077.3,2076.8,0.59207853]
["bitfinex-derivatives","ETHF0:USTF0",1773518613062,0.57804249,2077.3,2076.4,0.59207853]
["bitfinex-derivatives","ETHF0:USTF0",1773518613263,0.57804249,2077.1,2076.4,0.59207853]
["bitfinex-derivatives","ETHF0:USTF0",1773518634573,0.57804249,2077.1,2076.1,0.0057302]
["bitfinex-derivatives","ETHF0:USTF0",1773518634767,0.57804249,2077.1,2076.2,0.5734401]
["bitfinex-derivatives","ETHF0:USTF0",1773518636382,0.59154751,2077.0,2076.2,0.5734401]
["bitfinex-derivatives","ETHF0:USTF0",1773518636682,0.59154751,2076.9,2076.2,0.5734401]
["bitfinex-derivatives","ETHF0:USTF0",1773518640884,0.59154751,2076.8,2076.2,0.5734401]
["bitfinex-derivatives","ETHF0:USTF0",1773518641080,0.59154751,2076.8,2076.1,0.5791703]
["bitfinex-derivatives","ETHF0:USTF0",1773518652991,0.59154751,2076.7,2075.7,0.5734401]
["bitfinex-derivatives","ETHF0:USTF0",1773518653488,0.59154751,2076.6,2075.7,0.5734401]
["bitfinex-derivatives","ETHF0:USTF0",1773518653687,0.59154751,2076.4,2075.7,0.5734401]
["bitfinex-derivatives","ETHF0:USTF0",1773518653988,0.59600554,2076.4,2075.7,0.5791899]
["bitfinex-derivatives","ETHF0:USTF0",1773518667304,0.59600554,2076.4,2075.7,0.28476248]
["bitfinex-derivatives","ETHF0:USTF0",1773518668705,0.00445803,2076.4,2075.7,0.28476248]
["bitfinex-derivatives","ETHF0:USTF0",1773518668907,8.887,2076.7,2075.7,0.28476248]
["bitfinex-derivatives","ETHF0:USTF0",1773518669909,9.45883796,2076.7,2075.7,0.28476248]
["bitfinex-derivatives","ETHF0:USTF0",1773518674916,0.56576151,2076.6,2075.7,0.28476248]
["bitfinex-derivatives","ETHF0:USTF0",1773518676320,0.56576151,2076.6,2075.7,0.52282702]
["bitfinex-derivatives","ETHF0:USTF0",1773518677621,0.56576151,2076.6,2076.0,0.54370539]
["bitfinex-derivatives","ETHF0:USTF0",1773518700234,2.0878121,2076.6,2075.7,0.55868126]
["bitfinex-derivatives","ETHF0:USTF0",1773518700440,0.579531,2076.3,2075.7,0.0057498]
["bitfinex-derivatives","ETHF0:USTF0",1773518718258,0.579531,2076.3,2075.7,0.55868126]
["bitfinex-derivatives","ETHF0:USTF0",1773518718465,0.579531,2076.3,2075.8,0.55293146]
["bitfinex-derivatives","ETHF0:USTF0",1773518719063,0.579531,2076.3,2075.7,0.0057498]
["bitfinex-derivatives","ETHF0:USTF0",1773518719264,0.579531,2076.3,2075.7,0.55868126]
["bitfinex-derivatives","ETHF0:USTF0",1773518724571,0.579531,2076.3,2075.7,0.0057498]
["bitfinex-derivatives","ETHF0:USTF0",1773518740384,0.579531,2076.3,2075.7,0.54310423]
["bitfinex-derivatives","ETHF0:USTF0",1773518760696,0.57243772,2076.4,2075.7,0.54310423]
["bitfinex-derivatives","ETHF0:USTF0",1773518775208,0.57243772,2076.6,2075.7,0.54310423]
["bitfinex-derivatives","ETHF0:USTF0",1773518786317,0.57062441,2076.7,2075.9,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518787321,0.57062441,2076.7,2075.9,16.76172175]
["bitfinex-derivatives","ETHF0:USTF0",1773518787522,0.57062441,2076.7,2076.0,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518788017,7.55608182,2077.6,2076.2,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518788018,0.56454796,2077.1,2076.2,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518788223,0.56454796,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518788920,0.56858691,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518791221,0.56858691,2077.1,2076.2,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518792326,0.56858691,2077.1,2075.9,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518795127,0.56858691,2077.1,2076.0,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518796528,0.56858691,2077.1,2076.1,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518799724,0.56858691,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518800235,0.56858691,2077.1,2076.0,2.83461057]
["bitfinex-derivatives","ETHF0:USTF0",1773518800439,0.56858691,2077.1,2076.1,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518800730,0.56858691,2077.1,2076.4,1.52169686]
["bitfinex-derivatives","ETHF0:USTF0",1773518800927,0.56858691,2077.1,2076.5,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518801329,0.56858691,2077.1,2076.0,19.07861057]
["bitfinex-derivatives","ETHF0:USTF0",1773518801330,0.56858691,2077.1,2076.3,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518801933,0.56858691,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518802931,0.00403895,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518803138,0.56858691,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518803333,0.56858691,2077.1,2076.2,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518803835,0.00403895,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518804337,0.56858691,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518804834,0.00403895,2077.1,2076.5,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518805036,0.56858691,2077.1,2076.5,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518805431,0.56858691,2077.1,2076.3,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518805832,0.56858691,2077.1,2076.4,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518808633,0.56454796,2076.9,2076.1,0.56672175]
["bitfinex-derivatives","ETHF0:USTF0",1773518854971,6.54050411,2077.1,2076.3,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518855173,0.55217635,2077.1,2076.5,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518857675,0.00403895,2077.1,2076.7,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518857871,0.00403895,2077.1,2076.0,2.83461057]
["bitfinex-derivatives","ETHF0:USTF0",1773518857872,0.5481374,2077.4,2076.9,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518858978,0.00549272,2077.4,2077.1,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518859280,0.5481374,2077.6,2077.1,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518860179,0.55266193,2077.6,2077.1,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518860483,0.55266193,2077.6,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773518860484,0.5481374,2077.8,2077.3,0.54618769]
["bitfinex-derivatives","ETHF0:USTF0",1773518861575,0.5481374,2077.8,2077.3,0.54993578]
["bitfinex-derivatives","ETHF0:USTF0",1773518861576,0.55172534,2077.8,2077.3,0.54993578]
["bitfinex-derivatives","ETHF0:USTF0",1773518916416,0.00358794,2077.8,2077.3,0.54993578]
["bitfinex-derivatives","ETHF0:USTF0",1773518922128,0.00358794,2077.8,2077.3,41.34993578]
["bitfinex-derivatives","ETHF0:USTF0",1773518922329,0.00358794,2077.8,2077.4,0.56500015]
["bitfinex-derivatives","ETHF0:USTF0",1773518934343,0.57575611,2077.9,2077.4,0.56500015]
["bitfinex-derivatives","ETHF0:USTF0",1773518935443,0.5800249,2077.9,2077.4,0.56500015]
["bitfinex-derivatives","ETHF0:USTF0",1773518946555,0.54122785,2077.7,2077.3,0.55248878]
["bitfinex-derivatives","ETHF0:USTF0",1773518947653,0.54122785,2077.7,2077.3,0.55859261]
["bitfinex-derivatives","ETHF0:USTF0",1773518956058,0.00426879,2077.9,2077.3,0.55859261]
["bitfinex-derivatives","ETHF0:USTF0",1773518956264,0.54122785,2077.8,2077.3,0.55859261]
["bitfinex-derivatives","ETHF0:USTF0",1773518959959,2.06136752,2077.8,2077.3,0.00610383]
["bitfinex-derivatives","ETHF0:USTF0",1773518960164,0.54122785,2077.7,2077.3,0.00610383]
["bitfinex-derivatives","ETHF0:USTF0",1773518960565,0.54122785,2077.7,2077.3,0.56295699]
["bitfinex-derivatives","ETHF0:USTF0",1773518976876,0.54122785,2077.7,2077.3,0.00610383]
["bitfinex-derivatives","ETHF0:USTF0",1773518980980,0.54122785,2077.7,2077.3,0.59964739]
["bitfinex-derivatives","ETHF0:USTF0",1773518986382,0.54122785,2077.7,2077.3,0.00610383]
["bitfinex-derivatives","ETHF0:USTF0",1773518986879,0.54122785,2077.7,2077.3,0.59964739]
["bitfinex-derivatives","ETHF0:USTF0",1773518989187,0.54122785,2077.7,2077.0,0.59354356]
["bitfinex-derivatives","ETHF0:USTF0",1773518990081,0.54122785,2077.7,2077.0,0.59890984]
["bitfinex-derivatives","ETHF0:USTF0",1773519000690,0.54122785,2077.7,2077.0,0.00536628]
["bitfinex-derivatives","ETHF0:USTF0",1773519003890,0.54122785,2077.7,2077.0,0.59785022]
["bitfinex-derivatives","ETHF0:USTF0",1773519034811,5.98549959,2077.8,2077.0,0.59785022]
["bitfinex-derivatives","ETHF0:USTF0",1773519035022,0.00426879,2077.9,2077.0,0.59785022]
["bitfinex-derivatives","ETHF0:USTF0",1773519035416,0.00426879,2077.9,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519048922,0.01426879,2077.9,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519050126,0.53975423,2077.6,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519051022,1.53434277,2077.9,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519051217,0.56072369,2077.8,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519057922,0.01426879,2077.9,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519057923,0.58654515,2077.9,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519061827,0.57227636,2077.8,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519079634,0.58654515,2077.9,2077.2,0.55816364]
["bitfinex-derivatives","ETHF0:USTF0",1773519082942,9.34721272,2078.1,2077.6,0.57706979]
["bitfinex-derivatives","ETHF0:USTF0",1773519084040,9.35069697,2078.1,2077.6,0.57706979]
["bitfinex-derivatives","ETHF0:USTF0",1773519085040,0.56821272,2078.0,2077.6,0.57706979]
["bitfinex-derivatives","ETHF0:USTF0",1773519098347,8.78248425,2078.1,2077.0,51.12867769]
["bitfinex-derivatives","ETHF0:USTF0",1773519098348,0.56821272,2077.8,2077.0,51.12867769]
["bitfinex-derivatives","ETHF0:USTF0",1773519098542,0.56821272,2077.6,2077.1,0.57706979]
["bitfinex-derivatives","ETHF0:USTF0",1773519124266,0.57282979,2077.8,2077.1,0.57706979]
["bitfinex-derivatives","ETHF0:USTF0",1773519181206,0.54655342,2077.5,2077.0,0.00536628]
["bitfinex-derivatives","ETHF0:USTF0",1773519187709,0.54655342,2077.3,2076.8,1.28889399]
["bitfinex-derivatives","ETHF0:USTF0",1773519187910,0.54655342,2077.3,2076.8,1.84953017]
["bitfinex-derivatives","ETHF0:USTF0",1773519188912,0.54655342,2077.3,2076.8,1.85384367]
["bitfinex-derivatives","ETHF0:USTF0",1773519195125,0.54655342,2077.3,2076.9,0.56063618]
["bitfinex-derivatives","ETHF0:USTF0",1773519208536,0.54655342,2077.3,2076.6,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519209539,0.54655342,2077.3,2076.6,0.58272427]
["bitfinex-derivatives","ETHF0:USTF0",1773519221340,0.54655342,2077.3,2076.7,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519221545,0.56048921,2077.4,2076.7,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519223751,0.56048921,2077.6,2076.9,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519257276,8.94959,2077.9,2076.9,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519257580,6.58460181,2077.8,2076.9,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519258482,0.59059394,2077.7,2076.9,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519261887,5.99400787,2077.8,2076.9,0.57878892]
["bitfinex-derivatives","ETHF0:USTF0",1773519262085,9.24730435,2077.9,2076.7,11.60595223]
["bitfinex-derivatives","ETHF0:USTF0",1773519262086,9.24730435,2077.9,2077.0,0.54035362]
["bitfinex-derivatives","ETHF0:USTF0",1773519268285,0.53830435,2077.9,2077.0,0.54035362]
["bitfinex-derivatives","ETHF0:USTF0",1773519284908,0.53830435,2078.0,2077.1,0.54035362]
["bitfinex-derivatives","ETHF0:USTF0",1773519287610,0.53830435,2078.0,2077.4,0.54035362]
["bitfinex-derivatives","ETHF0:USTF0",1773519315829,0.58703185,2078.1,2077.4,0.54035362]
["bitfinex-derivatives","ETHF0:USTF0",1773519316828,0.59082947,2078.1,2077.4,0.54035362]
["bitfinex-derivatives","ETHF0:USTF0",1773519317726,0.59082947,2078.1,2077.6,0.53837758]
["bitfinex-derivatives","ETHF0:USTF0",1773519320732,0.58703185,2078.3,2077.6,0.53837758]
["bitfinex-derivatives","ETHF0:USTF0",1773519321829,0.59271876,2078.3,2077.6,0.53837758]
["bitfinex-derivatives","ETHF0:USTF0",1773519330337,0.59271876,2078.3,2077.7,0.57752991]
["bitfinex-derivatives","ETHF0:USTF0",1773519367469,0.59271876,2078.3,2077.6,19.95538659]
["bitfinex-derivatives","ETHF0:USTF0",1773519369568,0.59271876,2078.3,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519369569,5.98961105,2078.2,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519369770,0.5771784,2078.1,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519369971,0.5771784,2078.0,2077.2,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1773519370267,0.5771784,2078.0,2077.2,20.49938659]
["bitfinex-derivatives","ETHF0:USTF0",1773519371068,0.5771784,2078.0,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519379776,0.5771784,2078.2,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519407612,0.58699519,2078.1,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519423616,0.58994834,2077.8,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519425416,0.58994834,2078.0,2077.3,0.55738659]
["bitfinex-derivatives","ETHF0:USTF0",1773519429628,0.58994834,2078.2,2077.5,0.55739446]
["bitfinex-derivatives","ETHF0:USTF0",1773519439935,0.58994834,2078.2,2077.6,0.55739446]
["bitfinex-derivatives","ETHF0:USTF0",1773519447242,0.58994834,2078.2,2077.7,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519448535,0.00568691,2078.3,2077.7,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519448935,0.57668072,2078.3,2077.7,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519455444,0.00568691,2078.3,2077.7,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519456445,0.57099381,2078.4,2077.9,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519457345,0.57099381,2078.6,2077.9,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519458439,0.57689605,2078.6,2077.9,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519463147,0.57689605,2078.6,2078.0,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519480866,0.00590224,2078.6,2078.0,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519481368,0.58641038,2078.6,2078.0,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519492876,0.00590224,2078.6,2078.0,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519501974,5.98711566,2079.0,2078.0,0.55219768]
["bitfinex-derivatives","ETHF0:USTF0",1773519502184,0.56919458,2079.0,2078.1,0.54404285]
["bitfinex-derivatives","ETHF0:USTF0",1773519503078,0.57473994,2079.0,2078.1,0.550191]
["bitfinex-derivatives","ETHF0:USTF0",1773519528897,0.56418864,2078.9,2078.1,0.550191]
["bitfinex-derivatives","ETHF0:USTF0",1773519529601,0.56418864,2078.7,2078.1,0.550191]
["bitfinex-derivatives","ETHF0:USTF0",1773519531202,0.57418864,2078.7,2078.1,0.550191]
["bitfinex-derivatives","ETHF0:USTF0",1773519546226,0.01,2078.7,2078.1,0.550191]
["bitfinex-derivatives","ETHF0:USTF0",1773519546425,0.01,2078.7,2078.2,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519554222,0.00554536,2079.0,2078.2,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519554930,0.53713808,2079.0,2078.2,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519556832,0.00554536,2079.0,2078.2,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519557031,0.00554536,2079.0,2078.4,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519560930,0.00554536,2079.0,2078.3,1.51929348]
["bitfinex-derivatives","ETHF0:USTF0",1773519560931,0.53218547,2079.3,2078.6,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519561935,0.53781132,2079.3,2078.6,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519568439,0.00562585,2079.3,2078.6,0.5812743]
["bitfinex-derivatives","ETHF0:USTF0",1773519569540,0.00562585,2079.3,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519571743,0.5403494,2079.6,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519572742,0.54393869,2079.6,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519596675,6.53329559,2079.6,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519596874,0.54393869,2079.6,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519597570,6.53329559,2079.6,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519597773,0.54393869,2079.6,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519598373,0.54776096,2079.5,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519599074,0.00358929,2079.6,2078.8,0.54180347]
["bitfinex-derivatives","ETHF0:USTF0",1773519600177,0.54945037,2080.1,2079.3,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519600975,0.5552099,2080.1,2079.3,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519608585,0.5552099,2080.1,2078.9,20.10847]
["bitfinex-derivatives","ETHF0:USTF0",1773519608586,0.53541832,2080.0,2078.9,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519612086,0.53541832,2080.0,2079.0,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519612284,0.54541832,2080.0,2079.0,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519615985,0.55599972,2079.9,2079.0,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519630009,0.54880526,2079.8,2079.0,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519643622,0.54880526,2079.9,2079.0,0.54908347]
["bitfinex-derivatives","ETHF0:USTF0",1773519651430,0.54880526,2079.9,2079.1,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519653334,0.54492404,2079.8,2079.1,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519653530,2.06272648,2079.8,2079.1,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519653728,0.54492404,2079.7,2079.1,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519662636,0.54492404,2079.5,2079.0,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519664738,0.54492404,2079.3,2078.4,9.18945934]
["bitfinex-derivatives","ETHF0:USTF0",1773519664938,0.3744804,2079.0,2078.1,0.59013784]
["bitfinex-derivatives","ETHF0:USTF0",1773519665638,0.3744804,2079.0,2078.2,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519666537,0.38171904,2079.3,2078.4,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519666943,0.38171483,2079.2,2078.4,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519673343,1.51780244,2079.3,2078.4,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519673344,0.40020482,2079.3,2078.4,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519673540,0.40020482,2079.3,2078.6,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519679447,0.40239687,2079.4,2078.6,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519688447,0.39338346,2079.5,2078.6,0.58398969]
["bitfinex-derivatives","ETHF0:USTF0",1773519697552,0.39338346,2079.5,2078.7,1.51780244]
["bitfinex-derivatives","ETHF0:USTF0",1773519697754,0.39338346,2079.5,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519700054,6.51365088,2079.6,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519701754,0.38701426,2079.5,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519713562,6.1307239,2079.6,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519713762,8.6432801,2079.7,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519715763,0.37281589,2079.9,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519715962,6.48730338,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519716163,0.37281589,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519716566,6.48652304,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519716863,0.37281589,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519717363,6.48652304,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519717562,0.37281589,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519718062,6.48537281,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519718263,0.37281589,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519718661,6.48488326,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519718855,0.37281589,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519719264,6.48488326,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519719463,0.37281589,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519719962,6.48446978,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519720163,0.37281589,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519720564,6.48445438,2079.8,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519720765,0.37401053,2079.7,2078.8,0.54046734]
["bitfinex-derivatives","ETHF0:USTF0",1773519725563,0.37355171,2079.8,2078.9,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519725968,0.37314432,2079.9,2078.9,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519726466,0.38314432,2080.0,2078.9,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519726672,0.38314432,2080.0,2079.0,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519727674,0.38314432,2080.0,2079.2,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519733684,0.01,2080.0,2079.2,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519738589,0.01,2080.0,2079.2,19.73380887]
["bitfinex-derivatives","ETHF0:USTF0",1773519740091,0.01,2080.0,2079.3,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519741390,0.00575953,2080.1,2079.3,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519741690,0.381225,2080.3,2079.3,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519741887,0.38557752,2080.5,2079.3,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519742490,0.38937702,2080.5,2079.3,0.56480887]
["bitfinex-derivatives","ETHF0:USTF0",1773519745594,0.38937702,2080.5,2079.4,0.56344222]
["bitfinex-derivatives","ETHF0:USTF0",1773519757295,0.3662952,2080.4,2079.4,0.56344222]
["bitfinex-derivatives","ETHF0:USTF0",1773519773610,0.35853724,2080.3,2079.4,0.56344222]
["bitfinex-derivatives","ETHF0:USTF0",1773519776116,0.35853724,2080.3,2079.5,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1773519800132,6.34809123,2080.5,2079.5,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1773519800331,0.35667665,2080.4,2079.5,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1773519800728,0.35667665,2080.4,2079.7,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1773519800928,0.35667665,2080.4,2079.7,0.57144573]
["bitfinex-derivatives","ETHF0:USTF0",1773519811237,6.37027446,2080.5,2079.7,0.57144573]
["bitfinex-derivatives","ETHF0:USTF0",1773519811938,0.37891787,2080.4,2079.7,0.57144573]
["bitfinex-derivatives","ETHF0:USTF0",1773519842877,0.38891787,2080.4,2079.7,0.57144573]
["bitfinex-derivatives","ETHF0:USTF0",1773519845275,0.54868593,2080.0,2079.1,0.54655425]
["bitfinex-derivatives","ETHF0:USTF0",1773519845575,0.54868593,2079.9,2079.1,0.54655425]
["bitfinex-derivatives","ETHF0:USTF0",1773519846077,0.54868593,2079.9,2079.3,0.54655425]
["bitfinex-derivatives","ETHF0:USTF0",1773519850277,8.189,2080.4,2079.5,0.54655425]
["bitfinex-derivatives","ETHF0:USTF0",1773519850278,0.31386072,2080.3,2079.5,0.54655425]
["bitfinex-derivatives","ETHF0:USTF0",1773519877699,0.5904612,2080.2,2079.4,0.5900677]
["bitfinex-derivatives","ETHF0:USTF0",1773519879198,0.5904612,2080.1,2079.4,0.5900677]
["bitfinex-derivatives","ETHF0:USTF0",1773519894405,0.5904612,2080.1,2079.2,0.5810814]
["bitfinex-derivatives","ETHF0:USTF0",1773519894603,0.57719552,2080.0,2079.2,0.5810814]
["bitfinex-derivatives","ETHF0:USTF0",1773519895700,0.57719552,2079.7,2079.2,0.5810814]
["bitfinex-derivatives","ETHF0:USTF0",1773519898811,1.51789072,2079.4,2079.0,0.53245845]
["bitfinex-derivatives","ETHF0:USTF0",1773519899011,8.70419552,2079.8,2079.0,0.53245845]
["bitfinex-derivatives","ETHF0:USTF0",1773519899211,2.09508624,2079.7,2079.0,0.53245845]
["bitfinex-derivatives","ETHF0:USTF0",1773519899808,0.57719552,2079.6,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519900311,0.57719552,2079.7,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519900910,2.09508624,2079.9,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519901111,0.57719552,2079.8,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519914824,0.57719552,2080.0,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519918031,0.57719552,2079.9,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519918329,1.51789072,2080.0,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519918330,0.57719552,2079.7,2079.0,0.53844805]
["bitfinex-derivatives","ETHF0:USTF0",1773519933442,0.5549354,2080.0,2079.1,0.54096796]
["bitfinex-derivatives","ETHF0:USTF0",1773519947150,6.44303864,2080.0,2079.1,0.54096796]
["bitfinex-derivatives","ETHF0:USTF0",1773519947449,0.5549354,2079.9,2079.1,0.54096796]
["bitfinex-derivatives","ETHF0:USTF0",1773520019410,0.5549354,2079.9,2079.3,0.54862242]
["bitfinex-derivatives","ETHF0:USTF0",1773520024812,0.57381373,2080.0,2079.3,0.54862242]
["bitfinex-derivatives","ETHF0:USTF0",1773520025506,0.57381373,2080.0,2079.4,1.51749916]
["bitfinex-derivatives","ETHF0:USTF0",1773520025713,0.57381373,2080.0,2079.5,0.54862242]
["bitfinex-derivatives","ETHF0:USTF0",1773520027409,0.57381373,2080.1,2079.5,0.54862242]
["bitfinex-derivatives","ETHF0:USTF0",1773520091663,0.57381373,2080.1,2079.3,0.57205937]
["bitfinex-derivatives","ETHF0:USTF0",1773520140816,0.57381373,2080.1,2079.4,0.56089791]
["bitfinex-derivatives","ETHF0:USTF0",1773520141107,0.57381373,2080.1,2079.2,10.03052782]
["bitfinex-derivatives","ETHF0:USTF0",1773520141319,0.57197182,2080.0,2079.0,10.59741533]
["bitfinex-derivatives","ETHF0:USTF0",1773520141513,0.57197182,2079.9,2079.0,0.56688751]
["bitfinex-derivatives","ETHF0:USTF0",1773520141706,0.57197182,2079.8,2079.0,0.56688751]
["bitfinex-derivatives","ETHF0:USTF0",1773520142104,0.57197182,2079.8,2079.1,0.56089791]
["bitfinex-derivatives","ETHF0:USTF0",1773520146013,0.57197182,2079.6,2079.0,0.0059896]
["bitfinex-derivatives","ETHF0:USTF0",1773520146316,0.57197182,2079.6,2079.0,0.56688751]
["bitfinex-derivatives","ETHF0:USTF0",1773520152621,0.57197182,2079.6,2079.0,0.0059896]
["bitfinex-derivatives","ETHF0:USTF0",1773520154224,0.57197182,2079.6,2079.0,0.56688751]
["bitfinex-derivatives","ETHF0:USTF0",1773520170135,0.57197182,2079.6,2079.0,0.0059896]
["bitfinex-derivatives","ETHF0:USTF0",1773520170336,0.57951677,2079.4,2079.0,0.0059896]
["bitfinex-derivatives","ETHF0:USTF0",1773520170535,0.57951677,2079.4,2078.8,1.87220038]
["bitfinex-derivatives","ETHF0:USTF0",1773520171637,0.57951677,2079.4,2078.8,1.87666031]
["bitfinex-derivatives","ETHF0:USTF0",1773520172037,0.57951677,2079.4,2078.9,0.5936476]
["bitfinex-derivatives","ETHF0:USTF0",1773520184249,0.57951677,2079.6,2078.9,0.5936476]
["bitfinex-derivatives","ETHF0:USTF0",1773520199157,0.53637558,2079.5,2078.9,0.5936476]
["bitfinex-derivatives","ETHF0:USTF0",1773520205967,7.817,2079.6,2078.9,0.5936476]
["bitfinex-derivatives","ETHF0:USTF0",1773520206671,8.35337558,2079.6,2078.9,0.5936476]
["bitfinex-derivatives","ETHF0:USTF0",1773520209276,0.53637558,2079.5,2078.9,0.5936476]
["bitfinex-derivatives","ETHF0:USTF0",1773520222583,0.53637558,2079.5,2078.8,0.00445993]
["bitfinex-derivatives","ETHF0:USTF0",1773520222584,0.53637558,2079.5,2078.8,0.56414851]
["bitfinex-derivatives","ETHF0:USTF0",1773520222786,0.55185857,2079.4,2078.8,0.56414851]
["bitfinex-derivatives","ETHF0:USTF0",1773520226385,0.55185857,2079.4,2078.8,0.00445993]
["bitfinex-derivatives","ETHF0:USTF0",1773520226682,0.55185857,2079.2,2078.5,0.55968858]
["bitfinex-derivatives","ETHF0:USTF0",1773520226887,0.55185857,2079.0,2078.5,0.55968858]
["bitfinex-derivatives","ETHF0:USTF0",1773520227482,0.55185857,2079.0,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520227687,0.55666449,2079.0,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520230791,0.00480592,2079.0,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520230986,7.874,2079.2,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520231192,7.875,2079.3,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520232195,8.4314452,2079.3,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520235997,0.55185857,2079.2,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520276733,0.58226147,2079.0,2078.5,0.56353628]
["bitfinex-derivatives","ETHF0:USTF0",1773520276932,0.58226147,2079.0,2078.5,0.0038477]
["bitfinex-derivatives","ETHF0:USTF0",1773520277130,0.58226147,2079.0,2078.3,0.53665799]
["bitfinex-derivatives","ETHF0:USTF0",1773520278229,0.58226147,2079.0,2078.3,0.54283047]
["bitfinex-derivatives","ETHF0:USTF0",1773520318075,2.05604366,2078.9,2078.3,0.54283047]
["bitfinex-derivatives","ETHF0:USTF0",1773520318371,0.53761766,2078.9,2078.3,0.54283047]
["bitfinex-derivatives","ETHF0:USTF0",1773520323674,0.54761766,2078.9,2078.3,0.54283047]
["bitfinex-derivatives","ETHF0:USTF0",1773520365105,0.01,2078.9,2078.3,0.54283047]
["bitfinex-derivatives","ETHF0:USTF0",1773520366202,0.00458663,2079.3,2078.4,0.54077314]
["bitfinex-derivatives","ETHF0:USTF0",1773520366706,0.00458663,2079.3,2078.5,0.54077314]
["bitfinex-derivatives","ETHF0:USTF0",1773520370112,0.56595633,2079.6,2078.5,0.54077314]
["bitfinex-derivatives","ETHF0:USTF0",1773520371010,0.57097916,2079.6,2078.5,0.54077314]
["bitfinex-derivatives","ETHF0:USTF0",1773520374514,0.57097916,2079.6,2078.7,0.53914869]
["bitfinex-derivatives","ETHF0:USTF0",1773520374813,0.00502283,2079.6,2078.7,0.53914869]
["bitfinex-derivatives","ETHF0:USTF0",1773520375915,0.57617987,2079.6,2078.7,0.53914869]
["bitfinex-derivatives","ETHF0:USTF0",1773520385626,0.57617987,2079.6,2078.4,10.2755476]
["bitfinex-derivatives","ETHF0:USTF0",1773520385627,0.57617987,2079.6,2079.0,0.53914869]
["bitfinex-derivatives","ETHF0:USTF0",1773520400844,0.57115704,2079.5,2079.0,0.53914869]
["bitfinex-derivatives","ETHF0:USTF0",1773520414949,0.56618435,2079.1,2078.7,0.59434717]
["bitfinex-derivatives","ETHF0:USTF0",1773520424152,0.56618435,2078.9,2078.5,0.59434717]
["bitfinex-derivatives","ETHF0:USTF0",1773520428355,1.51770909,2079.2,2078.5,0.59434717]
["bitfinex-derivatives","ETHF0:USTF0",1773520428555,0.56618435,2079.1,2078.5,0.59434717]
["bitfinex-derivatives","ETHF0:USTF0",1773520473883,0.55543363,2079.5,2078.5,0.59434717]
["bitfinex-derivatives","ETHF0:USTF0",1773520474090,0.55543363,2079.4,2078.5,0.59434717]
["bitfinex-derivatives","ETHF0:USTF0",1773520493304,0.55543363,2079.4,2078.3,21.41292565]
["bitfinex-derivatives","ETHF0:USTF0",1773520493305,0.58556636,2079.6,2078.8,0.56404519]
["bitfinex-derivatives","ETHF0:USTF0",1773520497910,0.00502283,2079.6,2078.8,0.56404519]
["bitfinex-derivatives","ETHF0:USTF0",1773520498208,0.00502283,2079.6,2078.9,0.56404519]
["bitfinex-derivatives","ETHF0:USTF0",1773520502212,0.58556636,2079.6,2078.9,0.56404519]
["bitfinex-derivatives","ETHF0:USTF0",1773520508417,0.58556636,2079.6,2078.7,0.56404519]
["bitfinex-derivatives","ETHF0:USTF0",1773520538044,0.58556636,2079.6,2078.8,0.56347308]
["bitfinex-derivatives","ETHF0:USTF0",1773520539343,0.58556636,2079.6,2078.9,0.56347308]
["bitfinex-derivatives","ETHF0:USTF0",1773520545052,0.58556636,2079.6,2078.9,0.80085884]
["bitfinex-derivatives","ETHF0:USTF0",1773520545246,0.58556636,2079.6,2079.0,0.56347308]
["bitfinex-derivatives","ETHF0:USTF0",1773520545452,0.00502283,2079.6,2079.0,0.56347308]
["bitfinex-derivatives","ETHF0:USTF0",1773520545952,0.58945927,2079.6,2079.0,0.56347308]
["bitfinex-derivatives","ETHF0:USTF0",1773520566764,0.58945927,2079.6,2078.9,0.79659897]
["bitfinex-derivatives","ETHF0:USTF0",1773520568469,0.58945927,2079.6,2078.9,0.55921321]
["bitfinex-derivatives","ETHF0:USTF0",1773520647240,0.53782627,2079.4,2078.9,0.55921321]
["bitfinex-derivatives","ETHF0:USTF0",1773520665050,0.5428491,2079.6,2078.9,0.55921321]
["bitfinex-derivatives","ETHF0:USTF0",1773520669153,0.00502283,2079.6,2079.1,0.55914316]
["bitfinex-derivatives","ETHF0:USTF0",1773520670458,0.59061511,2079.7,2079.1,0.55914316]
["bitfinex-derivatives","ETHF0:USTF0",1773520671359,0.59463534,2079.7,2079.1,0.55914316]
["bitfinex-derivatives","ETHF0:USTF0",1773520675662,0.55939174,2079.9,2079.1,0.55914316]
["bitfinex-derivatives","ETHF0:USTF0",1773520676761,0.56557886,2079.9,2079.1,0.55914316]
["bitfinex-derivatives","ETHF0:USTF0",1773520677662,0.56557886,2079.9,2079.2,1.5178504]
["bitfinex-derivatives","ETHF0:USTF0",1773520677863,0.56557886,2079.9,2079.3,0.57954935]
["bitfinex-derivatives","ETHF0:USTF0",1773520699674,0.00618712,2079.9,2079.3,0.57954935]
["bitfinex-derivatives","ETHF0:USTF0",1773520699883,1.4653049,2080.1,2079.3,0.57954935]
["bitfinex-derivatives","ETHF0:USTF0",1773520700378,0.55939174,2080.0,2079.3,0.57954935]
["bitfinex-derivatives","ETHF0:USTF0",1773520700882,0.56328695,2080.0,2079.3,0.57954935]
["bitfinex-derivatives","ETHF0:USTF0",1773520717798,1.38478057,2080.1,2079.4,0.5721882]
["bitfinex-derivatives","ETHF0:USTF0",1773520718799,1.39004526,2080.1,2079.4,0.5721882]
["bitfinex-derivatives","ETHF0:USTF0",1773520719000,0.47732671,2080.3,2079.4,0.5721882]
["bitfinex-derivatives","ETHF0:USTF0",1773520719697,0.48586985,2080.4,2079.4,0.5721882]
["bitfinex-derivatives","ETHF0:USTF0",1773520719897,0.49173293,2080.4,2079.4,0.5721882]
["bitfinex-derivatives","ETHF0:USTF0",1773520720100,0.49173293,2080.4,2079.5,0.5721882]
["bitfinex-derivatives","ETHF0:USTF0",1773520732107,0.49173293,2080.4,2079.6,0.58159697]
["bitfinex-derivatives","ETHF0:USTF0",1773520759133,0.49173293,2080.4,2079.6,10.61212479]
["bitfinex-derivatives","ETHF0:USTF0",1773520759335,0.49173293,2080.4,2079.7,0.58159697]
["bitfinex-derivatives","ETHF0:USTF0",1773520789762,0.40092939,2080.2,2079.6,0.54008299]
["bitfinex-derivatives","ETHF0:USTF0",1773520790363,0.40122977,2080.0,2079.6,0.54008299]
["bitfinex-derivatives","ETHF0:USTF0",1773520790557,0.17310709,2080.0,2079.6,0.54008299]
["bitfinex-derivatives","ETHF0:USTF0",1773520792361,0.17310709,2080.0,2079.6,0.38384914]
["bitfinex-derivatives","ETHF0:USTF0",1773520803168,1.51662946,2080.3,2079.6,0.38384914]
["bitfinex-derivatives","ETHF0:USTF0",1773520803467,0.3279847,2080.2,2079.6,0.38384914]
["bitfinex-derivatives","ETHF0:USTF0",1773520812971,0.3279847,2080.2,2079.4,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773520819977,0.34305855,2080.4,2079.4,0.53961502]
["bitfinex-derivatives","ETHF0:USTF0",1773520822079,0.34305855,2080.4,2079.4,10.57014284]
["bitfinex-derivatives","ETHF0:USTF0",1773520822270,0.34305855,2080.4,2079.5,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520827874,0.01586308,2080.4,2079.5,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520828074,0.34267489,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520844095,0.01586308,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520845595,0.37508936,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520850693,0.01586308,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520855799,0.37450436,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520860892,0.38450436,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520862694,0.37450436,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520864095,0.36450436,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520866608,0.37450436,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520867107,0.01586308,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520870210,0.3755742,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520870715,0.01586308,2080.4,2079.7,0.5378567]
["bitfinex-derivatives","ETHF0:USTF0",1773520878017,0.01586308,2080.4,2079.9,0.53987469]
["bitfinex-derivatives","ETHF0:USTF0",1773520878221,0.3594536,2080.7,2079.9,0.54388945]
["bitfinex-derivatives","ETHF0:USTF0",1773520879216,0.36440517,2080.7,2079.9,0.54388945]
["bitfinex-derivatives","ETHF0:USTF0",1773520880319,0.36064428,2080.9,2080.3,0.53987469]
["bitfinex-derivatives","ETHF0:USTF0",1773520881311,4.38576801,2081.5,2080.7,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520881511,0.57630578,2082.6,2081.5,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520881713,10.09284843,2083.3,2080.8,1.75673521]
["bitfinex-derivatives","ETHF0:USTF0",1773520881714,0.57630578,2082.7,2082.2,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520881914,14.17300025,2083.4,2082.6,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520882115,0.57630578,2082.9,2082.5,6.55135075]
["bitfinex-derivatives","ETHF0:USTF0",1773520882412,0.00562709,2082.9,2082.5,0.54634581]
["bitfinex-derivatives","ETHF0:USTF0",1773520882614,1.17179989,2082.8,2082.5,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1773520882810,0.57630578,2082.7,2082.3,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520883009,6.68147007,2082.7,2082.3,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520883215,0.57630578,2082.9,2082.3,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520883913,0.57630578,2082.7,2082.3,0.54809142]
["bitfinex-derivatives","ETHF0:USTF0",1773520884320,1.17179989,2082.7,2082.3,0.54809142]
["bitfinex-derivatives","ETHF0:USTF0",1773520884519,0.57630578,2082.7,2082.3,0.54809142]
["bitfinex-derivatives","ETHF0:USTF0",1773520884921,1.17179989,2082.7,2082.3,0.54809142]
["bitfinex-derivatives","ETHF0:USTF0",1773520885719,0.57630578,2082.7,2082.3,0.54809142]
["bitfinex-derivatives","ETHF0:USTF0",1773520886318,1.17179989,2082.7,2082.3,0.54809142]
["bitfinex-derivatives","ETHF0:USTF0",1773520886616,1.17179989,2082.7,2081.5,7.75123631]
["bitfinex-derivatives","ETHF0:USTF0",1773520886617,0.57630578,2082.3,2081.6,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520887217,0.57630578,2082.1,2081.6,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520887415,0.57630578,2082.1,2081.4,0.5424897]
["bitfinex-derivatives","ETHF0:USTF0",1773520887618,0.57630578,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520890321,1.17179989,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520890521,0.57630578,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520890917,1.17179989,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520891122,0.57630578,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520891522,1.17179989,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520891723,0.57630578,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520891918,1.17179989,2081.9,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520892431,6.10516429,2081.8,2081.4,0.54604878]
["bitfinex-derivatives","ETHF0:USTF0",1773520893230,6.10516429,2081.8,2081.5,0.52202386]
["bitfinex-derivatives","ETHF0:USTF0",1773520894223,6.11516429,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520894626,6.69147007,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520894826,0.76637007,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520895028,1.36186418,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520895226,0.76637007,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520895429,1.36186418,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520896934,1.18179989,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520897735,0.60549411,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520898430,0.01,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520899133,0.57630578,2081.9,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520899334,0.18006429,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520899532,0.74479826,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520899727,0.18006429,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520900130,0.56473397,2081.7,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520900630,0.18006429,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520900835,0.56473397,2081.7,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520903842,0.54071399,2081.6,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520904141,0.18006429,2081.8,2081.5,0.52572531]
["bitfinex-derivatives","ETHF0:USTF0",1773520909548,1.38939637,2082.6,2081.8,1.2753889]
["bitfinex-derivatives","ETHF0:USTF0",1773520909746,2.90588158,2082.6,2081.8,1.2753889]
["bitfinex-derivatives","ETHF0:USTF0",1773520909948,1.38939637,2082.5,2081.8,1.2753889]
["bitfinex-derivatives","ETHF0:USTF0",1773520911448,1.34951849,2082.3,2081.6,1.27955246]
["bitfinex-derivatives","ETHF0:USTF0",1773520911649,1.34951849,2082.1,2081.5,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1773520913248,1.34951849,2081.9,2081.5,6.00336297]
["bitfinex-derivatives","ETHF0:USTF0",1773520914750,1.34951849,2081.9,2081.2,1.27955246]
["bitfinex-derivatives","ETHF0:USTF0",1773520915550,1.34951849,2081.9,2081.2,1.28306795]
["bitfinex-derivatives","ETHF0:USTF0",1773520916146,1.34951849,2081.9,2081.2,8.71177419]
["bitfinex-derivatives","ETHF0:USTF0",1773520919251,1.34951849,2081.9,2081.3,1.27955246]
["bitfinex-derivatives","ETHF0:USTF0",1773520919750,1.34951849,2081.9,2081.4,1.27955246]
["bitfinex-derivatives","ETHF0:USTF0",1773520920057,1.34951849,2082.2,2081.6,1.27955246]
["bitfinex-derivatives","ETHF0:USTF0",1773520923454,1.34951849,2082.2,2081.4,8.7082587]
["bitfinex-derivatives","ETHF0:USTF0",1773520923656,1.34951849,2082.2,2081.3,8.7082587]
["bitfinex-derivatives","ETHF0:USTF0",1773520923853,1.51648521,2082.1,2081.3,8.7082587]
["bitfinex-derivatives","ETHF0:USTF0",1773520924049,1.34951849,2082.0,2081.3,8.7082587]
["bitfinex-derivatives","ETHF0:USTF0",1773520925258,1.34951849,2081.8,2081.2,8.71177419]
["bitfinex-derivatives","ETHF0:USTF0",1773520926453,1.34951849,2081.8,2081.2,7.43222173]
["bitfinex-derivatives","ETHF0:USTF0",1773520926761,1.34951849,2081.8,2081.2,0.00351549]
["bitfinex-derivatives","ETHF0:USTF0",1773520940271,1.34951849,2081.8,2081.2,8.71177419]
["bitfinex-derivatives","ETHF0:USTF0",1773520944770,1.34951849,2081.8,2081.4,6.01627471]
["bitfinex-derivatives","ETHF0:USTF0",1773520945973,1.34951849,2081.8,2081.4,3.59929471]
["bitfinex-derivatives","ETHF0:USTF0",1773520946179,1.34951849,2081.8,2081.2,0.00351549]
["bitfinex-derivatives","ETHF0:USTF0",1773520948878,8.55951849,2081.8,2081.2,0.00351549]
["bitfinex-derivatives","ETHF0:USTF0",1773520949179,1.34256471,2081.7,2081.2,0.00351549]
["bitfinex-derivatives","ETHF0:USTF0",1773520962688,1.34256471,2081.7,2081.2,1.30354755]
["bitfinex-derivatives","ETHF0:USTF0",1773520962894,1.34256471,2081.8,2081.2,1.30354755]
["bitfinex-derivatives","ETHF0:USTF0",1773520969595,1.23921189,2082.2,2081.4,1.26681744]
["bitfinex-derivatives","ETHF0:USTF0",1773520969800,1.23921189,2082.2,2081.5,1.26681744]
["bitfinex-derivatives","ETHF0:USTF0",1773520998326,1.23921189,2082.2,2081.6,1.48168597]
["bitfinex-derivatives","ETHF0:USTF0",1773521000828,8.69343515,2082.4,2081.6,1.48168597]
["bitfinex-derivatives","ETHF0:USTF0",1773521001329,1.46743515,2082.3,2081.6,1.48168597]
["bitfinex-derivatives","ETHF0:USTF0",1773521017636,7.226,2082.4,2081.7,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521018636,7.226,2082.4,2081.8,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521019842,8.60129994,2082.4,2081.8,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521020542,1.37529994,2082.3,2081.8,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521024044,7.233,2082.3,2081.8,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521024253,0.01,2082.5,2081.8,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521024546,0.01,2082.5,2081.7,8.94264335]
["bitfinex-derivatives","ETHF0:USTF0",1773521024547,7.25801998,2082.6,2082.0,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521025537,0.02401998,2082.6,2082.0,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521025743,0.00385738,2082.9,2082.2,8.77717697]
["bitfinex-derivatives","ETHF0:USTF0",1773521025949,0.00385738,2082.9,2082.3,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521026450,1.37529994,2082.7,2082.2,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521030852,1.28629536,2082.8,2082.2,1.34847073]
["bitfinex-derivatives","ETHF0:USTF0",1773521032156,0.00385738,2082.9,2082.4,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521032961,1.23830156,2083.0,2082.4,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521033156,1.23830156,2083.2,2082.4,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521033957,1.24229825,2083.2,2082.4,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521035363,1.23830156,2083.1,2082.4,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521049570,0.00399669,2083.2,2082.4,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521049770,1.24229825,2083.2,2082.4,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521053177,1.24229825,2083.2,2082.5,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521055779,1.23830156,2083.1,2082.5,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521055979,1.23830156,2082.9,2082.3,8.74256317]
["bitfinex-derivatives","ETHF0:USTF0",1773521056472,1.23830156,2082.9,2082.2,8.74256317]
["bitfinex-derivatives","ETHF0:USTF0",1773521056673,1.23830156,2082.9,2082.2,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521057279,1.23830156,2082.9,2082.3,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521060886,1.23830156,2082.7,2082.2,8.74256317]
["bitfinex-derivatives","ETHF0:USTF0",1773521061188,1.23830156,2082.7,2082.2,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521069187,1.15172896,2083.1,2082.2,1.31385693]
["bitfinex-derivatives","ETHF0:USTF0",1773521069383,1.15172896,2083.1,2082.3,1.18841022]
["bitfinex-derivatives","ETHF0:USTF0",1773521071595,1.15172896,2083.1,2082.3,8.61711646]
["bitfinex-derivatives","ETHF0:USTF0",1773521071798,1.15172896,2083.1,2082.4,1.18841022]
["bitfinex-derivatives","ETHF0:USTF0",1773521076500,1.15172896,2083.1,2082.5,1.18841022]
["bitfinex-derivatives","ETHF0:USTF0",1773521077107,1.15172896,2083.1,2082.6,1.18841022]
["bitfinex-derivatives","ETHF0:USTF0",1773521088408,0.00399669,2083.2,2082.6,1.18841022]
["bitfinex-derivatives","ETHF0:USTF0",1773521088815,1.0816108,2083.2,2082.6,1.18841022]
["bitfinex-derivatives","ETHF0:USTF0",1773521093113,1.00813035,2083.6,2082.8,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521093414,1.00813035,2083.6,2082.9,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521094220,0.81315124,2084.2,2082.9,1.07973862]
["bitfinex-derivatives","ETHF0:USTF0",1773521094515,6.02401848,2084.7,2082.9,1.07973862]
["bitfinex-derivatives","ETHF0:USTF0",1773521094516,0.61403679,2084.8,2083.7,0.49142316]
["bitfinex-derivatives","ETHF0:USTF0",1773521094817,0.61403679,2084.8,2083.8,0.49142316]
["bitfinex-derivatives","ETHF0:USTF0",1773521095017,4.26529169,2085.4,2083.8,0.49142316]
["bitfinex-derivatives","ETHF0:USTF0",1773521095018,1.00813035,2085.2,2083.9,0.49142316]
["bitfinex-derivatives","ETHF0:USTF0",1773521095217,1.01386163,2085.2,2084.2,0.48434691]
["bitfinex-derivatives","ETHF0:USTF0",1773521095519,1.00813035,2085.1,2083.9,0.48224034]
["bitfinex-derivatives","ETHF0:USTF0",1773521095716,1.00813035,2084.8,2083.9,0.48224034]
["bitfinex-derivatives","ETHF0:USTF0",1773521096216,1.00813035,2084.4,2083.9,0.48224034]
["bitfinex-derivatives","ETHF0:USTF0",1773521096610,1.00813035,2084.4,2083.7,0.90327923]
["bitfinex-derivatives","ETHF0:USTF0",1773521096812,1.00813035,2084.2,2083.7,0.90327923]
["bitfinex-derivatives","ETHF0:USTF0",1773521097211,1.24443536,2084.2,2083.7,0.90327923]
["bitfinex-derivatives","ETHF0:USTF0",1773521097615,1.00813035,2084.2,2083.7,0.90327923]
["bitfinex-derivatives","ETHF0:USTF0",1773521098715,1.00813035,2084.0,2083.7,0.90327923]
["bitfinex-derivatives","ETHF0:USTF0",1773521098917,1.00813035,2084.0,2083.1,8.9419409]
["bitfinex-derivatives","ETHF0:USTF0",1773521098918,1.00813035,2084.0,2083.6,0.78690149]
["bitfinex-derivatives","ETHF0:USTF0",1773521099418,1.00813035,2084.0,2083.4,0.77958727]
["bitfinex-derivatives","ETHF0:USTF0",1773521099717,1.00813035,2084.0,2083.1,0.77958727]
["bitfinex-derivatives","ETHF0:USTF0",1773521100617,1.24443536,2084.0,2083.1,0.77958727]
["bitfinex-derivatives","ETHF0:USTF0",1773521101310,1.00813035,2083.8,2083.1,0.77958727]
["bitfinex-derivatives","ETHF0:USTF0",1773521101617,1.00813035,2083.8,2083.0,0.76715481]
["bitfinex-derivatives","ETHF0:USTF0",1773521101813,1.00813035,2083.5,2083.0,0.76715481]
["bitfinex-derivatives","ETHF0:USTF0",1773521102013,1.01427829,2083.5,2083.0,0.76715481]
["bitfinex-derivatives","ETHF0:USTF0",1773521103417,0.63019829,2083.5,2083.0,0.76715481]
["bitfinex-derivatives","ETHF0:USTF0",1773521105713,0.63019829,2083.5,2082.9,1.07973862]
["bitfinex-derivatives","ETHF0:USTF0",1773521106112,0.8665033,2083.5,2082.9,1.07973862]
["bitfinex-derivatives","ETHF0:USTF0",1773521106622,0.23630501,2083.4,2082.9,1.07973862]
["bitfinex-derivatives","ETHF0:USTF0",1773521106822,1.24443536,2083.4,2082.9,1.07973862]
["bitfinex-derivatives","ETHF0:USTF0",1773521107018,1.24443536,2083.4,2082.7,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521107019,1.00813035,2083.4,2082.7,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521107223,0.00614794,2083.5,2082.7,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521107224,1.00813035,2083.1,2082.7,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521107618,1.24443536,2083.1,2082.7,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521107821,1.00813035,2083.1,2082.6,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521108022,1.00813035,2083.1,2082.6,1.0797229]
["bitfinex-derivatives","ETHF0:USTF0",1773521108223,1.24443536,2083.1,2082.6,1.0797229]
["bitfinex-derivatives","ETHF0:USTF0",1773521108723,1.24443536,2083.0,2082.6,1.0797229]
["bitfinex-derivatives","ETHF0:USTF0",1773521108915,1.00813035,2083.0,2082.4,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521109116,0.23630501,2082.9,2082.4,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521109323,1.00813035,2082.9,2082.4,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521109725,1.24443536,2082.9,2082.4,1.07615382]
["bitfinex-derivatives","ETHF0:USTF0",1773521110021,1.24443536,2082.9,2082.4,1.08044433]
["bitfinex-derivatives","ETHF0:USTF0",1773521110022,1.00813035,2082.9,2082.4,1.08044433]
["bitfinex-derivatives","ETHF0:USTF0",1773521110221,1.24443536,2082.9,2082.4,1.08044433]
["bitfinex-derivatives","ETHF0:USTF0",1773521110917,1.00813035,2082.7,2082.4,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1773521111324,1.24443536,2082.7,2082.4,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1773521111527,1.00813035,2082.7,2082.4,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1773521111715,1.24443536,2082.7,2082.4,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1773521111919,1.00813035,2082.7,2082.4,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1773521112521,1.24443536,2082.7,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521113327,1.00813035,2082.6,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521113721,1.00813035,2083.2,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521113920,1.00813035,2082.9,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521114323,0.23630501,2082.7,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521114524,1.00813035,2082.8,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521114924,1.24443536,2082.7,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521115124,1.00813035,2083.2,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521115324,0.23630501,2083.0,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521115525,1.00813035,2082.9,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521116329,1.24443536,2082.7,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521116628,1.00813035,2083.2,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521116930,1.00813035,2082.8,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521117431,0.23630501,2082.7,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521118131,1.24443536,2082.7,2082.4,1.07658695]
["bitfinex-derivatives","ETHF0:USTF0",1773521118330,1.24443536,2082.7,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521118630,0.23630501,2082.6,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521119430,0.07630501,2082.6,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521119631,1.08443536,2082.6,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521120027,1.00813035,2082.6,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521120428,0.07630501,2082.5,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521120929,1.00813035,2083.2,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521125737,1.21897556,2083.1,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521126540,1.21897556,2082.7,2082.4,0.00043313]
["bitfinex-derivatives","ETHF0:USTF0",1773521127135,1.21897556,2082.7,2082.1,1.21753337]
["bitfinex-derivatives","ETHF0:USTF0",1773521128142,1.21897556,2082.7,2082.1,1.22295227]
["bitfinex-derivatives","ETHF0:USTF0",1773521129643,1.01897556,2082.7,2082.1,1.22295227]
["bitfinex-derivatives","ETHF0:USTF0",1773521131248,1.01897556,2082.7,2082.1,0.0054189]
["bitfinex-derivatives","ETHF0:USTF0",1773521135039,1.01897556,2082.7,2082.0,1.21753337]
["bitfinex-derivatives","ETHF0:USTF0",1773521136145,1.01897556,2082.7,2082.0,1.22225456]
["bitfinex-derivatives","ETHF0:USTF0",1773521136951,1.01897556,2082.7,2082.0,7.22578864]
["bitfinex-derivatives","ETHF0:USTF0",1773521139452,1.01897556,2082.7,2082.1,1.21753337]
["bitfinex-derivatives","ETHF0:USTF0",1773521141956,1.01897556,2082.7,2082.0,6.00825527]
["bitfinex-derivatives","ETHF0:USTF0",1773521143063,1.02897556,2082.7,2082.0,6.00825527]
["bitfinex-derivatives","ETHF0:USTF0",1773521143365,1.02897556,2082.7,2082.0,7.22578864]
["bitfinex-derivatives","ETHF0:USTF0",1773521146060,1.21897556,2082.4,2082.0,5.69672472]
["bitfinex-derivatives","ETHF0:USTF0",1773521146365,1.21897556,2082.4,2082.0,1.21753337]
["bitfinex-derivatives","ETHF0:USTF0",1773521147065,1.21897556,2082.4,2082.0,1.22232491]
["bitfinex-derivatives","ETHF0:USTF0",1773521147963,1.21897556,2082.6,2082.0,1.22232491]
["bitfinex-derivatives","ETHF0:USTF0",1773521148164,1.21897556,2082.6,2082.1,1.21753337]
["bitfinex-derivatives","ETHF0:USTF0",1773521158165,1.21897556,2082.6,2082.1,0.81350003]
["bitfinex-derivatives","ETHF0:USTF0",1773521162566,1.11983849,2082.5,2082.0,0.86241838]
["bitfinex-derivatives","ETHF0:USTF0",1773521163463,1.11983849,2082.5,2082.0,0.86619292]
["bitfinex-derivatives","ETHF0:USTF0",1773521165870,1.11983849,2082.9,2082.5,0.82754794]
["bitfinex-derivatives","ETHF0:USTF0",1773521166077,1.11983849,2083.2,2082.7,0.82754794]
["bitfinex-derivatives","ETHF0:USTF0",1773521168473,1.11983849,2083.2,2082.4,1.51299407]
["bitfinex-derivatives","ETHF0:USTF0",1773521168474,1.11983849,2083.2,2082.4,0.81042919]
["bitfinex-derivatives","ETHF0:USTF0",1773521170677,1.11983849,2083.2,2082.5,0.77644344]
["bitfinex-derivatives","ETHF0:USTF0",1773521190884,1.11983849,2083.2,2082.5,6.76997108]
["bitfinex-derivatives","ETHF0:USTF0",1773521191081,1.11983849,2083.2,2082.6,0.56223238]
["bitfinex-derivatives","ETHF0:USTF0",1773521192475,1.11983849,2083.2,2082.5,5.99352764]
["bitfinex-derivatives","ETHF0:USTF0",1773521192676,1.11983849,2083.2,2082.4,5.99352764]
["bitfinex-derivatives","ETHF0:USTF0",1773521195286,1.11983849,2083.2,2082.5,5.99352764]
["bitfinex-derivatives","ETHF0:USTF0",1773521197291,1.12098135,2083.2,2082.5,5.99352764]
["bitfinex-derivatives","ETHF0:USTF0",1773521203697,1.12098135,2083.2,2082.4,6.47124739]
["bitfinex-derivatives","ETHF0:USTF0",1773521211298,1.12098135,2083.2,2082.5,0.40685491]
["bitfinex-derivatives","ETHF0:USTF0",1773521211798,7.099,2083.1,2082.5,0.40685491]
["bitfinex-derivatives","ETHF0:USTF0",1773521211995,8.08752614,2083.1,2082.5,0.40685491]
["bitfinex-derivatives","ETHF0:USTF0",1773521212298,0.98852614,2083.0,2082.5,0.40685491]
["bitfinex-derivatives","ETHF0:USTF0",1773521217796,0.98852614,2083.0,2082.4,5.79903676]
["bitfinex-derivatives","ETHF0:USTF0",1773521218000,0.98852614,2083.0,2082.3,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521218001,0.98852614,2083.0,2082.1,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521218201,7.099,2083.1,2082.2,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521218499,8.11154083,2083.1,2082.2,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521220400,7.099,2083.1,2082.2,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521220604,7.099,2083.1,2082.3,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521222106,7.099,2083.1,2082.4,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521222806,8.11697363,2083.1,2082.4,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521223304,1.02412157,2083.5,2082.6,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521233318,1.02412157,2083.5,2082.5,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521237621,1.0315472,2083.9,2082.9,8.94152588]
["bitfinex-derivatives","ETHF0:USTF0",1773521237815,1.0315472,2083.9,2083.2,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521238216,0.00693333,2084.0,2083.1,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521238618,0.0106065,2084.0,2083.2,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521239116,1.03176775,2084.3,2083.2,8.94152588]
["bitfinex-derivatives","ETHF0:USTF0",1773521239316,1.03176775,2084.6,2083.3,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521240120,1.03514543,2084.6,2083.3,7.42870624]
["bitfinex-derivatives","ETHF0:USTF0",1773521241418,1.03514543,2084.6,2083.5,8.94152588]
["bitfinex-derivatives","ETHF0:USTF0",1773521241623,1.03514543,2084.6,2083.5,8.9455336]
["bitfinex-derivatives","ETHF0:USTF0",1773521242222,1.03514543,2084.6,2083.5,1.51682736]
["bitfinex-derivatives","ETHF0:USTF0",1773521245624,1.03514543,2084.6,2083.7,1.51052045]
["bitfinex-derivatives","ETHF0:USTF0",1773521247621,1.03514543,2084.6,2083.5,1.51452817]
["bitfinex-derivatives","ETHF0:USTF0",1773521248724,1.03514543,2084.6,2083.7,1.51052045]
["bitfinex-derivatives","ETHF0:USTF0",1773521250226,1.03514543,2084.6,2083.9,1.51052045]
["bitfinex-derivatives","ETHF0:USTF0",1773521250725,0.00337768,2084.6,2083.9,1.51052045]
["bitfinex-derivatives","ETHF0:USTF0",1773521251621,1.01014282,2084.6,2083.9,1.51052045]
["bitfinex-derivatives","ETHF0:USTF0",1773521251925,1.01014282,2084.6,2083.7,1.51052045]
["bitfinex-derivatives","ETHF0:USTF0",1773521254622,1.01014282,2084.6,2083.7,1.74692719]
["bitfinex-derivatives","ETHF0:USTF0",1773521255530,1.01014282,2084.6,2083.6,5.95082245]
["bitfinex-derivatives","ETHF0:USTF0",1773521259128,1.01014282,2084.6,2083.6,6.1884165]
["bitfinex-derivatives","ETHF0:USTF0",1773521259331,1.02341586,2084.4,2083.6,0.23759405]
["bitfinex-derivatives","ETHF0:USTF0",1773521259532,1.02341586,2084.4,2083.5,7.46535062]
["bitfinex-derivatives","ETHF0:USTF0",1773521262226,1.02341586,2084.4,2083.6,5.95082245]
["bitfinex-derivatives","ETHF0:USTF0",1773521263830,1.02341586,2084.4,2083.5,5.95483017]
["bitfinex-derivatives","ETHF0:USTF0",1773521264330,1.02341586,2084.4,2083.6,5.95082245]
["bitfinex-derivatives","ETHF0:USTF0",1773521266333,1.02341586,2084.4,2083.7,5.95082245]
["bitfinex-derivatives","ETHF0:USTF0",1773521267224,0.99633996,2084.9,2084.2,5.95082245]
["bitfinex-derivatives","ETHF0:USTF0",1773521268031,0.99314043,2085.0,2084.3,5.95082245]
["bitfinex-derivatives","ETHF0:USTF0",1773521268223,0.99656427,2085.0,2084.3,46.75082245]
["bitfinex-derivatives","ETHF0:USTF0",1773521269241,28.4178878,2086.5,2085.3,5.89742]
["bitfinex-derivatives","ETHF0:USTF0",1773521269432,0.99264248,2087.1,2086.0,5.96515118]
["bitfinex-derivatives","ETHF0:USTF0",1773521269632,0.99264248,2086.3,2085.6,5.96515118]
["bitfinex-derivatives","ETHF0:USTF0",1773521269832,1.51052045,2086.4,2085.3,9.90494165]
["bitfinex-derivatives","ETHF0:USTF0",1773521269833,0.81289364,2085.9,2085.3,9.90494165]
["bitfinex-derivatives","ETHF0:USTF0",1773521270038,0.81289364,2085.8,2085.3,9.90494165]
["bitfinex-derivatives","ETHF0:USTF0",1773521270340,0.00530518,2085.8,2085.4,0.81027362]
["bitfinex-derivatives","ETHF0:USTF0",1773521270733,1.51052045,2086.4,2085.4,0.81027362]
["bitfinex-derivatives","ETHF0:USTF0",1773521270933,0.81289364,2086.3,2085.4,0.81027362]
["bitfinex-derivatives","ETHF0:USTF0",1773521271336,12.90474362,2086.1,2085.4,0.81027362]
["bitfinex-derivatives","ETHF0:USTF0",1773521271533,0.81289364,2086.2,2085.4,0.81027362]
["bitfinex-derivatives","ETHF0:USTF0",1773521271734,3.25508469,2085.9,2085.4,0.81027362]
["bitfinex-derivatives","ETHF0:USTF0",1773521272340,3.25508469,2085.7,2085.3,3.40046058]
["bitfinex-derivatives","ETHF0:USTF0",1773521272839,1.51551633,2086.2,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521272840,3.25508469,2086.1,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521275136,0.00499588,2086.2,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521275343,3.26008057,2086.2,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521276742,16.16482419,2086.2,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521276942,3.26008057,2086.2,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521279940,3.25508469,2086.1,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521280641,3.25508469,2085.9,2085.5,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521281142,3.25508469,2085.9,2085.3,0.0054568]
["bitfinex-derivatives","ETHF0:USTF0",1773521281143,3.25508469,2085.5,2085.3,0.0054568]
["bitfinex-derivatives","ETHF0:USTF0",1773521281439,3.25508469,2085.5,2084.8,0.23385995]
["bitfinex-derivatives","ETHF0:USTF0",1773521281645,3.25508469,2085.5,2084.9,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521282036,3.25508469,2085.4,2084.9,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521282347,3.25508469,2085.6,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521282543,3.25508469,2085.4,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521283346,16.15982831,2085.4,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521283547,3.25508469,2085.4,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521284044,16.15982831,2085.4,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521284237,3.25508469,2085.4,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521284441,3.25508469,2085.3,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521284848,12.90474362,2085.2,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521285352,3.25508469,2085.3,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521285550,12.90474362,2085.2,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521285847,12.58718182,2085.2,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521286046,3.25508469,2085.3,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521286234,12.58718182,2085.2,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521286436,3.25508469,2085.3,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521286646,12.58718182,2085.2,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521286947,3.25508469,2085.6,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521287141,15.84226651,2085.6,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521287342,3.25508469,2085.6,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521287748,15.84226651,2085.4,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521287949,3.25508469,2085.8,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521288148,12.58718182,2085.5,2084.9,3.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1773521288448,3.25508469,2086.0,2085.3,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521289140,12.58718182,2085.8,2085.3,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521289338,3.25508469,2085.7,2085.3,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521289741,15.84226651,2085.7,2085.3,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521289943,3.25508469,2086.0,2085.4,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521290141,0.00499588,2086.2,2085.6,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521290142,3.26008057,2086.2,2085.6,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521291249,3.25508469,2086.0,2085.2,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521293946,3.25508469,2085.8,2085.2,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521295357,3.25508469,2085.8,2085.0,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521297256,3.25508469,2085.8,2085.1,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521299358,3.25508469,2085.8,2085.2,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521299753,3.25508469,2085.8,2085.2,5.97196693]
["bitfinex-derivatives","ETHF0:USTF0",1773521300448,3.25508469,2085.8,2085.2,9.36697071]
["bitfinex-derivatives","ETHF0:USTF0",1773521300960,3.25508469,2085.8,2085.3,3.39500378]
["bitfinex-derivatives","ETHF0:USTF0",1773521301260,3.25508469,2085.8,2085.2,5.97196693]
["bitfinex-derivatives","ETHF0:USTF0",1773521301561,3.25508469,2085.8,2085.2,9.3138349]
["bitfinex-derivatives","ETHF0:USTF0",1773521306562,3.25508469,2085.8,2085.3,3.34186797]
["bitfinex-derivatives","ETHF0:USTF0",1773521308161,3.25508469,2085.8,2085.3,9.3138349]
["bitfinex-derivatives","ETHF0:USTF0",1773521309060,3.25508469,2085.8,2085.4,3.34186797]
["bitfinex-derivatives","ETHF0:USTF0",1773521309365,3.33868448,2086.1,2085.5,3.34186797]
["bitfinex-derivatives","ETHF0:USTF0",1773521310164,3.33868448,2086.1,2085.6,3.34186797]
["bitfinex-derivatives","ETHF0:USTF0",1773521311469,3.33868448,2086.1,2085.5,9.3138349]
["bitfinex-derivatives","ETHF0:USTF0",1773521311764,3.33868448,2086.1,2085.6,3.34186797]
["bitfinex-derivatives","ETHF0:USTF0",1773521312467,3.33868448,2086.1,2085.4,9.3138349]
["bitfinex-derivatives","ETHF0:USTF0",1773521312864,3.33868448,2086.1,2085.5,3.34186797]
["bitfinex-derivatives","ETHF0:USTF0",1773521320766,3.33868448,2086.1,2085.5,9.3138349]
["bitfinex-derivatives","ETHF0:USTF0",1773521323169,3.33868448,2086.1,2085.6,3.34186797]
["bitfinex-derivatives","ETHF0:USTF0",1773521327472,3.33868448,2086.1,2085.5,9.3138349]
["bitfinex-derivatives","ETHF0:USTF0",1773521330272,3.33868448,2086.1,2085.6,7.06685868]
["bitfinex-derivatives","ETHF0:USTF0",1773521333572,3.33868448,2086.1,2085.3,3.23839691]
["bitfinex-derivatives","ETHF0:USTF0",1773521333769,3.33868448,2086.1,2085.2,3.23839691]
["bitfinex-derivatives","ETHF0:USTF0",1773521334169,5.53546489,2086.2,2085.2,3.23839691]
["bitfinex-derivatives","ETHF0:USTF0",1773521334170,7.069,2086.0,2085.2,3.23839691]
["bitfinex-derivatives","ETHF0:USTF0",1773521335077,0.92506931,2085.9,2085.2,3.23839691]
["bitfinex-derivatives","ETHF0:USTF0",1773521335376,0.92506931,2085.9,2085.0,3.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1773521338372,0.69819215,2085.8,2085.0,3.23017804]
["bitfinex-derivatives","ETHF0:USTF0",1773521340980,0.69819215,2085.8,2084.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1773521341185,0.69819215,2085.8,2084.9,3.30561293]
["bitfinex-derivatives","ETHF0:USTF0",1773521344978,0.62048451,2085.7,2084.9,3.30561293]
["bitfinex-derivatives","ETHF0:USTF0",1773521346178,4.02165602,2086.1,2084.9,3.30561293]
["bitfinex-derivatives","ETHF0:USTF0",1773521346378,7.66719486,2086.1,2084.9,3.30561293]
["bitfinex-derivatives","ETHF0:USTF0",1773521346583,0.58485574,2086.0,2084.9,3.30561293]
["bitfinex-derivatives","ETHF0:USTF0",1773521352488,0.55071846,2086.2,2084.9,3.30561293]
["bitfinex-derivatives","ETHF0:USTF0",1773521352688,7.088,2086.0,2085.0,3.25432757]
["bitfinex-derivatives","ETHF0:USTF0",1773521353592,7.088,2086.0,2085.1,3.24890789]
["bitfinex-derivatives","ETHF0:USTF0",1773521353982,0.00499588,2086.2,2085.2,3.24890789]
["bitfinex-derivatives","ETHF0:USTF0",1773521354192,0.51821005,2086.1,2085.2,3.24890789]
["bitfinex-derivatives","ETHF0:USTF0",1773521354988,0.51334452,2085.9,2085.2,3.24890789]
["bitfinex-derivatives","ETHF0:USTF0",1773521355185,0.51334452,2085.7,2085.2,3.24890789]
["bitfinex-derivatives","ETHF0:USTF0",1773521359896,0.52334452,2085.7,2085.2,3.24890789]
["bitfinex-derivatives","ETHF0:USTF0",1773521360588,0.52334452,2085.7,2084.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1773521360589,0.52334452,2085.7,2085.0,3.22832863]
["bitfinex-derivatives","ETHF0:USTF0",1773521360992,0.52334452,2085.7,2084.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1773521360993,2.95344333,2085.5,2084.5,2.9533357]
["bitfinex-derivatives","ETHF0:USTF0",1773521362191,2.95344333,2085.5,2084.5,2.95756734]
["bitfinex-derivatives","ETHF0:USTF0",1773521366693,7.1,2085.4,2084.6,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521367298,6.63449313,2085.4,2084.7,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521367495,3.79478584,2085.4,2084.7,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521370895,2.87285157,2085.4,2084.8,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521375299,3.5434853,2085.5,2084.8,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521379101,3.5434853,2085.5,2084.9,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521383305,3.5534853,2085.7,2085.0,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521383505,0.01,2085.7,2085.0,9.57397794]
["bitfinex-derivatives","ETHF0:USTF0",1773521383712,0.01,2085.7,2085.1,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521385007,7.105,2085.8,2085.2,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521385408,7.105,2085.8,2085.3,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521387307,3.54848118,2086.2,2085.6,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521387507,10.65448118,2086.2,2085.6,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521389108,0.00499588,2086.2,2085.6,3.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1773521390110,0.00499588,2086.2,2085.8,3.37324958]
["bitfinex-derivatives","ETHF0:USTF0",1773521390308,3.39089739,2086.4,2085.8,3.37324958]
["bitfinex-derivatives","ETHF0:USTF0",1773521391313,3.39614407,2086.4,2085.8,3.37324958]
["bitfinex-derivatives","ETHF0:USTF0",1773521391709,3.58831635,2086.7,2085.8,3.37324958]
["bitfinex-derivatives","ETHF0:USTF0",1773521392015,3.58831635,2086.6,2085.9,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521392810,3.59363265,2086.6,2085.9,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521393412,10.70363265,2086.6,2085.9,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521394308,3.58831635,2086.8,2086.0,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521394511,3.58831635,2086.8,2086.2,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521395411,3.59234474,2086.8,2086.2,3.52834411]
["bitfinex-derivatives","ETHF0:USTF0",1773521395614,0.00402839,2086.8,2086.2,3.52834411]
["bitfinex-derivatives","ETHF0:USTF0",1773521399316,7.11902839,2086.8,2086.2,3.52834411]
["bitfinex-derivatives","ETHF0:USTF0",1773521401522,10.70734474,2086.8,2086.2,3.52834411]
["bitfinex-derivatives","ETHF0:USTF0",1773521404515,10.71734474,2086.8,2086.2,3.52834411]
["bitfinex-derivatives","ETHF0:USTF0",1773521404921,3.58831635,2086.5,2085.8,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521405825,7.12902839,2086.8,2085.8,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521405826,3.58831635,2086.7,2085.9,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521406022,10.71331635,2086.5,2085.9,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521409823,3.58831635,2086.4,2085.9,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521411524,3.58831635,2086.3,2085.9,3.52301014]
["bitfinex-derivatives","ETHF0:USTF0",1773521417833,3.58831635,2086.3,2085.8,3.4350422]
["bitfinex-derivatives","ETHF0:USTF0",1773521423738,10.75131635,2086.3,2085.8,3.4350422]
["bitfinex-derivatives","ETHF0:USTF0",1773521424137,3.28342329,2086.2,2085.8,3.4350422]
["bitfinex-derivatives","ETHF0:USTF0",1773521425039,3.28342329,2086.2,2085.7,2.69110917]
["bitfinex-derivatives","ETHF0:USTF0",1773521426041,3.28342329,2086.1,2085.7,0.00436273]
["bitfinex-derivatives","ETHF0:USTF0",1773521426735,3.28342329,2086.1,2085.7,2.76028906]
["bitfinex-derivatives","ETHF0:USTF0",1773521427341,3.25222329,2086.1,2085.7,2.76028906]
["bitfinex-derivatives","ETHF0:USTF0",1773521428544,10.45842329,2086.0,2085.7,2.76028906]
["bitfinex-derivatives","ETHF0:USTF0",1773521432048,7.175,2086.0,2085.7,2.76028906]
["bitfinex-derivatives","ETHF0:USTF0",1773521433353,10.45842329,2086.0,2085.7,2.76028906]
["bitfinex-derivatives","ETHF0:USTF0",1773521438049,3.28342329,2085.9,2085.7,0.00436273]
["bitfinex-derivatives","ETHF0:USTF0",1773521438257,3.28342329,2085.9,2085.3,8.57084059]
["bitfinex-derivatives","ETHF0:USTF0",1773521438457,3.28342329,2085.9,2085.4,2.59455994]
["bitfinex-derivatives","ETHF0:USTF0",1773521439359,3.28342329,2085.9,2085.4,2.60064814]
["bitfinex-derivatives","ETHF0:USTF0",1773521447371,3.28342329,2085.9,2085.2,8.45816952]
["bitfinex-derivatives","ETHF0:USTF0",1773521448471,3.28342329,2085.9,2085.2,8.46322406]
["bitfinex-derivatives","ETHF0:USTF0",1773521450768,3.28342329,2085.9,2085.2,0.00505454]
["bitfinex-derivatives","ETHF0:USTF0",1773521454273,3.28342329,2085.9,2085.2,2.38327201]
["bitfinex-derivatives","ETHF0:USTF0",1773521456876,3.28342329,2085.9,2085.2,0.00505454]
["bitfinex-derivatives","ETHF0:USTF0",1773521459381,3.28342329,2085.9,2085.2,2.29406496]
["bitfinex-derivatives","ETHF0:USTF0",1773521459583,3.28342329,2085.9,2085.2,0.00505454]
["bitfinex-derivatives","ETHF0:USTF0",1773521468183,3.28342329,2085.9,2085.2,3.0850269]
["bitfinex-derivatives","ETHF0:USTF0",1773521468389,3.08746641,2085.8,2084.7,3.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1773521469084,3.08746641,2085.6,2084.7,3.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1773521469386,3.08746641,2085.4,2084.7,3.18674816]
["bitfinex-derivatives","ETHF0:USTF0",1773521470495,10.36946641,2085.6,2084.7,3.18674816]
["bitfinex-derivatives","ETHF0:USTF0",1773521470790,10.37046641,2085.6,2084.7,3.18674816]
["bitfinex-derivatives","ETHF0:USTF0",1773521471689,10.37046641,2085.6,2084.8,3.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1773521476292,10.37046641,2085.6,2084.9,3.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1773521477193,3.08746641,2085.5,2084.9,3.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1773521484700,10.3061399,2085.6,2084.9,3.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1773521485200,2.9901399,2085.5,2084.9,3.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1773521494405,2.9901399,2085.5,2085.1,3.07667439]
["bitfinex-derivatives","ETHF0:USTF0",1773521495411,10.3241399,2085.7,2085.1,3.07667439]
["bitfinex-derivatives","ETHF0:USTF0",1773521495911,2.9901399,2085.6,2085.1,3.07667439]
["bitfinex-derivatives","ETHF0:USTF0",1773521500111,2.9901399,2086.1,2085.1,3.07667439]
["bitfinex-derivatives","ETHF0:USTF0",1773521500317,2.9901399,2085.9,2085.1,3.07667439]
["bitfinex-derivatives","ETHF0:USTF0",1773521506425,2.9901399,2085.7,2085.1,3.07667439]
["bitfinex-derivatives","ETHF0:USTF0",1773521513634,2.9901399,2085.7,2084.9,7.41125316]
["bitfinex-derivatives","ETHF0:USTF0",1773521513932,2.9901399,2085.7,2085.0,2.84618751]
["bitfinex-derivatives","ETHF0:USTF0",1773521518039,2.94081005,2085.6,2085.0,2.84618751]
["bitfinex-derivatives","ETHF0:USTF0",1773521536448,2.94081005,2085.5,2084.9,2.84618751]
["bitfinex-derivatives","ETHF0:USTF0",1773521536649,2.94081005,2085.5,2085.0,2.84618751]
["bitfinex-derivatives","ETHF0:USTF0",1773521539346,2.95081005,2085.5,2085.0,2.84618751]
["bitfinex-derivatives","ETHF0:USTF0",1773521542450,2.58905505,2085.7,2085.3,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521546857,10.05805505,2085.7,2085.3,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521547157,2.58905505,2085.6,2085.3,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521549861,2.58905505,2085.6,2085.2,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521559761,2.58905505,2085.7,2085.2,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521559958,10.09605505,2085.9,2085.2,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521560157,2.58905505,2085.8,2085.2,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521565670,2.58905505,2085.8,2085.1,7.64503151]
["bitfinex-derivatives","ETHF0:USTF0",1773521566371,2.58905505,2085.8,2085.1,10.24844551]
["bitfinex-derivatives","ETHF0:USTF0",1773521566765,2.58905505,2085.8,2085.1,2.83719235]
["bitfinex-derivatives","ETHF0:USTF0",1773521567272,2.58905505,2085.8,2085.1,10.24844551]
["bitfinex-derivatives","ETHF0:USTF0",1773521567871,2.58905505,2085.8,2085.2,2.603414]
["bitfinex-derivatives","ETHF0:USTF0",1773521572169,2.4394145,2085.7,2085.3,2.57715845]
["bitfinex-derivatives","ETHF0:USTF0",1773521590396,2.4394145,2085.7,2085.2,7.41125316]
["bitfinex-derivatives","ETHF0:USTF0",1773521590595,2.4394145,2085.7,2085.2,9.98841161]
["bitfinex-derivatives","ETHF0:USTF0",1773521593397,2.4394145,2085.7,2085.3,2.57715845]
["bitfinex-derivatives","ETHF0:USTF0",1773521594493,9.9724145,2085.8,2085.3,2.57715845]
["bitfinex-derivatives","ETHF0:USTF0",1773521595395,9.9724145,2085.8,2085.4,2.57715845]
["bitfinex-derivatives","ETHF0:USTF0",1773521597505,2.4394145,2086.3,2085.4,2.57715845]
["bitfinex-derivatives","ETHF0:USTF0",1773521597696,2.4394145,2085.9,2085.4,2.57715845]
["bitfinex-derivatives","ETHF0:USTF0",1773521607407,2.4394145,2085.9,2085.2,9.70747841]
["bitfinex-derivatives","ETHF0:USTF0",1773521607809,2.4394145,2085.9,2085.3,2.29622525]
["bitfinex-derivatives","ETHF0:USTF0",1773521610710,2.4394145,2085.9,2085.2,7.41125316]
["bitfinex-derivatives","ETHF0:USTF0",1773521610910,2.4394145,2085.9,2085.1,2.29622525]
["bitfinex-derivatives","ETHF0:USTF0",1773521613617,2.4394145,2085.9,2085.2,2.29622525]
["bitfinex-derivatives","ETHF0:USTF0",1773521614317,2.4394145,2085.9,2085.3,1.50861048]
["bitfinex-derivatives","ETHF0:USTF0",1773521614513,2.4394145,2085.9,2085.4,2.29622525]
["bitfinex-derivatives","ETHF0:USTF0",1773521619119,2.23302326,2086.2,2085.4,2.29622525]
["bitfinex-derivatives","ETHF0:USTF0",1773521630828,2.23302326,2086.2,2085.5,2.08289856]
["bitfinex-derivatives","ETHF0:USTF0",1773521642037,2.23302326,2086.2,2085.6,2.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1773521644539,2.23302326,2086.2,2085.8,2.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1773521648351,2.13045451,2086.3,2085.8,2.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1773521650356,2.13045451,2086.3,2085.8,2.44684407]
["bitfinex-derivatives","ETHF0:USTF0",1773521651152,0.89270533,2086.4,2085.8,2.44684407]
["bitfinex-derivatives","ETHF0:USTF0",1773521651349,3.02315984,2086.4,2085.8,2.44684407]
["bitfinex-derivatives","ETHF0:USTF0",1773521652858,2.13045451,2086.3,2085.8,2.44684407]
["bitfinex-derivatives","ETHF0:USTF0",1773521666968,2.13045451,2086.3,2085.9,2.03113156]
["bitfinex-derivatives","ETHF0:USTF0",1773521681576,2.13045451,2086.3,2085.6,6.89661169]
["bitfinex-derivatives","ETHF0:USTF0",1773521681981,2.13045451,2086.3,2085.5,1.93286689]
["bitfinex-derivatives","ETHF0:USTF0",1773521709208,2.13045451,2086.3,2085.6,2.00694643]
["bitfinex-derivatives","ETHF0:USTF0",1773521735535,3.63883796,2086.3,2085.6,2.00694643]
["bitfinex-derivatives","ETHF0:USTF0",1773521735736,1.71821299,2086.2,2085.6,2.00694643]
["bitfinex-derivatives","ETHF0:USTF0",1773521736741,1.71821299,2086.2,2085.5,7.46902589]
["bitfinex-derivatives","ETHF0:USTF0",1773521737235,1.71821299,2086.2,2085.5,9.28774632]
["bitfinex-derivatives","ETHF0:USTF0",1773521737438,1.71821299,2086.2,2085.6,1.81872043]
["bitfinex-derivatives","ETHF0:USTF0",1773521764662,1.75532703,2086.3,2085.9,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521764867,2.63369616,2086.5,2085.9,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521768870,1.75532703,2086.4,2085.9,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521770374,0.87836913,2086.5,2085.9,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521771672,1.75532703,2086.7,2085.9,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521774983,1.75532703,2086.7,2086.1,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521777877,1.75532703,2086.7,2085.7,9.08090147]
["bitfinex-derivatives","ETHF0:USTF0",1773521777878,1.75532703,2086.6,2085.7,9.08090147]
["bitfinex-derivatives","ETHF0:USTF0",1773521778176,1.75532703,2086.4,2085.8,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521779480,1.75532703,2086.3,2085.8,1.61187558]
["bitfinex-derivatives","ETHF0:USTF0",1773521784688,0.00402839,2086.8,2086.3,1.56919517]
["bitfinex-derivatives","ETHF0:USTF0",1773521784891,0.00402839,2086.8,2086.3,1.5734446]
["bitfinex-derivatives","ETHF0:USTF0",1773521794509,1.54006348,2087.2,2086.5,1.56919517]
["bitfinex-derivatives","ETHF0:USTF0",1773521795506,1.5451976,2087.2,2086.5,1.56919517]
["bitfinex-derivatives","ETHF0:USTF0",1773521801008,1.5451976,2087.2,2086.4,1.56919517]
["bitfinex-derivatives","ETHF0:USTF0",1773521808307,1.5451976,2087.2,2086.3,0.00424943]
["bitfinex-derivatives","ETHF0:USTF0",1773521808815,1.5451976,2087.2,2086.3,1.53441399]
["bitfinex-derivatives","ETHF0:USTF0",1773521823321,1.46405869,2087.1,2086.3,1.53441399]
["bitfinex-derivatives","ETHF0:USTF0",1773521823822,1.46405869,2087.0,2086.3,0.00424943]
["bitfinex-derivatives","ETHF0:USTF0",1773521824019,1.46405869,2086.8,2086.3,0.00424943]
["bitfinex-derivatives","ETHF0:USTF0",1773521824519,1.46405869,2086.8,2086.3,1.51844774]
["bitfinex-derivatives","ETHF0:USTF0",1773521824720,9.12405869,2086.8,2086.3,1.51844774]
["bitfinex-derivatives","ETHF0:USTF0",1773521825116,7.66,2086.8,2086.3,1.51844774]
["bitfinex-derivatives","ETHF0:USTF0",1773521825321,1.46405869,2086.7,2086.3,1.51844774]
["bitfinex-derivatives","ETHF0:USTF0",1773521835629,1.46405869,2087.1,2086.3,1.51844774]
["bitfinex-derivatives","ETHF0:USTF0",1773521835934,1.46405869,2086.8,2086.3,1.51844774]
["bitfinex-derivatives","ETHF0:USTF0",1773521845535,1.46405869,2086.8,2086.3,0.00424943]
["bitfinex-derivatives","ETHF0:USTF0",1773521850246,1.46405869,2086.8,2086.3,1.44295734]
["bitfinex-derivatives","ETHF0:USTF0",1773521851843,7.709,2086.7,2086.3,1.44295734]
["bitfinex-derivatives","ETHF0:USTF0",1773521852151,9.16041305,2086.7,2086.3,1.44295734]
["bitfinex-derivatives","ETHF0:USTF0",1773521853851,1.45141305,2086.6,2086.3,0.00424943]
["bitfinex-derivatives","ETHF0:USTF0",1773521854350,1.45141305,2086.6,2086.3,1.44295734]
["bitfinex-derivatives","ETHF0:USTF0",1773521854852,9.16041305,2086.7,2086.3,1.44295734]
["bitfinex-derivatives","ETHF0:USTF0",1773521855250,1.45141305,2086.7,2086.3,1.44295734]
["bitfinex-derivatives","ETHF0:USTF0",1773521855452,7.719,2086.6,2086.3,1.44295734]
["bitfinex-derivatives","ETHF0:USTF0",1773521855651,7.719,2086.6,2086.3,0.73879019]
["bitfinex-derivatives","ETHF0:USTF0",1773521856553,7.719,2086.6,2086.3,0.74379341]
["bitfinex-derivatives","ETHF0:USTF0",1773521859053,1.45141305,2086.7,2086.3,0.74379341]
["bitfinex-derivatives","ETHF0:USTF0",1773521859354,9.17841305,2086.6,2086.3,0.74379341]
["bitfinex-derivatives","ETHF0:USTF0",1773521859551,1.45141305,2086.6,2086.3,0.74379341]
["bitfinex-derivatives","ETHF0:USTF0",1773521860450,1.45141305,2086.6,2086.3,0.00500322]
["bitfinex-derivatives","ETHF0:USTF0",1773521860655,1.45141305,2086.6,2086.0,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521861157,1.45141305,2086.6,2086.1,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521861560,1.45141305,2086.6,2086.1,1.44469887]
["bitfinex-derivatives","ETHF0:USTF0",1773521862759,7.735,2086.6,2086.1,1.44469887]
["bitfinex-derivatives","ETHF0:USTF0",1773521863060,0.00513412,2087.2,2086.6,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521863256,0.00513412,2087.2,2086.8,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521863457,0.00513412,2087.2,2087.0,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521863759,1.45141305,2087.4,2087.0,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521864353,1.45141305,2087.3,2086.8,7.41288121]
["bitfinex-derivatives","ETHF0:USTF0",1773521864558,1.454993,2087.3,2086.7,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521864759,1.45141305,2087.2,2086.7,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521887973,1.33709274,2087.2,2086.7,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521891665,0.00357995,2087.3,2086.7,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521892270,1.34067269,2087.3,2086.7,1.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1773521896976,1.34067269,2087.3,2086.7,1.340954]
["bitfinex-derivatives","ETHF0:USTF0",1773521905179,1.35067269,2087.3,2086.7,1.340954]
["bitfinex-derivatives","ETHF0:USTF0",1773521915700,1.35067269,2087.3,2086.5,8.77592902]
["bitfinex-derivatives","ETHF0:USTF0",1773521915896,1.356291,2086.9,2086.4,1.30690313]
["bitfinex-derivatives","ETHF0:USTF0",1773521929912,1.356291,2086.9,2086.2,1.23817836]
["bitfinex-derivatives","ETHF0:USTF0",1773521941417,1.356291,2086.9,2086.1,0.00599096]
["bitfinex-derivatives","ETHF0:USTF0",1773521941816,1.356291,2086.9,2086.1,1.17359294]
["bitfinex-derivatives","ETHF0:USTF0",1773521946824,1.29260013,2086.8,2086.1,0.00599096]
["bitfinex-derivatives","ETHF0:USTF0",1773521947024,1.29260013,2086.8,2086.0,1.14251656]
["bitfinex-derivatives","ETHF0:USTF0",1773521948128,1.29260013,2086.8,2086.0,1.14874983]
["bitfinex-derivatives","ETHF0:USTF0",1773521955529,1.29260013,2086.8,2086.0,0.00623327]
["bitfinex-derivatives","ETHF0:USTF0",1773521956027,1.29260013,2086.8,2086.0,1.11585808]
["bitfinex-derivatives","ETHF0:USTF0",1773521956526,1.29260013,2086.7,2085.8,1.10571458]
["bitfinex-derivatives","ETHF0:USTF0",1773521956758,1.29260013,2086.6,2085.8,1.10571458]
["bitfinex-derivatives","ETHF0:USTF0",1773521957518,1.29260013,2086.5,2085.8,1.10571458]
["bitfinex-derivatives","ETHF0:USTF0",1773521957722,1.29260013,2086.5,2085.8,1.10963535]
["bitfinex-derivatives","ETHF0:USTF0",1773521958031,1.29260013,2086.4,2085.8,1.10963535]
["bitfinex-derivatives","ETHF0:USTF0",1773521960433,7.91,2086.5,2085.8,1.10963535]
["bitfinex-derivatives","ETHF0:USTF0",1773521960632,1.29260013,2086.4,2085.8,1.10963535]
["bitfinex-derivatives","ETHF0:USTF0",1773521987546,1.29260013,2086.4,2085.8,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1773521992057,6.8691645,2086.4,2085.8,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1773521992253,1.20315704,2086.3,2085.8,0.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1773521998055,1.20315704,2086.3,2085.6,0.87716258]
["bitfinex-derivatives","ETHF0:USTF0",1773521998261,1.20315704,2086.1,2085.5,0.87715656]
["bitfinex-derivatives","ETHF0:USTF0",1773521998760,1.20315704,2086.0,2085.5,0.87715656]
["bitfinex-derivatives","ETHF0:USTF0",1773521999159,1.20315704,2086.0,2085.5,0.8812439]
["bitfinex-derivatives","ETHF0:USTF0",1773522000862,1.20315704,2086.0,2085.5,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1773522001163,2.71126979,2086.0,2085.5,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1773522001359,8.011,2086.1,2085.0,7.46902589]
["bitfinex-derivatives","ETHF0:USTF0",1773522001360,1.20315704,2085.7,2085.0,7.46902589]
["bitfinex-derivatives","ETHF0:USTF0",1773522001565,1.50811275,2085.8,2084.8,0.87587878]
["bitfinex-derivatives","ETHF0:USTF0",1773522001566,1.20315704,2085.5,2084.8,0.87587878]
["bitfinex-derivatives","ETHF0:USTF0",1773522001867,1.20315704,2085.5,2084.6,2.38360476]
["bitfinex-derivatives","ETHF0:USTF0",1773522002163,1.20315704,2085.5,2084.7,0.87549201]
["bitfinex-derivatives","ETHF0:USTF0",1773522002353,1.20315704,2085.3,2084.2,10.14601724]
["bitfinex-derivatives","ETHF0:USTF0",1773522002556,1.20315704,2084.9,2084.2,0.24107559]
["bitfinex-derivatives","ETHF0:USTF0",1773522002764,1.20315704,2084.9,2084.2,0.89855641]
["bitfinex-derivatives","ETHF0:USTF0",1773522002961,1.20315704,2084.9,2084.0,0.89855641]
["bitfinex-derivatives","ETHF0:USTF0",1773522003461,1.20315704,2084.9,2084.0,0.90458408]
["bitfinex-derivatives","ETHF0:USTF0",1773522003462,1.19931704,2084.9,2084.0,0.90458408]
["bitfinex-derivatives","ETHF0:USTF0",1773522004663,8.026,2085.1,2084.0,0.00602767]
["bitfinex-derivatives","ETHF0:USTF0",1773522004664,1.20315704,2084.7,2084.0,0.00602767]
["bitfinex-derivatives","ETHF0:USTF0",1773522004962,1.20315704,2084.5,2083.6,0.92733563]
["bitfinex-derivatives","ETHF0:USTF0",1773522005153,1.20315704,2084.5,2083.5,23.57411275]
["bitfinex-derivatives","ETHF0:USTF0",1773522005154,1.20315704,2084.5,2083.4,41.72733563]
["bitfinex-derivatives","ETHF0:USTF0",1773522005360,1.20315704,2084.5,2083.7,0.92747034]
["bitfinex-derivatives","ETHF0:USTF0",1773522005556,1.20315704,2084.9,2084.1,0.92747034]
["bitfinex-derivatives","ETHF0:USTF0",1773522005863,1.20315704,2084.9,2084.1,0.93298308]
["bitfinex-derivatives","ETHF0:USTF0",1773522006158,1.20315704,2084.9,2084.3,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1773522006555,1.20315704,2085.2,2084.5,0.9274154]
["bitfinex-derivatives","ETHF0:USTF0",1773522007666,1.20315704,2085.4,2084.7,0.94103287]
["bitfinex-derivatives","ETHF0:USTF0",1773522008364,0.00361848,2085.5,2084.7,0.94103287]
["bitfinex-derivatives","ETHF0:USTF0",1773522008565,1.20677552,2085.5,2084.7,0.94103287]
["bitfinex-derivatives","ETHF0:USTF0",1773522009464,1.20315704,2085.3,2084.7,0.94103287]
["bitfinex-derivatives","ETHF0:USTF0",1773522009766,1.20315704,2085.1,2084.4,0.93909344]
["bitfinex-derivatives","ETHF0:USTF0",1773522014867,1.20315704,2085.3,2084.5,1.03405845]
["bitfinex-derivatives","ETHF0:USTF0",1773522015569,1.20315704,2085.3,2084.7,1.03417169]
["bitfinex-derivatives","ETHF0:USTF0",1773522016868,1.20315704,2085.4,2084.7,1.03417169]
["bitfinex-derivatives","ETHF0:USTF0",1773522017068,0.00361848,2085.5,2084.9,1.03909415]
["bitfinex-derivatives","ETHF0:USTF0",1773522017464,1.20677552,2085.5,2084.9,1.03909415]
["bitfinex-derivatives","ETHF0:USTF0",1773522018171,0.00361848,2085.5,2084.9,1.03909415]
["bitfinex-derivatives","ETHF0:USTF0",1773522018469,1.20315704,2085.8,2085.1,1.03315873]
["bitfinex-derivatives","ETHF0:USTF0",1773522019271,1.20315704,2085.9,2085.1,1.03315873]
["bitfinex-derivatives","ETHF0:USTF0",1773522019466,1.20903307,2085.9,2085.1,1.03315873]
["bitfinex-derivatives","ETHF0:USTF0",1773522019673,1.20903307,2085.9,2085.3,1.02755362]
["bitfinex-derivatives","ETHF0:USTF0",1773522019968,0.00587603,2085.9,2085.3,1.02755362]
["bitfinex-derivatives","ETHF0:USTF0",1773522020170,1.20315704,2086.2,2085.5,1.02233866]
["bitfinex-derivatives","ETHF0:USTF0",1773522021167,1.20818797,2086.2,2085.5,1.02233866]
["bitfinex-derivatives","ETHF0:USTF0",1773522022172,1.20818797,2086.2,2085.7,0.93639816]
["bitfinex-derivatives","ETHF0:USTF0",1773522022370,1.20818797,2086.2,2085.7,0.94016549]
["bitfinex-derivatives","ETHF0:USTF0",1773522023373,0.00503093,2086.2,2085.7,0.94016549]
["bitfinex-derivatives","ETHF0:USTF0",1773522023867,1.26234071,2086.4,2085.9,0.90584479]
["bitfinex-derivatives","ETHF0:USTF0",1773522024067,1.26234071,2086.9,2085.9,0.90584479]
["bitfinex-derivatives","ETHF0:USTF0",1773522024973,1.26706163,2086.9,2085.9,0.90584479]
["bitfinex-derivatives","ETHF0:USTF0",1773522026172,1.26706163,2086.9,2086.1,0.77586546]
["bitfinex-derivatives","ETHF0:USTF0",1773522027569,0.00472092,2086.9,2086.3,0.76605671]
["bitfinex-derivatives","ETHF0:USTF0",1773522029174,1.27234071,2087.3,2086.5,0.73367529]
["bitfinex-derivatives","ETHF0:USTF0",1773522029375,1.26234071,2087.0,2086.2,0.73367529]
["bitfinex-derivatives","ETHF0:USTF0",1773522030074,1.26234071,2087.0,2086.4,0.72405721]
["bitfinex-derivatives","ETHF0:USTF0",1773522030276,1.26831338,2087.0,2086.4,0.72405721]
["bitfinex-derivatives","ETHF0:USTF0",1773522030974,0.00597267,2087.0,2086.4,0.72405721]
["bitfinex-derivatives","ETHF0:USTF0",1773522031177,1.26831338,2087.0,2086.5,0.71631572]
["bitfinex-derivatives","ETHF0:USTF0",1773522032078,1.26831338,2087.0,2086.3,0.72247959]
["bitfinex-derivatives","ETHF0:USTF0",1773522032471,0.00597267,2087.0,2086.3,0.72247959]
["bitfinex-derivatives","ETHF0:USTF0",1773522032679,1.27234071,2087.3,2086.5,0.72262448]
["bitfinex-derivatives","ETHF0:USTF0",1773522033680,1.27627649,2087.3,2086.5,0.72262448]
["bitfinex-derivatives","ETHF0:USTF0",1773522033881,1.26234071,2087.0,2086.3,0.71321691]
["bitfinex-derivatives","ETHF0:USTF0",1773522034075,1.26234071,2087.0,2086.2,41.51321691]
["bitfinex-derivatives","ETHF0:USTF0",1773522034275,1.26234071,2087.0,2086.2,0.71321691]
["bitfinex-derivatives","ETHF0:USTF0",1773522034677,1.26234071,2086.8,2086.0,0.71332214]
["bitfinex-derivatives","ETHF0:USTF0",1773522035174,1.26234071,2087.0,2086.1,0.71333431]
["bitfinex-derivatives","ETHF0:USTF0",1773522038684,1.26234071,2087.0,2085.9,0.72851059]
["bitfinex-derivatives","ETHF0:USTF0",1773522038983,1.26234071,2087.0,2086.0,0.72851059]
["bitfinex-derivatives","ETHF0:USTF0",1773522052692,1.17488482,2086.9,2086.0,0.72851059]
["bitfinex-derivatives","ETHF0:USTF0",1773522057493,1.17488482,2086.9,2085.9,8.14251259]
["bitfinex-derivatives","ETHF0:USTF0",1773522057694,1.17488482,2086.9,2085.9,0.7075327]
["bitfinex-derivatives","ETHF0:USTF0",1773522061201,1.17488482,2086.9,2086.0,0.71436006]
["bitfinex-derivatives","ETHF0:USTF0",1773522063099,1.17488482,2086.9,2085.9,8.14957613]
["bitfinex-derivatives","ETHF0:USTF0",1773522063303,1.17488482,2086.9,2086.0,0.71459624]
["bitfinex-derivatives","ETHF0:USTF0",1773522071809,1.17488482,2086.9,2085.8,48.47185633]
["bitfinex-derivatives","ETHF0:USTF0",1773522072008,1.17488482,2086.9,2085.9,0.74883384]
["bitfinex-derivatives","ETHF0:USTF0",1773522072911,1.41443482,2086.9,2085.8,7.43497989]
["bitfinex-derivatives","ETHF0:USTF0",1773522073214,1.17488482,2086.8,2085.8,0.74889902]
["bitfinex-derivatives","ETHF0:USTF0",1773522073515,1.17488482,2086.7,2085.8,0.74889902]
["bitfinex-derivatives","ETHF0:USTF0",1773522088823,1.17488482,2086.7,2085.9,0.74439253]
["bitfinex-derivatives","ETHF0:USTF0",1773522090528,1.17488482,2086.7,2086.0,0.74450865]
["bitfinex-derivatives","ETHF0:USTF0",1773522092829,1.17488482,2086.7,2085.9,0.73622461]
["bitfinex-derivatives","ETHF0:USTF0",1773522097736,1.17488482,2086.7,2085.8,70.41397989]
["bitfinex-derivatives","ETHF0:USTF0",1773522097939,1.17387989,2086.6,2085.8,62.979]
["bitfinex-derivatives","ETHF0:USTF0",1773522098235,1.17387989,2086.5,2085.7,8.425205]
["bitfinex-derivatives","ETHF0:USTF0",1773522098536,1.17387989,2086.5,2085.7,8.18195406]
["bitfinex-derivatives","ETHF0:USTF0",1773522100633,1.17387989,2086.5,2085.7,0.74697417]
["bitfinex-derivatives","ETHF0:USTF0",1773522100836,1.17387989,2086.5,2085.7,8.18195406]
["bitfinex-derivatives","ETHF0:USTF0",1773522102639,1.17387989,2086.5,2085.7,0.74697417]
["bitfinex-derivatives","ETHF0:USTF0",1773522107346,1.17387989,2086.3,2085.7,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1773522110242,1.17387989,2086.3,2085.7,0.7436886]
["bitfinex-derivatives","ETHF0:USTF0",1773522119646,1.17387989,2086.3,2085.7,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1773522124152,1.17387989,2086.3,2085.7,0.73888604]
["bitfinex-derivatives","ETHF0:USTF0",1773522126048,1.16936699,2086.1,2085.4,7.67829015]
["bitfinex-derivatives","ETHF0:USTF0",1773522126248,1.16936699,2086.1,2085.4,0.96547605]
["bitfinex-derivatives","ETHF0:USTF0",1773522126654,1.16936699,2086.1,2085.4,0.72216579]
["bitfinex-derivatives","ETHF0:USTF0",1773522127052,1.16936699,2086.1,2085.3,1.50782189]
["bitfinex-derivatives","ETHF0:USTF0",1773522127354,1.16936699,2086.1,2085.4,0.00556265]
["bitfinex-derivatives","ETHF0:USTF0",1773522127553,1.16936699,2086.1,2085.4,0.72331216]
["bitfinex-derivatives","ETHF0:USTF0",1773522138457,1.16936699,2086.1,2085.4,0.00556265]
["bitfinex-derivatives","ETHF0:USTF0",1773522146265,1.16936699,2086.1,2085.4,0.6579565]
["bitfinex-derivatives","ETHF0:USTF0",1773522149065,1.16936699,2086.1,2085.4,0.00556265]
["bitfinex-derivatives","ETHF0:USTF0",1773522149371,4.0196298,2086.5,2085.1,41.46218974]
["bitfinex-derivatives","ETHF0:USTF0",1773522149372,1.25042345,2085.9,2085.1,41.46218974]
["bitfinex-derivatives","ETHF0:USTF0",1773522149567,1.25042345,2085.9,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773522149767,1.25042345,2085.9,2085.0,8.09720151]
["bitfinex-derivatives","ETHF0:USTF0",1773522150169,1.25042345,2085.9,2085.1,0.66217409]
["bitfinex-derivatives","ETHF0:USTF0",1773522150370,1.25042345,2085.9,2085.1,0.66554947]
["bitfinex-derivatives","ETHF0:USTF0",1773522178993,1.25042345,2085.9,2085.1,8.15802647]
["bitfinex-derivatives","ETHF0:USTF0",1773522182697,1.25042345,2085.9,2085.1,0.00337538]
["bitfinex-derivatives","ETHF0:USTF0",1773522182899,1.25042345,2085.9,2085.0,49.25709353]
["bitfinex-derivatives","ETHF0:USTF0",1773522182900,1.21973338,2085.8,2085.0,7.492477]
["bitfinex-derivatives","ETHF0:USTF0",1773522183103,1.21973338,2085.6,2084.7,0.72798458]
["bitfinex-derivatives","ETHF0:USTF0",1773522183997,1.22470259,2085.6,2084.7,0.73190429]
["bitfinex-derivatives","ETHF0:USTF0",1773522184198,1.21973338,2085.5,2084.7,0.73190429]
["bitfinex-derivatives","ETHF0:USTF0",1773522198116,1.21973338,2085.5,2084.7,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1773522198916,9.09373338,2085.5,2084.7,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1773522199112,1.21973338,2085.4,2084.7,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1773522206514,1.21973338,2085.4,2084.3,0.73506342]
["bitfinex-derivatives","ETHF0:USTF0",1773522206720,1.2567924,2085.3,2084.3,0.73506342]
["bitfinex-derivatives","ETHF0:USTF0",1773522207515,1.2567924,2085.3,2084.3,0.73945942]
["bitfinex-derivatives","ETHF0:USTF0",1773522208616,1.2567924,2085.3,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522210223,1.2567924,2085.2,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522210424,1.2567924,2085.1,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522210625,1.2567924,2084.9,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522211720,1.2567924,2084.9,2084.3,0.74470688]
["bitfinex-derivatives","ETHF0:USTF0",1773522225126,1.2567924,2084.9,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522228733,1.2567924,2084.9,2084.3,0.57399672]
["bitfinex-derivatives","ETHF0:USTF0",1773522228938,1.2567924,2084.9,2084.6,0.57119932]
["bitfinex-derivatives","ETHF0:USTF0",1773522229335,1.2567924,2084.9,2084.5,0.57119932]
["bitfinex-derivatives","ETHF0:USTF0",1773522232038,1.2567924,2084.9,2084.4,0.56401119]
["bitfinex-derivatives","ETHF0:USTF0",1773522237141,1.2567924,2084.9,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522238946,1.2567924,2084.9,2084.3,0.56201477]
["bitfinex-derivatives","ETHF0:USTF0",1773522241548,1.2567924,2084.9,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522250447,1.2567924,2084.9,2084.3,0.5493577]
["bitfinex-derivatives","ETHF0:USTF0",1773522252356,1.2567924,2084.9,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522258158,1.2567924,2084.9,2084.3,7.496873]
["bitfinex-derivatives","ETHF0:USTF0",1773522268566,1.2567924,2084.9,2084.3,8.01097129]
["bitfinex-derivatives","ETHF0:USTF0",1773522282379,4.26591142,2085.4,2084.4,0.51614154]
["bitfinex-derivatives","ETHF0:USTF0",1773522282576,14.95249731,2085.3,2084.7,0.51614154]
["bitfinex-derivatives","ETHF0:USTF0",1773522282878,1.26269573,2085.2,2084.7,0.51614154]
["bitfinex-derivatives","ETHF0:USTF0",1773522288182,1.26269573,2085.3,2084.7,0.51614154]
["bitfinex-derivatives","ETHF0:USTF0",1773522294484,1.26269573,2085.3,2084.8,0.51035423]
["bitfinex-derivatives","ETHF0:USTF0",1773522299284,1.26269573,2085.3,2084.5,7.492477]
["bitfinex-derivatives","ETHF0:USTF0",1773522299485,1.26269573,2085.3,2084.5,0.52233196]
["bitfinex-derivatives","ETHF0:USTF0",1773522303489,1.26269573,2085.3,2084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773522303889,1.26269573,2085.3,2084.4,41.33491958]
["bitfinex-derivatives","ETHF0:USTF0",1773522307700,1.26269573,2085.3,2084.4,0.53491958]
["bitfinex-derivatives","ETHF0:USTF0",1773522311103,6.92264498,2085.3,2084.4,0.53491958]
["bitfinex-derivatives","ETHF0:USTF0",1773522311405,1.16981228,2085.2,2084.4,0.53491958]
["bitfinex-derivatives","ETHF0:USTF0",1773522312802,1.16981228,2085.2,2084.5,0.53370579]
["bitfinex-derivatives","ETHF0:USTF0",1773522315001,1.16981228,2085.2,2084.4,8.02925926]
["bitfinex-derivatives","ETHF0:USTF0",1773522315205,1.16981228,2085.2,2084.5,0.53678226]
["bitfinex-derivatives","ETHF0:USTF0",1773522324214,1.16981228,2085.2,2084.4,8.07395857]
["bitfinex-derivatives","ETHF0:USTF0",1773522325015,1.16981228,2085.2,2084.4,0.58148157]
["bitfinex-derivatives","ETHF0:USTF0",1773522325218,1.16981228,2085.2,2084.4,7.492477]
["bitfinex-derivatives","ETHF0:USTF0",1773522325516,1.16981228,2085.2,2084.3,8.07820466]
["bitfinex-derivatives","ETHF0:USTF0",1773522326316,1.16981228,2085.2,2084.4,0.58625753]
["bitfinex-derivatives","ETHF0:USTF0",1773522327217,1.16981228,2085.2,2084.3,7.496873]
["bitfinex-derivatives","ETHF0:USTF0",1773522327614,1.16981228,2085.2,2084.4,0.58646061]
["bitfinex-derivatives","ETHF0:USTF0",1773522328114,1.16981228,2085.2,2084.4,8.07893761]
["bitfinex-derivatives","ETHF0:USTF0",1773522336624,1.16981228,2085.2,2084.5,0.59253354]
["bitfinex-derivatives","ETHF0:USTF0",1773522337726,1.16981228,2085.2,2084.3,7.496873]
["bitfinex-derivatives","ETHF0:USTF0",1773522337927,1.16981228,2085.2,2084.3,0.59765743]
["bitfinex-derivatives","ETHF0:USTF0",1773522343026,2.67940268,2085.2,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522343230,1.24215174,2085.0,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522343526,1.24215174,2084.9,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522345628,2.75272199,2084.9,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522346229,1.24215174,2084.8,2084.3,0.004396]
["bitfinex-derivatives","ETHF0:USTF0",1773522361138,1.25297945,2084.6,2083.9,7.492477]
["bitfinex-derivatives","ETHF0:USTF0",1773522361427,1.25297945,2084.6,2083.8,7.492477]
["bitfinex-derivatives","ETHF0:USTF0",1773522361632,1.25297945,2084.4,2083.7,7.492477]
["bitfinex-derivatives","ETHF0:USTF0",1773522362133,1.25297945,2084.4,2083.7,0.00336292]
["bitfinex-derivatives","ETHF0:USTF0",1773522362636,1.25297945,2084.4,2083.7,0.24821483]
["bitfinex-derivatives","ETHF0:USTF0",1773522362934,1.25297945,2084.4,2083.7,0.76663222]
["bitfinex-derivatives","ETHF0:USTF0",1773522363637,1.25297945,2084.4,2083.7,0.52178031]
["bitfinex-derivatives","ETHF0:USTF0",1773522364740,1.25297945,2084.4,2083.3,9.98996934]
["bitfinex-derivatives","ETHF0:USTF0",1773522364741,1.25297945,2084.0,2083.3,0.52432593]
["bitfinex-derivatives","ETHF0:USTF0",1773522364941,1.25297945,2084.0,2083.3,0.52243555]
["bitfinex-derivatives","ETHF0:USTF0",1773522365330,1.25297945,2084.0,2083.1,0.75951067]
["bitfinex-derivatives","ETHF0:USTF0",1773522365537,1.25297945,2084.0,2083.1,0.52243555]
["bitfinex-derivatives","ETHF0:USTF0",1773522365838,1.25297945,2083.9,2083.1,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1773522367040,1.25297945,2083.9,2083.1,0.52796989]
["bitfinex-derivatives","ETHF0:USTF0",1773522367738,1.25297945,2083.9,2083.2,1.51057025]
["bitfinex-derivatives","ETHF0:USTF0",1773522367938,1.25297945,2083.9,2083.3,0.52279832]
["bitfinex-derivatives","ETHF0:USTF0",1773522371845,1.25297945,2083.9,2083.2,2.03327282]
["bitfinex-derivatives","ETHF0:USTF0",1773522372845,1.25297945,2083.9,2083.3,0.52270257]
["bitfinex-derivatives","ETHF0:USTF0",1773522391361,1.25297945,2083.9,2083.1,0.51641303]
["bitfinex-derivatives","ETHF0:USTF0",1773522392163,1.25297945,2083.9,2083.1,7.99947732]
["bitfinex-derivatives","ETHF0:USTF0",1773522394165,1.25297945,2083.9,2083.2,7.48306429]
["bitfinex-derivatives","ETHF0:USTF0",1773522395062,1.25297945,2083.9,2083.2,7.98998437]
["bitfinex-derivatives","ETHF0:USTF0",1773522395566,1.25297945,2083.9,2083.2,7.48306429]
["bitfinex-derivatives","ETHF0:USTF0",1773522396462,1.19643106,2083.8,2083.1,7.48818444]
["bitfinex-derivatives","ETHF0:USTF0",1773522396667,1.19643106,2083.8,2083.1,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1773522400269,1.19643106,2083.8,2083.1,0.51029899]
["bitfinex-derivatives","ETHF0:USTF0",1773522400767,1.19643106,2083.8,2083.1,7.99336328]
["bitfinex-derivatives","ETHF0:USTF0",1773522402371,1.19643106,2083.8,2083.2,0.51190652]
["bitfinex-derivatives","ETHF0:USTF0",1773522403671,1.19643106,2083.8,2083.1,8.00025011]
["bitfinex-derivatives","ETHF0:USTF0",1773522407571,1.19643106,2083.8,2083.1,7.48818444]
["bitfinex-derivatives","ETHF0:USTF0",1773522407776,1.19643106,2083.8,2083.2,0.51198982]
["bitfinex-derivatives","ETHF0:USTF0",1773522408679,1.19643106,2083.8,2083.1,7.48818444]
["bitfinex-derivatives","ETHF0:USTF0",1773522408878,1.19643106,2083.8,2083.1,8.00117032]
["bitfinex-derivatives","ETHF0:USTF0",1773522412378,1.19643106,2083.8,2083.1,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1773522413380,1.19643106,2083.8,2083.1,0.47333736]
["bitfinex-derivatives","ETHF0:USTF0",1773522417082,1.19643106,2083.8,2083.0,7.95819095]
["bitfinex-derivatives","ETHF0:USTF0",1773522417279,1.19643106,2083.8,2083.0,0.47512666]
["bitfinex-derivatives","ETHF0:USTF0",1773522417477,1.19643106,2083.8,2083.1,0.47512666]
["bitfinex-derivatives","ETHF0:USTF0",1773522418078,1.19643106,2083.8,2083.1,0.47944059]
["bitfinex-derivatives","ETHF0:USTF0",1773522420987,1.19643106,2083.8,2083.1,0.00431393]
["bitfinex-derivatives","ETHF0:USTF0",1773522421380,1.19643106,2083.8,2082.8,8.20217243]
["bitfinex-derivatives","ETHF0:USTF0",1773522421381,1.19643106,2083.8,2082.8,7.96785913]
["bitfinex-derivatives","ETHF0:USTF0",1773522421580,1.19643106,2083.8,2082.8,7.48306429]
["bitfinex-derivatives","ETHF0:USTF0",1773522422286,1.19643106,2083.8,2082.8,7.9715146]
["bitfinex-derivatives","ETHF0:USTF0",1773522424187,1.19643106,2083.8,2082.8,0.48845031]
["bitfinex-derivatives","ETHF0:USTF0",1773522425091,1.19643106,2083.8,2082.8,7.9715146]
["bitfinex-derivatives","ETHF0:USTF0",1773522425286,1.19643106,2083.8,2082.8,0.48845031]
["bitfinex-derivatives","ETHF0:USTF0",1773522432690,1.19643106,2083.8,2082.9,0.48921894]
["bitfinex-derivatives","ETHF0:USTF0",1773522433699,1.19643106,2083.8,2083.0,0.4900158]
["bitfinex-derivatives","ETHF0:USTF0",1773522434198,1.19643106,2083.8,2083.1,0.48953546]
["bitfinex-derivatives","ETHF0:USTF0",1773522440595,1.19643106,2083.8,2083.2,0.4689728]
["bitfinex-derivatives","ETHF0:USTF0",1773522441802,1.22986544,2083.9,2083.3,0.47010824]
["bitfinex-derivatives","ETHF0:USTF0",1773522461316,0.00532914,2084.0,2083.3,0.47010824]
["bitfinex-derivatives","ETHF0:USTF0",1773522461317,1.22986544,2084.4,2083.4,1.18425487]
["bitfinex-derivatives","ETHF0:USTF0",1773522462318,1.23553525,2084.4,2083.4,1.18425487]
["bitfinex-derivatives","ETHF0:USTF0",1773522463319,1.23553525,2084.4,2083.5,1.18425487]
["bitfinex-derivatives","ETHF0:USTF0",1773522467023,1.23553525,2084.4,2083.8,1.18425487]
["bitfinex-derivatives","ETHF0:USTF0",1773522470026,1.15919715,2084.3,2083.7,1.24491003]
["bitfinex-derivatives","ETHF0:USTF0",1773522470217,1.15919715,2084.3,2083.5,8.72797432]
["bitfinex-derivatives","ETHF0:USTF0",1773522470826,1.15919715,2084.3,2083.5,1.24491003]
["bitfinex-derivatives","ETHF0:USTF0",1773522471325,1.15919715,2084.1,2083.5,1.24491003]
["bitfinex-derivatives","ETHF0:USTF0",1773522502860,1.15919715,2084.1,2083.4,7.48306429]
["bitfinex-derivatives","ETHF0:USTF0",1773522503156,1.15919715,2084.1,2083.4,8.76394512]
["bitfinex-derivatives","ETHF0:USTF0",1773522505560,1.15919715,2084.1,2083.5,1.28088083]
["bitfinex-derivatives","ETHF0:USTF0",1773522530674,0.00566981,2084.4,2083.6,1.28434861]
["bitfinex-derivatives","ETHF0:USTF0",1773522531178,1.30667673,2084.4,2083.6,1.28434861]
["bitfinex-derivatives","ETHF0:USTF0",1773522538371,1.30667673,2084.4,2083.4,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522543083,1.18983841,2084.3,2083.4,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522547485,1.18983841,2084.3,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522553091,0.00566981,2084.4,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522553285,6.91051962,2084.4,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522553489,1.19550822,2084.4,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522567201,6.91101783,2084.4,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522567408,1.19472774,2084.2,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522595825,9.35672774,2084.2,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522596130,1.21840395,2084.1,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522603427,8.162,2084.2,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522604035,9.38040395,2084.2,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522607336,1.21840395,2084.1,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522608737,1.21840395,2084.2,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522614042,1.21840395,2084.1,2083.5,1.27318126]
["bitfinex-derivatives","ETHF0:USTF0",1773522625157,1.31577875,2083.7,2083.3,1.30770372]
["bitfinex-derivatives","ETHF0:USTF0",1773522625458,1.31577875,2083.7,2083.1,1.30770372]
["bitfinex-derivatives","ETHF0:USTF0",1773522639468,1.31577875,2083.7,2083.0,0.23702712]
["bitfinex-derivatives","ETHF0:USTF0",1773522639664,1.31577875,2083.7,2083.1,1.30770372]
["bitfinex-derivatives","ETHF0:USTF0",1773522674687,1.2679033,2083.9,2083.1,1.30770372]
["bitfinex-derivatives","ETHF0:USTF0",1773522713721,1.24208991,2083.8,2083.1,1.30770372]
["bitfinex-derivatives","ETHF0:USTF0",1773522740536,0.1424,2084.0,2083.3,1.18870215]
["bitfinex-derivatives","ETHF0:USTF0",1773522740836,1.38448991,2084.0,2083.3,1.18870215]
["bitfinex-derivatives","ETHF0:USTF0",1773522741032,1.38448991,2084.0,2083.5,1.18870215]
["bitfinex-derivatives","ETHF0:USTF0",1773522741629,0.1424,2084.0,2083.5,1.18870215]
["bitfinex-derivatives","ETHF0:USTF0",1773522742232,0.1424,2084.0,2083.7,1.22092201]
["bitfinex-derivatives","ETHF0:USTF0",1773522742633,1.29241926,2084.2,2083.7,1.22092201]
["bitfinex-derivatives","ETHF0:USTF0",1773522743234,0.89599558,2084.4,2083.9,1.22092201]
["bitfinex-derivatives","ETHF0:USTF0",1773522743235,1.29241926,2084.3,2083.9,1.22092201]
["bitfinex-derivatives","ETHF0:USTF0",1773522756147,1.29241926,2084.3,2083.9,1.45509888]
["bitfinex-derivatives","ETHF0:USTF0",1773522780462,1.29241926,2084.3,2083.9,0.23417687]
["bitfinex-derivatives","ETHF0:USTF0",1773522780662,1.29241926,2084.3,2083.9,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522782961,1.29241926,2084.3,2083.6,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522785161,1.29241926,2084.3,2083.6,1.45854819]
["bitfinex-derivatives","ETHF0:USTF0",1773522791969,1.20026514,2084.2,2083.6,1.45854819]
["bitfinex-derivatives","ETHF0:USTF0",1773522792375,1.20026514,2084.2,2083.6,0.24347247]
["bitfinex-derivatives","ETHF0:USTF0",1773522792665,1.20026514,2084.2,2083.5,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522794074,1.20026514,2084.2,2083.5,1.45090526]
["bitfinex-derivatives","ETHF0:USTF0",1773522795275,1.20026514,2084.2,2083.5,0.23582954]
["bitfinex-derivatives","ETHF0:USTF0",1773522795475,1.20026514,2084.2,2083.3,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522796270,1.20026514,2084.1,2083.3,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522796471,1.20026514,2084.0,2083.1,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522799875,1.20026514,2083.9,2082.9,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522800076,1.20026514,2083.7,2082.8,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1773522800268,1.20026514,2083.6,2082.8,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1773522800473,1.20026514,2083.6,2082.7,1.21507572]
["bitfinex-derivatives","ETHF0:USTF0",1773522801577,1.20026514,2083.6,2082.7,1.21981138]
["bitfinex-derivatives","ETHF0:USTF0",1773522803982,1.20026514,2083.6,2082.7,0.00473566]
["bitfinex-derivatives","ETHF0:USTF0",1773522804179,1.20082038,2083.4,2082.4,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522805086,1.20082038,2083.4,2082.4,1.09298342]
["bitfinex-derivatives","ETHF0:USTF0",1773522810994,1.20082038,2083.7,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522811193,8.35291,2083.8,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522811194,1.20082038,2083.6,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522825697,1.20082038,2083.5,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522826595,1.20082038,2083.4,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522830403,1.10973934,2083.3,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522846506,1.05973656,2083.2,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522857224,1.05973656,2083.5,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522857522,1.05973656,2083.3,2082.5,1.08747115]
["bitfinex-derivatives","ETHF0:USTF0",1773522859326,1.05973656,2083.3,2082.7,1.16270372]
["bitfinex-derivatives","ETHF0:USTF0",1773522861527,1.08331561,2083.4,2082.7,1.16270372]
["bitfinex-derivatives","ETHF0:USTF0",1773522863025,1.08331561,2083.6,2082.7,1.16270372]
["bitfinex-derivatives","ETHF0:USTF0",1773522863225,1.08331561,2083.5,2082.7,1.16270372]
["bitfinex-derivatives","ETHF0:USTF0",1773522869137,1.08331561,2083.5,2082.7,1.40294472]
["bitfinex-derivatives","ETHF0:USTF0",1773522872148,1.08331561,2083.6,2082.9,1.10072191]
["bitfinex-derivatives","ETHF0:USTF0",1773522888754,1.51256529,2083.3,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522888952,0.9979984,2083.1,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522895356,1.00116473,2082.9,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522895662,1.00605655,2082.9,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522898460,0.00489182,2082.9,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522899056,1.00605655,2082.9,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522900664,0.00489182,2082.9,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522900966,1.00116473,2083.0,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522900967,1.00116473,2083.2,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522901866,1.00651888,2083.2,2082.5,1.09345039]
["bitfinex-derivatives","ETHF0:USTF0",1773522913873,1.00116473,2083.5,2082.6,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522914072,1.00116473,2083.5,2082.5,11.74301578]
["bitfinex-derivatives","ETHF0:USTF0",1773522914073,1.00116473,2083.5,2082.9,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522914765,1.00625253,2083.5,2082.9,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522916776,1.00116473,2083.7,2082.9,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522916970,1.00116473,2083.7,2083.0,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522917566,1.00116473,2083.9,2083.0,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522917772,1.00116473,2083.9,2083.2,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522917971,1.00733094,2083.9,2083.2,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522918969,0.00616621,2083.9,2083.2,8.59208646]
["bitfinex-derivatives","ETHF0:USTF0",1773522919174,0.00616621,2083.9,2083.3,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522919378,0.00616621,2083.9,2083.3,41.87828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522919576,0.00616621,2083.9,2083.4,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522920069,6.76186122,2084.4,2083.4,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522920376,6.76186122,2084.4,2083.6,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522920377,1.00116473,2084.4,2083.6,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522921178,1.00673143,2084.4,2083.6,1.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1773522925780,1.00673143,2084.4,2083.8,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522928077,1.01041793,2084.4,2083.8,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522928877,0.0055667,2084.4,2083.8,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522930485,1.01041793,2084.4,2083.8,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522931080,1.00485123,2084.7,2083.8,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522931379,1.00485123,2084.7,2084.0,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522932277,1.00908706,2084.7,2084.0,0.98908542]
["bitfinex-derivatives","ETHF0:USTF0",1773522934086,0.00423583,2084.7,2084.0,0.98908542]
["bitfinex-derivatives","ETHF0:USTF0",1773522937396,1.00908706,2084.7,2084.0,0.98908542]
["bitfinex-derivatives","ETHF0:USTF0",1773522937893,1.00908706,2084.7,2084.0,1.22589024]
["bitfinex-derivatives","ETHF0:USTF0",1773522941289,1.00908706,2084.7,2084.0,23.36689024]
["bitfinex-derivatives","ETHF0:USTF0",1773522941694,1.00908706,2084.7,2084.1,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522946201,1.00908706,2084.7,2084.1,23.18309762]
["bitfinex-derivatives","ETHF0:USTF0",1773522946500,1.00908706,2084.7,2084.2,0.98509762]
["bitfinex-derivatives","ETHF0:USTF0",1773522958207,1.00908706,2084.7,2084.0,7.51779331]
["bitfinex-derivatives","ETHF0:USTF0",1773522958407,1.00908706,2084.7,2084.1,23.30877503]
["bitfinex-derivatives","ETHF0:USTF0",1773522959605,1.00908706,2084.7,2084.2,0.96377503]
["bitfinex-derivatives","ETHF0:USTF0",1773522965906,2.51963114,2084.7,2084.1,0.96377503]
["bitfinex-derivatives","ETHF0:USTF0",1773522966108,1.0260106,2084.6,2084.0,22.4549878]
["bitfinex-derivatives","ETHF0:USTF0",1773522966309,1.0260106,2084.6,2084.0,23.41876283]
["bitfinex-derivatives","ETHF0:USTF0",1773522970107,1.0260106,2084.6,2084.0,0.96776283]
["bitfinex-derivatives","ETHF0:USTF0",1773522987021,1.0260106,2084.6,2084.0,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1773522994124,0.9666274,2084.4,2084.0,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1773522994429,0.9666274,2084.4,2083.8,0.90874864]
["bitfinex-derivatives","ETHF0:USTF0",1773522995330,0.9666274,2084.4,2083.8,0.9131222]
["bitfinex-derivatives","ETHF0:USTF0",1773523012351,0.9666274,2084.4,2083.7,0.87933179]
["bitfinex-derivatives","ETHF0:USTF0",1773523013145,0.9666274,2084.4,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523019950,0.88123925,2084.3,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523020649,0.88123925,2084.2,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523020846,0.88123925,2084.2,2083.7,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1773523021045,6.64057622,2084.2,2083.7,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1773523021245,0.88123925,2084.2,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523075102,5.75974353,2084.3,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523076402,6.59747549,2084.3,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523078400,0.83773196,2084.3,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523078795,6.59947052,2084.3,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523079605,0.83773196,2084.2,2083.7,0.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1773523080903,0.83773196,2084.5,2083.8,0.83043733]
["bitfinex-derivatives","ETHF0:USTF0",1773523081204,8.13523583,2084.7,2084.0,0.83043733]
["bitfinex-derivatives","ETHF0:USTF0",1773523081604,8.13523583,2084.7,2084.1,0.83043733]
["bitfinex-derivatives","ETHF0:USTF0",1773523081801,0.74305883,2085.0,2084.3,0.83043733]
["bitfinex-derivatives","ETHF0:USTF0",1773523082003,0.74305883,2085.2,2084.5,0.83043733]
["bitfinex-derivatives","ETHF0:USTF0",1773523082803,0.74875438,2085.2,2084.5,0.83043733]
["bitfinex-derivatives","ETHF0:USTF0",1773523137946,0.74875438,2085.2,2084.6,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523140857,0.00569555,2085.2,2084.6,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523143356,0.67594864,2085.2,2084.6,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523145257,0.67594864,2085.2,2084.0,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1773523145258,0.33445948,2085.0,2083.9,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523145462,0.33445948,2084.9,2083.9,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523145759,0.33445948,2084.8,2083.9,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523153056,0.30237878,2085.0,2083.9,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523156366,0.30237878,2085.0,2084.1,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523165169,0.30383256,2085.0,2084.1,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523175572,0.18610435,2084.9,2084.1,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523183890,6.1231294,2084.9,2084.1,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523184083,0.18610435,2084.9,2084.1,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523184884,0.15161882,2084.8,2084.1,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523185087,0.15161882,2084.7,2084.1,0.80011366]
["bitfinex-derivatives","ETHF0:USTF0",1773523191890,0.15161882,2084.7,2083.8,1.5503504]
["bitfinex-derivatives","ETHF0:USTF0",1773523191891,0.11680704,2084.6,2083.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523192187,0.67959503,2084.4,2083.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523192387,0.67959503,2084.3,2083.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523193692,0.67959503,2084.5,2083.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523198592,0.67959503,2083.9,2082.9,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523198791,1.50942905,2084.0,2082.6,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523198792,0.67959503,2083.8,2082.6,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523198996,0.67959503,2083.3,2082.1,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523199294,0.67959503,2083.0,2081.6,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523199597,0.67959503,2082.7,2081.7,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523199798,0.67959503,2082.4,2081.6,0.00546411]
["bitfinex-derivatives","ETHF0:USTF0",1773523200089,0.67959503,2082.4,2081.2,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523200090,0.67959503,2082.3,2081.2,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523200291,12.2424037,2083.1,2081.5,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523200499,12.2424037,2083.1,2081.4,1.50942905]
["bitfinex-derivatives","ETHF0:USTF0",1773523200500,0.67959503,2082.9,2081.7,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523200895,0.67959503,2082.9,2081.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523201593,0.68407876,2083.0,2081.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523202193,0.00448373,2083.0,2081.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523202394,0.68407876,2083.0,2081.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523202798,0.00448373,2083.0,2081.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523203199,0.00448373,2083.0,2082.1,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523203398,0.00448373,2083.0,2082.0,1.50942905]
["bitfinex-derivatives","ETHF0:USTF0",1773523203399,0.00448373,2083.0,2082.3,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523203599,0.00448373,2083.0,2082.3,2.23659458]
["bitfinex-derivatives","ETHF0:USTF0",1773523203800,0.00448373,2083.0,2082.4,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523204104,0.67959503,2083.5,2082.6,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523204696,0.67959503,2083.7,2082.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523204897,0.67959503,2083.6,2082.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523205100,0.68375041,2083.6,2082.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523208596,0.00415538,2083.6,2082.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523208796,0.68375041,2083.6,2082.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523212200,0.67959503,2083.2,2082.8,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523216104,0.67959503,2083.2,2082.6,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523217908,0.67959503,2083.4,2082.6,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523228317,0.671374,2083.2,2082.6,0.72401661]
["bitfinex-derivatives","ETHF0:USTF0",1773523245422,6.55494155,2083.5,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523245626,0.63240749,2083.5,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523246325,0.63023029,2083.4,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523248321,0.63842532,2083.6,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523251126,0.00415538,2083.6,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523251530,0.62933859,2083.6,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523270648,0.00415538,2083.6,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523270951,0.5892445,2083.6,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523274454,0.00415538,2083.6,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523278154,0.57225864,2084.0,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523279054,0.57833411,2084.0,2082.9,0.69769054]
["bitfinex-derivatives","ETHF0:USTF0",1773523283159,0.57833411,2084.0,2082.9,0.93409206]
["bitfinex-derivatives","ETHF0:USTF0",1773523283360,0.57833411,2084.0,2083.0,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523291169,0.00607547,2084.0,2083.0,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523291369,0.00607547,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523291672,0.55493887,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523294174,0.00607547,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523298375,0.5591724,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523322190,0.52215178,2083.9,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523322491,0.52215178,2083.8,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523417070,5.92389616,2083.9,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523417269,0.45756708,2083.9,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523417662,6.38877021,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523417867,0.46364255,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523433689,0.00607547,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523434085,0.45874513,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523440187,0.00607547,2084.0,2083.1,0.65046144]
["bitfinex-derivatives","ETHF0:USTF0",1773523440389,0.45288807,2084.4,2083.3,0.57071695]
["bitfinex-derivatives","ETHF0:USTF0",1773523441483,0.45761133,2084.4,2083.3,0.57539157]
["bitfinex-derivatives","ETHF0:USTF0",1773523449398,0.45761133,2084.4,2083.4,0.57071695]
["bitfinex-derivatives","ETHF0:USTF0",1773523449606,0.45761133,2084.4,2083.6,0.57071695]
["bitfinex-derivatives","ETHF0:USTF0",1773523471123,0.47984218,2084.3,2083.6,0.57071695]
["bitfinex-derivatives","ETHF0:USTF0",1773523485332,0.00472326,2084.4,2083.3,32.58947316]
["bitfinex-derivatives","ETHF0:USTF0",1773523485333,0.44213873,2084.1,2083.5,0.57257691]
["bitfinex-derivatives","ETHF0:USTF0",1773523488425,0.44014775,2083.9,2083.3,0.57725153]
["bitfinex-derivatives","ETHF0:USTF0",1773523496433,0.43151091,2083.7,2083.3,0.00467462]
["bitfinex-derivatives","ETHF0:USTF0",1773523496735,0.43151091,2083.7,2083.3,0.00333103]
["bitfinex-derivatives","ETHF0:USTF0",1773523497138,0.43151091,2083.7,2083.3,0.57549778]
["bitfinex-derivatives","ETHF0:USTF0",1773523500236,0.43107411,2084.0,2083.3,0.57549778]
["bitfinex-derivatives","ETHF0:USTF0",1773523507243,0.1903201,2083.8,2082.3,0.57216675]
["bitfinex-derivatives","ETHF0:USTF0",1773523507435,5.53501816,2083.6,2082.5,0.59750413]
["bitfinex-derivatives","ETHF0:USTF0",1773523507639,7.42164602,2083.6,2082.5,0.59750413]
["bitfinex-derivatives","ETHF0:USTF0",1773523508343,0.02263817,2083.4,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523513249,0.02267191,2083.5,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523539261,8.089,2083.8,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523539465,5.98753051,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523539767,5.99115449,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523540767,0.00362398,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523541171,5.9909489,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523541469,0.00362398,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523541870,0.00358286,2083.6,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523544975,5.99811024,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523545171,0.01004832,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523545372,5.98779069,2083.8,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523545676,5.98779069,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523546072,5.9979473,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523546271,0.01015661,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523546875,5.99760959,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523547075,0.01015661,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523547768,5.99760959,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523547972,0.01015661,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523548574,5.99740321,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523548776,0.01015661,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523549472,5.99719283,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523549673,0.01015661,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523550374,5.99702255,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523550575,0.01015661,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523562178,0.01278462,2083.6,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523562379,0.01278462,2083.5,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523568389,5.98473207,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523568590,5.98473207,2083.6,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523568889,5.98473207,2083.5,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523569090,8.04,2083.8,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523569289,5.98150776,2083.7,2082.7,0.58614278]
["bitfinex-derivatives","ETHF0:USTF0",1773523571590,5.98150776,2083.7,2082.8,0.59560284]
["bitfinex-derivatives","ETHF0:USTF0",1773523574996,5.98150776,2083.7,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523575196,9.55206793,2083.8,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523581202,0.00129561,2083.7,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523599206,5.9753481,2083.7,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523608418,5.97405249,2083.7,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523616425,1.51206793,2083.6,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523616925,1.51206793,2083.4,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523633234,1.51206793,2083.6,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523633531,5.97533643,2083.7,2083.0,0.595885]
["bitfinex-derivatives","ETHF0:USTF0",1773523637939,1.51235844,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523638237,5.97533643,2083.5,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523638537,5.97533643,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523638732,5.97533643,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523639132,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523649741,5.96398189,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523667962,5.96398189,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523668163,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523668364,5.97603468,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523668662,5.97603468,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523668860,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523669061,5.97603468,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523669360,5.97603468,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523669564,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523669861,5.9761423,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523670060,5.9761423,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523670256,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523670459,5.97626969,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523670659,5.97626969,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523670861,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523671063,5.97626969,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523671262,5.97626969,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523671563,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523671762,5.97642597,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523671961,5.97642597,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523672163,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523672360,5.97661277,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523672561,5.97661277,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523672760,8.26,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523673062,5.97661277,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523673263,5.97661277,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523673464,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523673662,5.97677645,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523673861,5.97677645,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523674063,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523674263,5.97695494,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523674562,5.97695494,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523674764,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523675062,5.97695494,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523675262,5.97695494,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523675461,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523675666,5.97717191,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523675963,5.97717191,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523676163,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523676364,5.97740481,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523676564,5.97740481,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523676764,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523676967,5.97740481,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523677162,5.97740481,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523677364,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523677564,5.97768267,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523677765,5.97768267,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523678064,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523678266,5.97878917,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523678564,5.97878917,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523678765,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523678966,5.97878917,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523679164,5.97878917,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523679365,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523679563,5.97953289,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523679762,5.97953289,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523679966,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523680157,5.97953289,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523680361,5.97953289,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523680563,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523680762,5.97955059,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523680963,5.97955059,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523681166,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523681466,5.97957366,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523681665,5.97957366,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523681865,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523682067,5.97957366,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523682265,5.97957366,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523682466,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523682663,5.97959597,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523682864,5.97959597,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523683064,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523683263,5.97961917,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523683466,5.97961917,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523683667,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523683869,5.97962286,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523684067,5.97962286,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523684266,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523684468,5.97965888,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523684767,5.97965888,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523684967,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523685167,5.97965888,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523685363,5.97965888,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523685564,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523685864,5.97970734,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523686067,5.97970734,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523686266,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523686466,5.9797933,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523686667,5.9797933,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523686867,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523687071,5.9797933,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523687366,5.9797933,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523687566,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523687768,5.9797967,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523687970,5.9797967,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523688167,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523688365,5.97980517,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523688666,5.97980517,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523688866,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523689066,5.97980517,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523689266,5.97980517,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523689467,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523689670,5.97981815,2083.3,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523689866,5.97981815,2083.2,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523690170,12.28861611,2083.4,2082.5,0.62061125]
["bitfinex-derivatives","ETHF0:USTF0",1773523690471,5.97983901,2083.3,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523690670,5.97983901,2083.2,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523690871,12.28861611,2083.4,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523691072,5.97983901,2083.3,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523691373,5.97983901,2083.2,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523691672,12.28861611,2083.4,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523691971,5.97981626,2083.3,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523692172,5.97981626,2083.2,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523692472,12.28861611,2083.4,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523692672,5.97979931,2083.3,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523692873,5.97979931,2083.2,2082.5,0.61306163]
["bitfinex-derivatives","ETHF0:USTF0",1773523693175,5.97979846,2083.1,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523693368,4.02861611,2083.3,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523693673,5.97848708,2083.2,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523693970,5.97848708,2083.1,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523694273,13.80097455,2083.4,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523694573,5.97819572,2083.3,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523694773,5.97819572,2083.2,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523694975,5.97819572,2083.1,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523695273,13.80097455,2083.4,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523695469,5.9779618,2083.3,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523695669,1.51320889,2083.0,2082.5,0.00558217]
["bitfinex-derivatives","ETHF0:USTF0",1773523695875,1.51320889,2083.0,2082.5,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1773523730207,5.98950814,2083.1,2082.5,0.6227176]
["bitfinex-derivatives","ETHF0:USTF0",1773523730404,8.26,2083.4,2082.5,0.6227176]
["bitfinex-derivatives","ETHF0:USTF0",1773523730604,5.98886298,2083.3,2082.5,0.6227176]
["bitfinex-derivatives","ETHF0:USTF0",1773523730805,5.98886298,2083.2,2082.5,0.6227176]
["bitfinex-derivatives","ETHF0:USTF0",1773523731106,8.26,2083.4,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523732003,8.621,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523732202,5.98463905,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523736909,7.49784794,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523743214,1.51320889,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523750219,7.46544262,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523757620,5.95223373,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523760226,5.95223373,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523760527,8.621,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523760726,5.96676406,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523760926,5.96676406,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523761128,8.621,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523761327,5.9679797,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523761627,5.9679797,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523761829,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523762028,5.9679797,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523762227,5.9679797,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523762425,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523762628,5.96801609,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523762826,5.96801609,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523763026,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523763227,5.96801609,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523763429,5.96801609,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523763632,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523763832,5.96804456,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523764130,5.96804456,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523764331,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523764531,5.96807985,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523764732,5.96807985,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523764927,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523765129,5.96807985,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523765329,5.96807985,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523765633,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523765829,5.9681163,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523766033,5.9681163,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523766230,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523766430,5.96815127,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523766732,5.96815127,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523766932,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523767238,5.96815127,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523767433,5.96815127,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523767734,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523767925,5.96819671,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523768125,5.96819671,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523768325,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523768524,5.97051574,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523768739,5.97051574,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523768930,12.64961611,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523769130,5.97051574,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523769327,5.97051574,2083.5,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523769535,8.621,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523769735,5.97054479,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523772638,8.621,2083.7,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523801268,5.97318961,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523819580,7.48557007,2083.6,2082.7,0.61828938]
["bitfinex-derivatives","ETHF0:USTF0",1773523821780,1.51238046,2083.2,2082.6,0.6150732]
["bitfinex-derivatives","ETHF0:USTF0",1773523831886,1.51238046,2083.2,2082.5,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1773523832080,1.51238046,2083.0,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523832286,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523845191,1.51238046,2083.0,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523847194,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523853099,7.48839731,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523853398,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523853998,7.48815527,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523854198,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523854997,7.48806667,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523855205,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523856799,7.48803099,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523857003,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523859100,7.48804487,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523859300,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523861304,7.48950761,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523861505,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523862705,7.49003716,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523862907,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523864308,7.49030493,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523864607,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523866110,7.49089598,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523866310,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523867010,7.49166415,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523867213,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523867814,7.49221618,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523868014,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523868610,7.49221618,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523868810,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523869416,7.49249295,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523869616,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523870317,7.49264369,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523870509,1.51238046,2083.4,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523870710,5.98044767,2083.3,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523870910,5.98044767,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523871110,1.51238046,2083.4,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523871313,5.98064694,2083.3,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523871507,5.98064694,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523871717,1.51238046,2083.4,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523872016,5.98067292,2083.3,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523872215,5.98067292,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523872414,1.51238046,2083.4,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523872614,5.98095347,2083.3,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523872815,5.98095347,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523873017,1.51238046,2083.4,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523873218,5.98090688,2083.3,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523873420,5.98090688,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523873617,1.51238046,2083.4,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523873818,5.98126309,2083.3,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523874116,5.98126309,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523874316,5.54099657,2083.4,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523874518,1.51238046,2083.2,2082.5,0.61213149]
["bitfinex-derivatives","ETHF0:USTF0",1773523874817,7.49420835,2083.2,2082.5,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1773523875018,1.51238046,2083.2,2082.5,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1773523875518,7.49427228,2083.2,2082.5,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1773523875719,1.51238046,2083.2,2082.5,0.00443361]
["bitfinex-derivatives","ETHF0:USTF0",1773523875918,1.51238046,2083.2,2082.5,0.239104]
["bitfinex-derivatives","ETHF0:USTF0",1773523876116,7.49416818,2083.2,2082.5,0.239104]
["bitfinex-derivatives","ETHF0:USTF0",1773523876416,1.51238046,2083.2,2082.5,0.239104]
["bitfinex-derivatives","ETHF0:USTF0",1773523876917,7.4940911,2083.2,2082.5,0.88580657]
["bitfinex-derivatives","ETHF0:USTF0",1773523877215,1.51238046,2083.2,2082.5,0.239104]
["bitfinex-derivatives","ETHF0:USTF0",1773523877420,1.51238046,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523877619,7.49405475,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523877829,1.51238046,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523878221,7.49405578,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523878421,1.51238046,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523878820,7.49401841,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523879021,1.51238046,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523879621,5.98163795,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523879821,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523880022,5.98163019,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523880222,5.98163019,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523880520,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523880721,5.98163077,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523880921,5.98163077,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523881121,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523881324,5.98163077,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523881623,5.98163077,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523881823,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523882123,5.98166066,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523882324,5.98166066,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523882526,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523882721,5.98170106,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523883021,5.98170106,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523883221,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523883516,5.98166236,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523883718,5.98166236,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523883921,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523884120,5.98166467,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523884321,5.98166467,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523884514,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523884724,5.9816309,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523884922,5.9816309,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523885122,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523885324,5.98163244,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523885524,5.98163244,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523885821,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523886018,5.98162717,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523886220,5.98162717,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523886424,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523886627,5.98160477,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523886923,5.98160477,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523887123,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523887323,5.98160689,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523887524,5.98160689,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523887725,5.98160689,2083.1,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523887924,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523888121,5.981498,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523888321,5.981498,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523888528,5.981498,2083.1,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523888725,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523888926,5.98215498,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523889227,5.98215498,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523889428,5.98215498,2083.1,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523889727,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523890028,5.9820797,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523890327,5.9820797,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523890521,5.9820797,2083.1,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523890723,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523890922,5.98204219,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523891217,5.98204219,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523891418,5.98204219,2083.1,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523891618,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523891822,5.98201008,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523892018,5.98201008,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523892222,5.98201008,2083.1,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523892419,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523892624,5.98198884,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523892833,5.98198884,2083.2,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523893128,5.98198884,2083.1,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523893329,4.02861611,2083.4,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523893628,5.98234822,2083.3,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523893828,4.02861611,2083.7,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523894028,5.98136917,2083.6,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523894227,5.98136917,2083.5,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523894428,4.02861611,2083.7,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523894629,5.97842568,2083.6,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523894824,5.97842568,2083.5,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523895029,4.02861611,2083.7,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523895229,5.93437234,2083.6,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523895623,5.93437234,2083.5,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523895933,4.66870702,2083.8,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523896132,5.93280029,2083.7,2082.6,0.64674412]
["bitfinex-derivatives","ETHF0:USTF0",1773523896332,5.93280029,2083.6,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523896528,5.93280029,2083.5,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523896732,4.66870702,2083.8,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523896935,5.93162771,2083.7,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523897136,5.93162771,2083.6,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523897335,5.93162771,2083.5,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523897536,4.66870702,2083.8,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523897731,5.9306846,2083.7,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523897939,5.9306846,2083.6,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523898137,5.9306846,2083.5,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523898333,4.66870702,2083.8,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523898532,5.92989702,2083.7,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523898737,5.92989702,2083.6,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523898939,4.66870702,2083.8,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523899138,5.92989702,2083.7,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523906142,6.5675734,2083.8,2082.7,0.64239111]
["bitfinex-derivatives","ETHF0:USTF0",1773523910649,6.5675734,2083.8,2082.5,0.64534194]
["bitfinex-derivatives","ETHF0:USTF0",1773523910949,5.92748249,2083.7,2082.5,0.64534194]
["bitfinex-derivatives","ETHF0:USTF0",1773523911149,5.92748249,2083.6,2082.5,0.64534194]
["bitfinex-derivatives","ETHF0:USTF0",1773523911450,0.64009091,2083.8,2082.5,0.64534194]
["bitfinex-derivatives","ETHF0:USTF0",1773523911451,8.972,2083.5,2082.5,0.64534194]
["bitfinex-derivatives","ETHF0:USTF0",1773523926866,8.972,2083.5,2082.5,18.60034194]
["bitfinex-derivatives","ETHF0:USTF0",1773523927067,8.972,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523930570,4.66870702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523930870,5.93355393,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523931066,5.93355393,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523931267,5.93355393,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523931465,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523931665,5.93362507,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523931870,5.93362507,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523932065,5.93362507,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523932268,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523932561,5.93370261,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523932760,5.93370261,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523932970,5.93370261,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523933171,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523933470,5.93375362,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523933674,5.93375362,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523933869,5.93375362,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523934069,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523934269,5.93385482,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523934474,5.93385482,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523934674,5.93385482,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523934871,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523935074,5.93429997,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523935373,5.93429997,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523935570,5.93429997,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523935770,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523936070,5.93491674,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523936271,5.93491674,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523936571,5.93491674,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523936771,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523936975,5.93593458,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523937175,5.93593458,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523937474,5.93593458,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523937675,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523937973,5.93355931,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523938175,5.93355931,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523938370,5.93355931,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523938674,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523938870,5.93246787,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523939073,5.93246787,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523939274,5.93246787,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523939474,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523939675,5.93159564,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523939874,5.93159564,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523940072,5.93159564,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523940269,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523940471,5.93166826,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523940671,5.93166826,2083.6,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523940878,5.93166826,2083.5,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523941078,13.66570702,2083.8,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523941286,5.93167404,2083.7,2082.6,0.63861127]
["bitfinex-derivatives","ETHF0:USTF0",1773523941577,5.93167404,2083.6,2082.8,0.63817458]
["bitfinex-derivatives","ETHF0:USTF0",1773523941876,13.66570702,2083.8,2082.8,0.63817458]
["bitfinex-derivatives","ETHF0:USTF0",1773523942079,5.93061132,2083.7,2082.8,0.63817458]
["bitfinex-derivatives","ETHF0:USTF0",1773523942277,5.93061132,2083.6,2082.8,0.63817458]
["bitfinex-derivatives","ETHF0:USTF0",1773523942479,9.63709091,2083.8,2082.8,0.63817458]
["bitfinex-derivatives","ETHF0:USTF0",1773523942776,5.88537855,2083.7,2082.8,0.63817458]
["bitfinex-derivatives","ETHF0:USTF0",1773523944569,5.88537855,2083.7,2083.0,0.63463552]
["bitfinex-derivatives","ETHF0:USTF0",1773523944770,9.63709091,2083.8,2083.2,0.63463552]
["bitfinex-derivatives","ETHF0:USTF0",1773523945078,0.64009091,2083.8,2083.2,0.63463552]
["bitfinex-derivatives","ETHF0:USTF0",1773523946081,5.88412999,2084.0,2083.2,0.63463552]
["bitfinex-derivatives","ETHF0:USTF0",1773523947178,9.026,2084.1,2083.2,0.63463552]
["bitfinex-derivatives","ETHF0:USTF0",1773523947379,0.00464571,2084.0,2083.2,0.63463552]
["bitfinex-derivatives","ETHF0:USTF0",1773523957192,0.018529,2083.8,2082.9,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773523957485,0.018529,2083.8,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524004416,5.87367285,2084.1,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524004615,5.87367285,2084.0,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524004814,4.02861611,2084.3,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524005010,5.87366895,2084.2,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524005311,5.87366895,2084.1,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524005509,5.87366895,2084.0,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524005714,4.02861611,2084.3,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524005916,5.87366962,2084.2,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524006117,5.87366962,2084.1,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524006320,5.87366962,2084.0,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524006514,4.02861611,2084.3,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524006716,5.87367219,2084.2,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524006921,5.87367219,2084.1,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524007222,5.87367219,2084.0,2083.0,0.58738417]
["bitfinex-derivatives","ETHF0:USTF0",1773524007422,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524007621,5.87366952,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524007921,5.87366952,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524008221,5.87366952,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524008421,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524008624,5.88099277,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524008920,5.88099277,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524009219,5.88099277,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524009420,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524009616,5.88026429,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524009816,5.88026429,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524010017,5.88026429,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524010218,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524010419,5.87980001,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524010620,5.87980001,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524010819,5.87980001,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524011119,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524011319,5.87975641,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524011521,5.87975641,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524011721,5.87975641,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524011921,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524012121,5.87987136,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524012322,5.87987136,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524012522,5.87987136,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524012823,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524013022,5.88027117,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524013222,5.88027117,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524013422,5.88027117,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524013619,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524013814,5.880267,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524014021,5.880267,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524014220,5.880267,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524014417,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524014725,5.88026308,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524015022,5.88026308,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524015322,5.88026308,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524015521,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524015718,5.88027651,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524015920,5.88027651,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524016121,5.88027651,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524016318,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524016519,5.88025733,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524016723,5.88025733,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524017020,5.88025733,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524017220,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524017421,5.88025067,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524017621,5.88025067,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524017920,5.88025067,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524018120,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524018320,5.88025354,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524018521,5.88025354,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524018722,5.88025354,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524018926,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524019224,5.88025012,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524019524,5.88025012,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524019721,5.88025012,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524019918,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524020115,5.88025215,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524020319,5.88025215,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524020522,5.88025215,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524020723,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524020925,5.88020938,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524021124,5.88020938,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524021326,5.88020938,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524021626,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524021927,5.88021419,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524022124,5.88021419,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524022421,5.88021419,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524022618,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524022821,5.88022587,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524023023,5.88022587,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524023323,5.88022587,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524023525,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524023825,5.88021839,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524024025,5.88021839,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524024225,5.88021839,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524024428,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524024627,5.88012556,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524024828,5.88012556,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524025128,5.88012556,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524025326,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524025526,5.88011336,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524025727,5.88011336,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524026030,5.88011336,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524026231,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524026431,5.88010924,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524026731,5.88010924,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524027032,5.88010924,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524027329,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524027531,5.88011218,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524027728,5.88011218,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524027926,5.88011218,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524028123,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524028329,5.8800939,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524028529,5.8800939,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524028725,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524028726,5.8800939,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524029024,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524029230,5.88010623,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524029430,5.88010623,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524029633,5.88010623,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524029832,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524030132,5.88007495,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524030331,5.88007495,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524030531,5.88007495,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524030733,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524031032,5.88005596,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524031233,5.88005596,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524031433,5.88005596,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524031635,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524031834,5.88004353,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524032037,5.88004353,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524032238,5.88004353,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524032536,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524032836,5.88003337,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524033036,5.88003337,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524033237,5.88003337,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524033433,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524033633,5.88002561,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524033839,5.88002561,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524034034,5.88002561,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524034337,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524034539,5.88223909,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524034741,5.88223909,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524034935,5.88223909,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524035135,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524035436,5.88224849,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524035639,5.88224849,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524035837,5.88224849,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524036037,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524036237,5.88229546,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524036538,5.88229546,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524036738,5.88229546,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524036942,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524037137,5.88230653,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524037338,5.88230653,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524037640,5.88230653,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524037841,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524038041,5.88227938,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524038241,5.88227938,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524038440,5.88227938,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524038640,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524038837,5.88445497,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524039037,5.88445497,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524039238,5.88445497,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524039439,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524039638,5.8844387,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524039840,5.8844387,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524040039,5.8844387,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524040338,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524040534,5.88459536,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524040733,5.88459536,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524040935,5.88459536,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524041144,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524041344,5.88499599,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524041544,5.88499599,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524041745,5.88499599,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524041945,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524042146,5.88514978,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524042446,5.88514978,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524042644,5.88514978,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524042842,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524043042,5.88513486,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524043244,5.88513486,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524043545,5.88513486,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524043745,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524043945,5.88464288,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524044145,5.88464288,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524044342,5.88464288,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524044641,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524044842,5.88464094,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524045043,5.88464094,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524045243,5.88464094,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524045446,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524045739,5.88463661,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524045938,5.88463661,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524046147,5.88463661,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524046346,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524046543,5.88325284,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524046747,5.88325284,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524046953,5.88325284,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524047247,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524047549,5.88324841,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524047744,5.88324841,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524048040,5.88324841,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524048245,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524048445,5.8832734,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524048644,5.8832734,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524048845,5.8832734,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524049050,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524049350,5.88326621,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524049550,5.88326621,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524049851,5.88326621,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524050046,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524050251,5.88327103,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524050451,5.88327103,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524050653,5.88327103,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524050848,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524051044,5.88327125,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524051249,5.88327125,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524051449,5.88327125,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524051649,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524051848,5.88328717,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524052049,5.88328717,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524052250,5.88328717,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524052450,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524052652,5.88316905,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524052853,5.88316905,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524053055,5.88316905,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524053354,4.02861611,2084.3,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524053557,5.88255128,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524053853,5.88255128,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524054053,5.88255128,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524054256,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524054457,5.88228602,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524054656,5.88228602,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524054849,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524055049,5.88258883,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524055248,5.88258883,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524055452,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524055648,5.88338105,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524055858,5.88338105,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524056050,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524056256,5.88338146,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524056558,5.88338146,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524056759,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524057058,5.88337978,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524057258,5.88337978,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524057458,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524057658,5.88325574,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524057859,5.88325574,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524058153,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524058358,5.88314901,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524058559,5.88314901,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524058857,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524059059,5.88314826,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524059256,5.88314826,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524059456,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524059654,5.88305948,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524059858,5.88305948,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524060056,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524060357,5.88300155,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524060658,5.88300155,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524060858,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524061156,5.88421426,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524061351,5.88421426,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524061549,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524061758,5.88519028,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524061959,5.88519028,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524062159,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524062360,5.8851423,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524062660,5.8851423,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524062961,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524063262,5.88514976,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524063561,5.88514976,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524063861,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524064060,5.88509523,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524064259,5.88509523,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524064559,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524064759,5.88505616,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524064959,5.88505616,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524065161,4.02861611,2084.2,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524065362,5.88502676,2084.1,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524065560,5.88502676,2084.0,2083.2,0.60218644]
["bitfinex-derivatives","ETHF0:USTF0",1773524088486,1.51170524,2083.7,2083.0,0.62377754]
["bitfinex-derivatives","ETHF0:USTF0",1773524096188,1.51170524,2083.7,2082.9,0.62364126]
["bitfinex-derivatives","ETHF0:USTF0",1773524098489,1.51170524,2083.5,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524099288,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524118190,7.38631205,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524118390,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524120395,7.39076897,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524120595,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524121299,7.39075953,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524121500,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524121998,7.39118412,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524122200,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524122701,7.39171623,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524122902,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524123296,7.39171631,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524123497,5.88001107,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524123698,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524124101,7.39242648,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524124401,5.88072124,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524124601,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524125002,7.39374653,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524125202,5.88204129,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524125402,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524125804,7.39444373,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524125998,5.88273849,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524126204,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524126696,7.39502229,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524126897,5.88331705,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524127099,1.51170524,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524127510,7.3950995,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524127703,5.88339426,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524127997,4.01752412,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524128197,5.88339405,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524128406,5.88339405,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524128601,5.88339405,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524128802,4.01752412,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524129003,5.8822765,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524129301,5.8822765,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524129498,5.8822765,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524129697,4.01752412,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524129908,5.88256439,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524130112,5.88256439,2083.7,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524130299,5.88256439,2083.6,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524130504,4.01752412,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524130700,5.88256241,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524130910,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524131101,5.88295786,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524131407,5.88295786,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524131609,5.88295786,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524131804,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524132004,5.88036748,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524132206,5.88036748,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524132405,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524132608,5.87929819,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524135311,5.87929819,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524135510,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524135712,5.87683113,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524135911,5.87683113,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524136113,5.87683113,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524136412,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524136607,5.8763015,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524136813,5.8763015,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524137007,5.8763015,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524137210,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524137409,5.87585518,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524137612,5.87585518,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524137810,5.87585518,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524138011,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524138306,5.87585369,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524138511,5.87585369,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524138813,5.87585369,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524139010,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524139211,5.8765263,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524139413,5.8765263,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524139611,5.8765263,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524139807,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524140007,5.87618698,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524140207,5.87618698,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524140512,5.87618698,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524140708,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524140918,5.87593164,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524141215,5.87593164,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524141417,5.87593164,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524141616,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524141817,5.87570522,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524150121,5.87570522,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524150420,5.87570522,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524150722,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524150918,5.87685972,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524151217,5.87685972,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524151416,5.87685972,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524151611,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524151816,5.87709488,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524152017,5.87709488,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524152322,5.87709488,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524152623,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524152923,5.87737711,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524153122,5.87737711,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524153421,5.87737711,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524153621,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524153821,5.87771418,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524154018,5.87771418,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524154217,5.87771418,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524154418,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524154613,5.87810321,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524154817,5.87810321,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524155023,5.87810321,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524155324,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524155524,5.87858208,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524155824,5.87858208,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524156122,5.87858208,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524156320,5.767193,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524156522,5.87916627,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524156816,5.87916627,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524157021,5.87916627,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524157218,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524157417,5.8798891,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524159130,5.8798891,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524159327,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524159625,5.88205268,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524159825,5.88205268,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524160125,5.88469871,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524160425,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524160621,5.88470021,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524160821,5.88470021,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524161020,5.88470021,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524161222,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524161526,5.88491222,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524161728,5.88491222,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524161927,5.88491222,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524162131,4.01752412,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524162426,5.88525329,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524162625,7.78497098,2084.2,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524162825,9.90776815,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524163030,5.8852518,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524163229,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524163230,5.8852518,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524163424,5.8852518,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524163622,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524163829,5.88526469,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524164025,5.88526469,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524164228,5.88526469,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524164524,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524164720,5.88527293,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524164924,5.88527293,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524165124,5.88527293,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524165327,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524165520,5.88528056,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524165724,5.88528056,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524165926,5.88528056,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524166231,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524166424,5.88529395,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524166620,5.88529395,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524166825,5.88529395,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524167025,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524167226,5.88530588,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524167524,5.88530588,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524167821,5.88530588,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524168020,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524168221,5.88530766,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524168425,5.88530766,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524168628,5.88530766,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524168829,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524169028,5.8878469,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524169229,5.8878469,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524169530,5.8878469,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524169728,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524169929,5.88785871,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524170129,5.88785871,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524170333,5.88785871,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524170533,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524170733,5.88709807,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524170933,5.88709807,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524171135,5.88709807,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524171334,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524171528,5.88672461,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524171729,5.88672461,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524172029,5.88672461,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524172230,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524172429,5.88647611,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524172627,5.88647611,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524172833,5.88647611,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524173028,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524173229,5.88620058,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524173429,5.88620058,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524173634,5.88620058,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524173934,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524174130,5.88619388,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524174330,5.88619388,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524174531,5.88619388,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524174730,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524175028,5.88610652,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524175233,5.88610652,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524175434,5.88610652,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524175630,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524175830,5.88581987,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524176030,5.88581987,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524176233,5.88581987,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524176431,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524176631,5.88569723,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524176833,5.88569723,2083.9,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524177029,5.88569723,2083.8,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524177225,4.02251635,2084.1,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524177427,5.88561434,2084.0,2082.8,0.61850875]
["bitfinex-derivatives","ETHF0:USTF0",1773524177631,5.88561434,2083.9,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524177835,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524178038,5.88596679,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524178236,5.88596679,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524178531,5.88596679,2083.9,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524178735,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524178929,5.88481613,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524179126,5.88481613,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524179332,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524179635,5.88422503,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524179835,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524179836,5.88422503,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524180036,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524180235,5.88418537,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524180434,5.88418537,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524180634,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524180832,5.88377878,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524181033,5.88377878,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524181232,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524181437,5.88342566,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524181642,5.88342566,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524181936,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524182136,5.883428,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524182332,5.883428,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524182533,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524182733,5.88314255,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524183037,5.88314255,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524183237,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524183438,5.88290813,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524183632,5.88290813,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524183832,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524184032,5.88290963,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524184231,5.88290963,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524184437,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524184638,5.88271143,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524184829,5.88271143,2084.0,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524185035,4.02251635,2084.2,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524185232,5.88266311,2084.1,2082.9,0.60289012]
["bitfinex-derivatives","ETHF0:USTF0",1773524187537,7.39419583,2084.1,2083.0,1.51153272]
["bitfinex-derivatives","ETHF0:USTF0",1773524187742,7.39419583,2084.1,2083.1,0.60326675]
["bitfinex-derivatives","ETHF0:USTF0",1773524187940,7.39419583,2084.1,2083.2,20.24426675]
["bitfinex-derivatives","ETHF0:USTF0",1773524194349,7.39419583,2084.1,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524200156,5.88266311,2084.0,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524216166,5.8853191,2083.9,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524216366,1.51153272,2084.1,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524216563,5.88532141,2084.0,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524221472,5.88532141,2084.2,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524221675,5.88532141,2084.1,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524221873,4.83639558,2084.3,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524222073,5.88370995,2084.2,2083.3,0.60341632]
["bitfinex-derivatives","ETHF0:USTF0",1773524222274,0.57358675,2084.3,2083.6,0.60395529]
["bitfinex-derivatives","ETHF0:USTF0",1773524222573,6.45602647,2084.3,2083.6,0.60395529]
["bitfinex-derivatives","ETHF0:USTF0",1773524231179,6.45602647,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524234088,0.57358675,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524241089,6.44808834,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524248192,5.87450159,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524256098,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524256290,5.88794299,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524256490,5.88321973,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524256793,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524257195,5.88794239,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524257495,5.88321913,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524257695,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524258096,5.88776252,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524258397,5.88303926,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524258594,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524259096,5.88768345,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524259399,5.88296019,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524259594,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524259991,5.88746196,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524260195,5.8827387,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524260397,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524260795,5.88685821,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524261100,5.88213495,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524261302,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524261701,5.88672346,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524261902,5.8820002,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524262103,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524262597,5.88661254,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524262802,5.88188928,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524263002,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524263600,5.88661163,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524263901,5.88188837,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524264100,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524264601,5.88646087,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524264801,5.88173761,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524265002,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524265599,5.88646218,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524265800,5.88173892,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524266000,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524266504,5.88675579,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524266796,5.88203253,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524266995,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524267392,5.88680558,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524267596,5.88208232,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524267798,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524268193,5.88677905,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524268399,5.88205579,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524268603,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524269003,5.88675762,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524269204,5.88203436,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524269395,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524269802,5.88676947,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524270002,5.88204621,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524270304,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524270696,5.88666828,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524270903,5.88194502,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524271105,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524271594,5.88649045,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524271796,5.88176719,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524271996,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524272406,5.88649654,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524272605,5.88177328,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524272806,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524273205,5.88646427,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524273507,5.88174101,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524273702,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524274102,5.88653067,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524274307,5.88180741,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524274607,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524275003,5.88659568,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524275203,5.88187242,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524275412,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524275803,5.8866741,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524276004,5.88195084,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524276308,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524276806,5.88677762,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524277009,5.88205436,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524277203,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524277608,5.88688818,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524277807,5.88216492,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524278109,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524278511,5.88702811,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524278809,5.88230485,2084.3,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524279010,0.00472326,2084.4,2083.3,0.60385638]
["bitfinex-derivatives","ETHF0:USTF0",1773524279411,5.88654575,2084.4,2083.5,0.60263974]
["bitfinex-derivatives","ETHF0:USTF0",1773524279607,5.88182249,2084.3,2083.5,0.60263974]
["bitfinex-derivatives","ETHF0:USTF0",1773524279803,0.00472326,2084.4,2083.5,0.60263974]
["bitfinex-derivatives","ETHF0:USTF0",1773524280209,5.88669187,2084.4,2083.5,0.60263974]
["bitfinex-derivatives","ETHF0:USTF0",1773524280412,5.88196861,2084.3,2083.5,0.60263974]
["bitfinex-derivatives","ETHF0:USTF0",1773524280607,0.00472326,2084.4,2083.5,2.35372602]
["bitfinex-derivatives","ETHF0:USTF0",1773524280807,0.00472326,2084.4,2083.6,0.60275789]
["bitfinex-derivatives","ETHF0:USTF0",1773524281208,0.00472326,2084.4,2083.4,20.15775789]
["bitfinex-derivatives","ETHF0:USTF0",1773524281402,5.88849664,2084.4,2083.5,0.60275789]
["bitfinex-derivatives","ETHF0:USTF0",1773524281606,0.00472326,2084.4,2083.4,20.16178809]
["bitfinex-derivatives","ETHF0:USTF0",1773524281806,0.00472326,2084.4,2083.5,0.60678809]
["bitfinex-derivatives","ETHF0:USTF0",1773524282007,5.88669215,2084.4,2083.5,0.60678809]
["bitfinex-derivatives","ETHF0:USTF0",1773524282207,0.00472326,2084.4,2083.5,0.60678809]
["bitfinex-derivatives","ETHF0:USTF0",1773524290116,0.00472326,2084.4,2083.6,0.64408867]
["bitfinex-derivatives","ETHF0:USTF0",1773524332356,0.00472326,2084.4,2083.6,2.15496433]
["bitfinex-derivatives","ETHF0:USTF0",1773524334957,0.00472326,2084.4,2083.7,0.66090902]
["bitfinex-derivatives","ETHF0:USTF0",1773524346060,5.87425824,2084.6,2084.0,1.51087566]
["bitfinex-derivatives","ETHF0:USTF0",1773524346265,0.00145378,2085.0,2084.1,0.65221633]
["bitfinex-derivatives","ETHF0:USTF0",1773524346460,5.87351429,2084.9,2084.1,0.65221633]
["bitfinex-derivatives","ETHF0:USTF0",1773524347165,5.87972314,2084.9,2084.1,0.6576217]
["bitfinex-derivatives","ETHF0:USTF0",1773524347667,0.00620885,2084.9,2084.3,0.6505349]
["bitfinex-derivatives","ETHF0:USTF0",1773524354875,0.00145378,2085.0,2084.3,0.6505349]
["bitfinex-derivatives","ETHF0:USTF0",1773524355871,0.00646396,2085.0,2084.3,0.6505349]
["bitfinex-derivatives","ETHF0:USTF0",1773524364978,0.00646396,2085.0,2084.4,0.61235469]
["bitfinex-derivatives","ETHF0:USTF0",1773524381797,0.00646396,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524400200,5.87393197,2085.2,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524400404,0.70668931,2085.4,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524400603,5.87464312,2085.3,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524401304,0.00353515,2085.3,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524404011,5.87259073,2085.2,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524407908,5.87259073,2085.1,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524408212,5.87259073,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524408515,4.01969342,2085.3,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524408710,5.86930547,2085.2,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524408907,5.86930547,2085.1,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524409218,5.86930547,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524409410,4.01969342,2085.3,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524409709,5.86880933,2085.2,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524410012,5.86880933,2085.1,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524410212,5.86880933,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524410413,4.01969342,2085.3,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524410620,5.86836073,2085.2,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524410915,5.86836073,2085.1,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524411117,5.86836073,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524411313,4.01969342,2085.3,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524411617,5.86797364,2085.2,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524411817,5.86797364,2085.1,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524412116,5.86797364,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524412315,4.01969342,2085.3,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524412516,5.8676368,2085.2,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524424920,9.503,2085.1,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524431127,5.8669169,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524431623,7.37728447,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524438731,5.8669169,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524438928,4.98564806,2085.0,2084.5,0.64847006]
["bitfinex-derivatives","ETHF0:USTF0",1773524439126,0.00353515,2085.3,2084.6,0.58459376]
["bitfinex-derivatives","ETHF0:USTF0",1773524439731,0.57371332,2085.3,2084.6,0.58459376]
["bitfinex-derivatives","ETHF0:USTF0",1773524468156,0.57371332,2085.3,2084.7,0.15610387]
["bitfinex-derivatives","ETHF0:USTF0",1773524474962,0.53711027,2085.4,2084.7,0.15610387]
["bitfinex-derivatives","ETHF0:USTF0",1773524475861,0.54171356,2085.4,2084.7,0.15610387]
["bitfinex-derivatives","ETHF0:USTF0",1773524478865,0.54171356,2085.4,2084.8,0.15962877]
["bitfinex-derivatives","ETHF0:USTF0",1773524496677,0.54171356,2085.4,2084.6,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524498586,0.54171356,2085.4,2084.6,7.69564814]
["bitfinex-derivatives","ETHF0:USTF0",1773524502292,0.54171356,2085.4,2084.7,0.14715831]
["bitfinex-derivatives","ETHF0:USTF0",1773524505589,0.54171356,2085.4,2084.8,0.1381782]
["bitfinex-derivatives","ETHF0:USTF0",1773524510200,0.54171356,2085.4,2084.7,7.68617803]
["bitfinex-derivatives","ETHF0:USTF0",1773524510504,0.54171356,2085.4,2084.8,0.13797398]
["bitfinex-derivatives","ETHF0:USTF0",1773524511604,0.53746582,2085.6,2084.8,0.13797398]
["bitfinex-derivatives","ETHF0:USTF0",1773524511803,0.53746582,2085.5,2084.8,7.68617803]
["bitfinex-derivatives","ETHF0:USTF0",1773524512002,0.53746582,2085.5,2084.9,0.14909782]
["bitfinex-derivatives","ETHF0:USTF0",1773524512599,0.54149798,2085.5,2084.9,0.14909782]
["bitfinex-derivatives","ETHF0:USTF0",1773524517305,0.54149798,2085.5,2085.0,0.14009064]
["bitfinex-derivatives","ETHF0:USTF0",1773524521707,0.54149798,2085.5,2084.9,7.68933079]
["bitfinex-derivatives","ETHF0:USTF0",1773524522108,0.54149798,2085.5,2084.9,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524523108,0.54149798,2085.5,2084.8,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524523408,0.54149798,2085.5,2084.8,7.68982636]
["bitfinex-derivatives","ETHF0:USTF0",1773524527903,0.54149798,2085.5,2084.9,0.18564729]
["bitfinex-derivatives","ETHF0:USTF0",1773524528104,0.54149798,2085.5,2084.8,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524528309,0.54149798,2085.5,2084.7,26.66485134]
["bitfinex-derivatives","ETHF0:USTF0",1773524530610,0.54149798,2085.5,2084.8,0.19102674]
["bitfinex-derivatives","ETHF0:USTF0",1773524533910,0.54149798,2085.5,2084.7,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524534210,0.54149798,2085.5,2084.7,7.73827421]
["bitfinex-derivatives","ETHF0:USTF0",1773524534815,0.54149798,2085.5,2084.8,0.19007251]
["bitfinex-derivatives","ETHF0:USTF0",1773524540215,0.54149798,2085.5,2084.7,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524540512,0.54149798,2085.5,2084.7,7.73931665]
["bitfinex-derivatives","ETHF0:USTF0",1773524542923,0.54149798,2085.5,2084.6,7.73911056]
["bitfinex-derivatives","ETHF0:USTF0",1773524543125,0.54149798,2085.5,2084.6,0.19090651]
["bitfinex-derivatives","ETHF0:USTF0",1773524545424,0.57489707,2085.4,2084.6,0.19090651]
["bitfinex-derivatives","ETHF0:USTF0",1773524559243,0.57489707,2085.4,2084.6,7.73911056]
["bitfinex-derivatives","ETHF0:USTF0",1773524559942,0.57489707,2085.4,2084.6,0.19090651]
["bitfinex-derivatives","ETHF0:USTF0",1773524563743,0.57489707,2085.4,2084.5,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524563944,0.57489707,2085.3,2084.6,0.19031585]
["bitfinex-derivatives","ETHF0:USTF0",1773524574251,0.57489707,2085.3,2084.7,0.16904588]
["bitfinex-derivatives","ETHF0:USTF0",1773524582164,0.57489707,2085.3,2084.5,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524582365,0.56032161,2085.2,2084.4,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524582761,0.56032161,2085.2,2084.4,7.71696407]
["bitfinex-derivatives","ETHF0:USTF0",1773524583767,0.56032161,2085.2,2084.5,0.16783727]
["bitfinex-derivatives","ETHF0:USTF0",1773524609894,0.56032161,2085.2,2084.6,7.69935395]
["bitfinex-derivatives","ETHF0:USTF0",1773524615402,0.56032161,2085.2,2084.6,0.1511499]
["bitfinex-derivatives","ETHF0:USTF0",1773524627610,0.56311145,2085.4,2084.6,0.1511499]
["bitfinex-derivatives","ETHF0:USTF0",1773524627811,0.56311145,2085.4,2084.9,0.37425896]
["bitfinex-derivatives","ETHF0:USTF0",1773524630613,0.00403216,2085.5,2084.9,0.37425896]
["bitfinex-derivatives","ETHF0:USTF0",1773524630815,0.5868449,2085.5,2084.9,7.92246301]
["bitfinex-derivatives","ETHF0:USTF0",1773524631010,0.5868449,2085.5,2084.9,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524631212,0.5868449,2085.5,2084.9,7.92418893]
["bitfinex-derivatives","ETHF0:USTF0",1773524632708,0.5868449,2085.5,2084.9,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524633114,0.5868449,2085.5,2084.8,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524633315,0.00403216,2085.5,2084.9,0.36761452]
["bitfinex-derivatives","ETHF0:USTF0",1773524633515,0.58473793,2085.6,2085.1,0.36761452]
["bitfinex-derivatives","ETHF0:USTF0",1773524633711,0.58473793,2085.6,2085.0,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524633912,0.58473793,2085.6,2085.1,7.91946055]
["bitfinex-derivatives","ETHF0:USTF0",1773524634113,0.58473793,2085.6,2085.2,0.3712565]
["bitfinex-derivatives","ETHF0:USTF0",1773524634513,0.59096652,2085.6,2085.2,0.3712565]
["bitfinex-derivatives","ETHF0:USTF0",1773524637728,0.59096652,2085.6,2085.0,26.82807584]
["bitfinex-derivatives","ETHF0:USTF0",1773524638021,0.59096652,2085.6,2085.1,0.38687179]
["bitfinex-derivatives","ETHF0:USTF0",1773524638825,0.59096652,2085.6,2085.0,19.29290456]
["bitfinex-derivatives","ETHF0:USTF0",1773524639025,0.59096652,2085.6,2085.0,0.38690456]
["bitfinex-derivatives","ETHF0:USTF0",1773524639424,0.00622859,2085.6,2085.1,0.38690456]
["bitfinex-derivatives","ETHF0:USTF0",1773524640218,0.59096652,2085.6,2085.1,0.38690456]
["bitfinex-derivatives","ETHF0:USTF0",1773524640620,0.59096652,2085.6,2085.0,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524640824,0.59096652,2085.6,2085.0,7.93494067]
["bitfinex-derivatives","ETHF0:USTF0",1773524642129,0.59096652,2085.6,2085.0,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524642531,0.59096652,2085.6,2084.9,26.7612481]
["bitfinex-derivatives","ETHF0:USTF0",1773524642730,0.59096652,2085.6,2085.0,0.28909637]
["bitfinex-derivatives","ETHF0:USTF0",1773524642931,0.59096652,2085.6,2084.9,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1773524643129,0.59096652,2085.6,2084.7,7.83730042]
["bitfinex-derivatives","ETHF0:USTF0",1773524643322,0.59096652,2085.6,2084.7,26.78130042]
["bitfinex-derivatives","ETHF0:USTF0",1773524643831,0.59096652,2085.6,2084.9,0.29101405]
["bitfinex-derivatives","ETHF0:USTF0",1773524644132,0.58473793,2085.8,2085.0,0.29101405]
["bitfinex-derivatives","ETHF0:USTF0",1773524644429,0.58473793,2086.0,2085.0,0.29101405]
["bitfinex-derivatives","ETHF0:USTF0",1773524645232,0.59093907,2086.0,2085.0,0.29101405]
["bitfinex-derivatives","ETHF0:USTF0",1773524648030,0.59093907,2086.0,2085.0,7.8392181]
["bitfinex-derivatives","ETHF0:USTF0",1773524648238,0.59093907,2086.0,2085.2,0.29458701]
["bitfinex-derivatives","ETHF0:USTF0",1773524648437,0.59093907,2086.0,2085.4,0.29458701]
["bitfinex-derivatives","ETHF0:USTF0",1773524649432,0.59093907,2086.0,2085.2,19.28680959]
["bitfinex-derivatives","ETHF0:USTF0",1773524649730,0.59093907,2086.0,2085.2,0.29580959]
["bitfinex-derivatives","ETHF0:USTF0",1773524649936,0.59093907,2086.0,2085.2,19.28880959]
["bitfinex-derivatives","ETHF0:USTF0",1773524650235,0.59093907,2086.0,2085.1,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524650436,0.59093907,2086.0,2085.3,0.29397435]
["bitfinex-derivatives","ETHF0:USTF0",1773524650836,0.59093907,2086.0,2085.2,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1773524651330,0.59093907,2086.0,2085.3,0.29620216]
["bitfinex-derivatives","ETHF0:USTF0",1773524651534,0.59093907,2086.0,2085.3,7.84440621]
["bitfinex-derivatives","ETHF0:USTF0",1773524651736,0.59093907,2086.0,2085.2,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1773524651737,0.59093907,2086.0,2085.2,26.55020405]
["bitfinex-derivatives","ETHF0:USTF0",1773524652039,0.59093907,2086.0,2085.2,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524652241,0.59093907,2086.0,2085.3,0.29620216]
["bitfinex-derivatives","ETHF0:USTF0",1773524652441,0.59093907,2086.0,2085.2,26.55320405]
["bitfinex-derivatives","ETHF0:USTF0",1773524652737,0.59093907,2086.0,2085.3,0.28965594]
["bitfinex-derivatives","ETHF0:USTF0",1773524653134,0.59093907,2086.0,2085.4,0.28965594]
["bitfinex-derivatives","ETHF0:USTF0",1773524653835,0.59093907,2086.0,2085.2,7.83268471]
["bitfinex-derivatives","ETHF0:USTF0",1773524654035,0.59093907,2086.0,2085.3,0.28448066]
["bitfinex-derivatives","ETHF0:USTF0",1773524654338,0.59093907,2086.0,2085.2,0.28448066]
["bitfinex-derivatives","ETHF0:USTF0",1773524655141,0.59093907,2086.0,2085.2,7.83268471]
["bitfinex-derivatives","ETHF0:USTF0",1773524655639,0.59093907,2086.0,2085.2,0.28448066]
["bitfinex-derivatives","ETHF0:USTF0",1773524656342,0.59093907,2086.0,2085.2,7.83268471]
["bitfinex-derivatives","ETHF0:USTF0",1773524658043,0.59093907,2086.0,2085.3,0.28460568]
["bitfinex-derivatives","ETHF0:USTF0",1773524663149,0.59093907,2086.0,2085.3,7.83280973]
["bitfinex-derivatives","ETHF0:USTF0",1773524664253,0.59093907,2086.0,2085.3,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524664448,0.59093907,2086.0,2085.2,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524664751,0.59093907,2086.0,2085.2,7.8276536]
["bitfinex-derivatives","ETHF0:USTF0",1773524666155,0.59093907,2086.0,2085.3,0.27951312]
["bitfinex-derivatives","ETHF0:USTF0",1773524666856,0.59093907,2086.0,2085.2,7.84095306]
["bitfinex-derivatives","ETHF0:USTF0",1773524671757,0.59093907,2086.0,2085.3,0.29209256]
["bitfinex-derivatives","ETHF0:USTF0",1773524673161,0.59093907,2086.0,2085.3,7.84029661]
["bitfinex-derivatives","ETHF0:USTF0",1773524675956,0.59093907,2086.0,2085.4,0.2987647]
["bitfinex-derivatives","ETHF0:USTF0",1773524688773,0.59093907,2086.0,2085.3,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524688966,0.59093907,2086.0,2085.3,7.88494451]
["bitfinex-derivatives","ETHF0:USTF0",1773524691073,0.59093907,2086.0,2085.3,0.33674046]
["bitfinex-derivatives","ETHF0:USTF0",1773524694171,0.59093907,2086.0,2085.2,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524694371,0.56613883,2085.9,2085.1,7.8893104]
["bitfinex-derivatives","ETHF0:USTF0",1773524694775,0.56613883,2085.9,2085.2,0.34153272]
["bitfinex-derivatives","ETHF0:USTF0",1773524695977,0.56613883,2085.8,2085.0,0.34195991]
["bitfinex-derivatives","ETHF0:USTF0",1773524696477,0.56613883,2085.7,2084.9,7.89016396]
["bitfinex-derivatives","ETHF0:USTF0",1773524696872,0.56613883,2085.7,2085.0,0.34275283]
["bitfinex-derivatives","ETHF0:USTF0",1773524698677,0.56613883,2085.7,2084.8,0.34267373]
["bitfinex-derivatives","ETHF0:USTF0",1773524698872,0.56613883,2085.6,2084.8,0.34267373]
["bitfinex-derivatives","ETHF0:USTF0",1773524706485,0.56613883,2085.5,2084.6,0.35893063]
["bitfinex-derivatives","ETHF0:USTF0",1773524713081,0.56613883,2085.3,2084.6,0.35893063]
["bitfinex-derivatives","ETHF0:USTF0",1773524713286,4.01701751,2085.8,2084.4,0.35690832]
["bitfinex-derivatives","ETHF0:USTF0",1773524713287,0.56613883,2085.1,2084.4,0.35690832]
["bitfinex-derivatives","ETHF0:USTF0",1773524713585,0.56613883,2085.1,2084.2,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524713586,0.56613883,2085.1,2084.2,0.35690832]
["bitfinex-derivatives","ETHF0:USTF0",1773524714283,0.56613883,2085.1,2084.3,0.35855967]
["bitfinex-derivatives","ETHF0:USTF0",1773524723398,0.56613883,2085.1,2084.2,0.37441148]
["bitfinex-derivatives","ETHF0:USTF0",1773524724795,0.56613883,2085.1,2084.3,0.37498395]
["bitfinex-derivatives","ETHF0:USTF0",1773524739717,0.56613883,2085.1,2084.2,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524739912,0.56613883,2085.1,2084.2,0.36503453]
["bitfinex-derivatives","ETHF0:USTF0",1773524742208,0.5769457,2085.0,2084.2,0.36503453]
["bitfinex-derivatives","ETHF0:USTF0",1773524742415,0.5769457,2084.9,2084.2,0.36503453]
["bitfinex-derivatives","ETHF0:USTF0",1773524760432,6.30618006,2085.1,2084.2,0.36503453]
["bitfinex-derivatives","ETHF0:USTF0",1773524760730,5.76762351,2085.0,2084.2,0.36503453]
["bitfinex-derivatives","ETHF0:USTF0",1773524760932,0.53855655,2085.2,2084.2,0.36503453]
["bitfinex-derivatives","ETHF0:USTF0",1773524761227,0.53855655,2085.2,2084.3,0.35809663]
["bitfinex-derivatives","ETHF0:USTF0",1773524772037,0.53855655,2085.2,2084.2,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524772337,0.53855655,2085.1,2084.2,0.34726045]
["bitfinex-derivatives","ETHF0:USTF0",1773524772537,0.53855655,2085.0,2084.2,0.34726045]
["bitfinex-derivatives","ETHF0:USTF0",1773524775735,4.01701751,2085.4,2084.3,0.34688828]
["bitfinex-derivatives","ETHF0:USTF0",1773524775934,0.53855655,2085.7,2084.7,0.3468719]
["bitfinex-derivatives","ETHF0:USTF0",1773524776134,0.53855655,2085.7,2084.8,0.3468719]
["bitfinex-derivatives","ETHF0:USTF0",1773524777038,5.72018246,2085.8,2084.8,0.3468719]
["bitfinex-derivatives","ETHF0:USTF0",1773524777637,0.53855655,2085.9,2084.9,0.33670662]
["bitfinex-derivatives","ETHF0:USTF0",1773524777841,0.53855655,2085.9,2085.0,0.25135021]
["bitfinex-derivatives","ETHF0:USTF0",1773524786247,0.53855655,2085.9,2085.2,0.24028853]
["bitfinex-derivatives","ETHF0:USTF0",1773524787946,0.53855655,2085.9,2084.9,0.24044263]
["bitfinex-derivatives","ETHF0:USTF0",1773524788446,0.53855655,2085.9,2084.8,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1773524788645,0.53855655,2085.9,2084.7,19.29244263]
["bitfinex-derivatives","ETHF0:USTF0",1773524789241,0.53855655,2085.9,2084.7,0.24044263]
["bitfinex-derivatives","ETHF0:USTF0",1773524789747,0.53855655,2085.9,2084.6,0.24024188]
["bitfinex-derivatives","ETHF0:USTF0",1773524797559,0.57038612,2085.6,2084.6,0.24024188]
["bitfinex-derivatives","ETHF0:USTF0",1773524801454,0.57038612,2085.6,2084.6,7.78844593]
["bitfinex-derivatives","ETHF0:USTF0",1773524802660,0.57038612,2085.6,2084.7,0.21862845]
["bitfinex-derivatives","ETHF0:USTF0",1773524804263,0.57038612,2085.6,2084.7,7.7668325]
["bitfinex-derivatives","ETHF0:USTF0",1773524808965,0.57038612,2085.6,2084.8,0.21858157]
["bitfinex-derivatives","ETHF0:USTF0",1773524815268,0.57038612,2085.6,2084.8,7.76678562]
["bitfinex-derivatives","ETHF0:USTF0",1773524816067,0.57038612,2085.6,2084.8,0.21858157]
["bitfinex-derivatives","ETHF0:USTF0",1773524816269,0.57038612,2085.6,2084.8,7.76678562]
["bitfinex-derivatives","ETHF0:USTF0",1773524818268,0.54418691,2085.5,2084.8,7.76678562]
["bitfinex-derivatives","ETHF0:USTF0",1773524819661,0.54418691,2085.5,2084.8,0.21858157]
["bitfinex-derivatives","ETHF0:USTF0",1773524820064,0.54418691,2085.4,2084.6,19.56368357]
["bitfinex-derivatives","ETHF0:USTF0",1773524820271,0.54418691,2085.3,2084.6,19.56368357]
["bitfinex-derivatives","ETHF0:USTF0",1773524820569,0.54418691,2085.3,2084.7,0.21568357]
["bitfinex-derivatives","ETHF0:USTF0",1773524822668,0.54418691,2085.3,2084.6,0.2156683]
["bitfinex-derivatives","ETHF0:USTF0",1773524822869,0.54418691,2085.2,2084.5,0.2156683]
["bitfinex-derivatives","ETHF0:USTF0",1773524841386,0.54418691,2085.2,2084.4,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524841890,0.54418691,2085.2,2084.5,0.21437361]
["bitfinex-derivatives","ETHF0:USTF0",1773524842394,0.53565052,2085.6,2084.8,0.21437361]
["bitfinex-derivatives","ETHF0:USTF0",1773524853793,0.53565052,2085.6,2084.6,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524853995,0.53565052,2085.5,2084.5,0.22071334]
["bitfinex-derivatives","ETHF0:USTF0",1773524854196,0.53565052,2085.5,2084.7,0.22071334]
["bitfinex-derivatives","ETHF0:USTF0",1773524881324,0.55287335,2085.4,2084.7,0.22071334]
["bitfinex-derivatives","ETHF0:USTF0",1773524883723,0.55287335,2085.3,2084.7,0.22071334]
["bitfinex-derivatives","ETHF0:USTF0",1773524889130,0.55287335,2085.3,2084.7,7.76891739]
["bitfinex-derivatives","ETHF0:USTF0",1773524889332,0.55287335,2085.3,2084.7,0.22071334]
["bitfinex-derivatives","ETHF0:USTF0",1773524894633,0.55287335,2085.3,2084.7,7.76891739]
["bitfinex-derivatives","ETHF0:USTF0",1773524900632,0.55287335,2085.3,2084.8,0.24223716]
["bitfinex-derivatives","ETHF0:USTF0",1773524901234,0.55287335,2085.3,2084.7,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773524901439,0.55287335,2085.3,2084.8,0.24227957]
["bitfinex-derivatives","ETHF0:USTF0",1773524903039,5.74201744,2085.7,2084.8,0.24227957]
["bitfinex-derivatives","ETHF0:USTF0",1773524903235,0.57253553,2085.6,2084.9,0.24350972]
["bitfinex-derivatives","ETHF0:USTF0",1773524903939,0.57253553,2085.6,2085.0,0.24389176]
["bitfinex-derivatives","ETHF0:USTF0",1773524918256,0.57253553,2085.9,2085.1,0.25041549]
["bitfinex-derivatives","ETHF0:USTF0",1773524919658,0.57253553,2085.9,2085.2,0.25045068]
["bitfinex-derivatives","ETHF0:USTF0",1773524920455,0.57253553,2085.9,2085.4,0.24464464]
["bitfinex-derivatives","ETHF0:USTF0",1773524921559,0.57253553,2085.9,2085.5,0.25121676]
["bitfinex-derivatives","ETHF0:USTF0",1773524929961,0.00620114,2086.0,2085.5,0.25121676]
["bitfinex-derivatives","ETHF0:USTF0",1773524930262,0.58729185,2085.9,2085.5,0.25121676]
["bitfinex-derivatives","ETHF0:USTF0",1773524930666,0.00620114,2086.0,2085.5,0.25121676]
["bitfinex-derivatives","ETHF0:USTF0",1773524931264,0.00620114,2086.0,2085.5,1.75971281]
["bitfinex-derivatives","ETHF0:USTF0",1773524931466,0.00426851,2086.0,2085.6,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524932457,0.00426851,2086.0,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524932658,0.5605317,2086.0,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524932857,0.5650828,2086.1,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524933966,0.57122517,2086.1,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524934769,0.01496198,2086.1,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524935068,0.57122517,2086.1,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524943077,0.01496198,2086.1,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524946081,0.55626319,2086.3,2085.6,0.5780516]
["bitfinex-derivatives","ETHF0:USTF0",1773524946282,0.55626319,2086.3,2085.7,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524946580,0.55626319,2086.3,2085.9,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524947275,0.56208713,2086.3,2085.9,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524951582,0.00582394,2086.3,2085.9,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524953291,0.55626319,2086.6,2085.9,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524954384,0.56085366,2086.6,2085.9,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524960188,0.56085366,2086.6,2086.0,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524960583,0.00459047,2086.6,2086.0,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524960787,0.00459047,2086.6,2086.2,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524960788,0.56085366,2086.6,2086.2,0.57454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524962186,0.56085366,2086.6,2086.2,19.99454841]
["bitfinex-derivatives","ETHF0:USTF0",1773524962388,0.56085366,2086.6,2086.3,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524963982,0.56085366,2086.6,2086.2,19.97070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524967590,0.56085366,2086.6,2086.3,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524968190,0.00459047,2086.6,2086.3,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524968486,0.58873696,2087.0,2086.3,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524968686,0.00459047,2086.8,2086.3,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524968887,0.59332743,2086.8,2086.3,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524969291,0.59690005,2086.8,2086.3,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524974395,0.00357262,2086.8,2086.3,2.05920501]
["bitfinex-derivatives","ETHF0:USTF0",1773524974595,0.00357262,2086.8,2086.4,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524976993,0.00816309,2086.8,2086.4,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524978295,0.00357262,2086.8,2086.4,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524979492,0.58873696,2086.9,2086.4,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524979691,0.00459047,2086.8,2086.4,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524980295,0.58873696,2086.9,2086.4,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524980490,0.59405703,2086.9,2086.4,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524981797,0.59405703,2086.9,2086.4,20.19270896]
["bitfinex-derivatives","ETHF0:USTF0",1773524982998,0.59405703,2086.9,2086.5,0.55070896]
["bitfinex-derivatives","ETHF0:USTF0",1773524988699,0.59405703,2086.9,2086.5,0.79381908]
["bitfinex-derivatives","ETHF0:USTF0",1773524991105,0.56867561,2087.0,2086.6,0.58724783]
["bitfinex-derivatives","ETHF0:USTF0",1773524992203,0.57378034,2087.0,2086.6,0.58724783]
["bitfinex-derivatives","ETHF0:USTF0",1773524992606,0.57378034,2087.0,2086.5,0.82608935]
["bitfinex-derivatives","ETHF0:USTF0",1773524993005,0.57378034,2087.0,2086.6,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525003513,0.00510473,2087.0,2086.6,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525004309,0.59526316,2087.2,2086.6,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525005215,0.02134747,2087.2,2086.6,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525005413,0.6004252,2087.2,2086.6,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525008916,0.02134747,2087.2,2086.6,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525009610,6.28587541,2087.5,2086.6,8.13118328]
["bitfinex-derivatives","ETHF0:USTF0",1773525009813,0.57907773,2087.5,2086.8,8.13118328]
["bitfinex-derivatives","ETHF0:USTF0",1773525010014,0.57907773,2087.5,2086.8,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525010716,0.58431861,2087.5,2086.9,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525015618,0.00524088,2087.5,2086.9,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525018526,0.00524088,2087.5,2087.0,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525020323,0.57907773,2088.0,2087.0,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525020522,6.27583651,2088.0,2087.0,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525020726,0.57907773,2088.0,2087.0,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525020926,0.57907773,2088.0,2087.1,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525021126,0.57907773,2088.0,2087.3,0.58297923]
["bitfinex-derivatives","ETHF0:USTF0",1773525021428,0.00537473,2088.0,2087.3,0.58710022]
["bitfinex-derivatives","ETHF0:USTF0",1773525021828,0.00537473,2088.0,2087.5,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525022628,0.00537473,2088.0,2087.6,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525022824,0.56871126,2088.1,2087.6,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525023432,0.59226252,2088.3,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525023727,0.59226252,2088.3,2087.3,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1773525023928,0.59623966,2088.3,2087.3,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1773525024928,4.59453847,2088.3,2087.3,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1773525025131,0.56871126,2088.2,2087.3,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1773525027328,0.56871126,2088.1,2087.3,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1773525030228,0.56871126,2088.1,2087.3,0.56965649]
["bitfinex-derivatives","ETHF0:USTF0",1773525035032,0.59623966,2088.3,2087.3,0.56965649]
["bitfinex-derivatives","ETHF0:USTF0",1773525036639,0.56871126,2088.2,2087.3,0.56965649]
["bitfinex-derivatives","ETHF0:USTF0",1773525040937,0.0275284,2088.3,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525041732,0.56871126,2088.2,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525042135,0.0275284,2088.3,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525042335,0.59623966,2088.3,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525043935,0.56871126,2088.0,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525047245,0.56871126,2088.2,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525048542,0.56871126,2088.1,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525049240,2.10716228,2088.3,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525049747,0.60169659,2088.3,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525055344,0.55815549,2088.2,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525057242,0.55815549,2088.1,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525063160,5.69243371,2088.2,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525063353,0.55815549,2088.2,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525066354,0.55815549,2088.1,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525067156,5.69679586,2088.2,2087.4,0.5655355]
["bitfinex-derivatives","ETHF0:USTF0",1773525067557,0.55815549,2088.2,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525067759,0.55815549,2088.1,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525068957,0.0275284,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525069158,0.58568389,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525069360,0.55815549,2088.2,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525069560,6.25522183,2088.2,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525069763,0.55815549,2088.2,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525071657,0.58568389,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525071860,0.55815549,2088.2,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525072162,0.0275284,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525072456,0.58568389,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525072656,0.55815549,2088.2,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525072960,0.0275284,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525075266,0.58568389,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525075657,0.0275284,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525075862,0.58568389,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525078161,0.0275284,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525078556,0.58568389,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525080262,0.0275284,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525080661,0.55815549,2088.2,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525081364,0.0275284,2088.3,2087.5,0.58846681]
["bitfinex-derivatives","ETHF0:USTF0",1773525083568,0.0275284,2088.3,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525084167,0.59307545,2088.3,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525093176,0.0275284,2088.3,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525094076,0.59307545,2088.3,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525095369,0.0275284,2088.3,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525095773,0.59307545,2088.3,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525095973,0.59307545,2088.3,2087.7,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525096179,0.0275284,2088.3,2087.7,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525096577,0.59307545,2088.3,2087.8,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525097078,0.59307545,2088.3,2087.7,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525099485,0.0275284,2088.3,2087.7,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525102878,0.59307545,2088.3,2087.7,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525107590,0.59307545,2088.3,2087.5,8.131601]
["bitfinex-derivatives","ETHF0:USTF0",1773525107893,0.59307545,2088.3,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525110690,0.56897849,2088.2,2087.6,0.58339695]
["bitfinex-derivatives","ETHF0:USTF0",1773525110995,0.56897849,2088.2,2087.6,0.55077035]
["bitfinex-derivatives","ETHF0:USTF0",1773525119301,0.61606456,2088.3,2087.6,0.55077035]
["bitfinex-derivatives","ETHF0:USTF0",1773525119902,0.58853616,2088.2,2087.6,0.55077035]
["bitfinex-derivatives","ETHF0:USTF0",1773525125910,0.58853616,2088.2,2087.5,0.56520305]
["bitfinex-derivatives","ETHF0:USTF0",1773525129406,0.59853616,2088.2,2087.5,0.56520305]
["bitfinex-derivatives","ETHF0:USTF0",1773525141215,0.01,2088.2,2087.5,0.56520305]
["bitfinex-derivatives","ETHF0:USTF0",1773525141417,0.59853616,2088.2,2087.7,0.56520305]
["bitfinex-derivatives","ETHF0:USTF0",1773525146818,0.01,2088.2,2087.7,0.56520305]
["bitfinex-derivatives","ETHF0:USTF0",1773525148323,0.0275284,2088.3,2087.7,0.56520305]
["bitfinex-derivatives","ETHF0:USTF0",1773525159124,5.66165053,2088.8,2087.8,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525159330,0.58321916,2088.9,2088.0,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525160128,0.58321916,2088.8,2088.0,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525162434,0.00405379,2088.9,2088.0,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525163333,6.24766165,2088.9,2088.0,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525163534,0.58727295,2088.9,2088.0,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525165638,0.58727295,2088.9,2087.9,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1773525165639,0.00405379,2088.9,2088.2,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525165838,0.58727295,2088.9,2088.2,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525166336,0.00405379,2088.9,2088.2,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525166831,0.00405379,2088.9,2088.4,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525167535,0.58727295,2088.9,2088.4,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525167930,0.00405379,2088.9,2088.4,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525168234,0.58727295,2088.9,2088.4,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525168436,0.58727295,2088.9,2088.1,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525169338,0.00405379,2088.9,2088.1,0.57023275]
["bitfinex-derivatives","ETHF0:USTF0",1773525169545,0.00405379,2088.9,2088.2,0.5845473]
["bitfinex-derivatives","ETHF0:USTF0",1773525170239,0.00405379,2088.9,2088.3,0.5845473]
["bitfinex-derivatives","ETHF0:USTF0",1773525170843,0.00405379,2088.9,2088.4,0.5845473]
["bitfinex-derivatives","ETHF0:USTF0",1773525171040,0.56644277,2088.9,2088.4,0.5845473]
["bitfinex-derivatives","ETHF0:USTF0",1773525171343,0.56644277,2088.9,2088.3,0.5845473]
["bitfinex-derivatives","ETHF0:USTF0",1773525172936,2.07063717,2088.9,2088.0,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525173142,0.58938357,2088.8,2088.0,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525173742,0.58938357,2088.8,2087.8,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525175242,1.50824819,2088.9,2087.8,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525175243,0.58938357,2088.6,2087.8,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525175951,0.58938357,2088.4,2087.5,41.37280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525176247,0.58938357,2088.4,2087.6,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525177648,0.58938357,2088.4,2087.7,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525183649,0.58938357,2088.6,2087.9,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525186748,0.58938357,2088.8,2087.9,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525189256,0.58938357,2088.8,2088.0,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525190353,0.58938357,2088.8,2088.1,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525198565,0.58938357,2088.8,2087.9,8.12100428]
["bitfinex-derivatives","ETHF0:USTF0",1773525198861,1.5041944,2088.7,2087.9,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525199058,0.58938357,2088.6,2087.9,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525199561,0.58938357,2088.6,2087.6,1.5041944]
["bitfinex-derivatives","ETHF0:USTF0",1773525199562,0.58938357,2088.4,2087.6,0.57280023]
["bitfinex-derivatives","ETHF0:USTF0",1773525201761,0.57339277,2088.2,2087.4,0.57430322]
["bitfinex-derivatives","ETHF0:USTF0",1773525212471,0.57339277,2088.2,2087.3,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1773525213264,0.57339277,2088.0,2087.3,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1773525213669,0.57339277,2088.0,2087.0,2.07849762]
["bitfinex-derivatives","ETHF0:USTF0",1773525213871,0.57339277,2088.0,2087.1,0.57430322]
["bitfinex-derivatives","ETHF0:USTF0",1773525214569,0.57339277,2088.0,2087.1,0.57840031]
["bitfinex-derivatives","ETHF0:USTF0",1773525215668,0.57339277,2088.0,2087.1,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1773525216076,0.57339277,2087.8,2087.1,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1773525216474,0.57339277,2087.8,2086.9,0.57430322]
["bitfinex-derivatives","ETHF0:USTF0",1773525217673,0.57339277,2087.8,2086.9,0.57882895]
["bitfinex-derivatives","ETHF0:USTF0",1773525226481,0.57339277,2087.6,2086.9,0.57882895]
["bitfinex-derivatives","ETHF0:USTF0",1773525236585,0.57339277,2087.6,2086.9,0.00452573]
["bitfinex-derivatives","ETHF0:USTF0",1773525242890,0.57339277,2087.6,2086.8,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525243886,0.57339277,2087.6,2086.8,0.55351561]
["bitfinex-derivatives","ETHF0:USTF0",1773525246790,0.57995375,2087.5,2086.8,0.55351561]
["bitfinex-derivatives","ETHF0:USTF0",1773525247987,0.57995375,2087.5,2086.8,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1773525248687,0.57995375,2087.5,2086.8,0.55351561]
["bitfinex-derivatives","ETHF0:USTF0",1773525249390,0.57995375,2087.5,2086.8,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1773525251696,0.57995375,2087.5,2086.5,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525251998,0.57995375,2087.4,2086.5,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525252793,0.57995375,2087.3,2086.5,0.55564222]
["bitfinex-derivatives","ETHF0:USTF0",1773525253193,0.57995375,2087.2,2086.5,0.55564222]
["bitfinex-derivatives","ETHF0:USTF0",1773525253400,0.57995375,2087.1,2086.5,0.55564222]
["bitfinex-derivatives","ETHF0:USTF0",1773525256099,0.57995375,2087.1,2086.5,0.00556851]
["bitfinex-derivatives","ETHF0:USTF0",1773525256294,0.57995375,2087.1,2086.4,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525257096,0.58995375,2087.1,2086.4,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525257297,0.58995375,2087.1,2086.4,0.55448707]
["bitfinex-derivatives","ETHF0:USTF0",1773525260096,0.58995375,2087.1,2086.1,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525260301,0.57995375,2087.0,2086.1,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525260792,0.57995375,2086.9,2086.1,0.55007371]
["bitfinex-derivatives","ETHF0:USTF0",1773525261200,0.57995375,2086.9,2086.1,0.55599159]
["bitfinex-derivatives","ETHF0:USTF0",1773525261595,0.56821413,2087.1,2086.1,0.55599159]
["bitfinex-derivatives","ETHF0:USTF0",1773525264799,0.01,2087.1,2086.1,0.55599159]
["bitfinex-derivatives","ETHF0:USTF0",1773525265004,0.01,2087.1,2086.2,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525266202,0.01,2087.1,2086.4,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525267402,0.00513243,2087.4,2086.4,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525268705,0.00513243,2087.4,2086.4,20.23233735]
["bitfinex-derivatives","ETHF0:USTF0",1773525268908,0.00513243,2087.4,2086.5,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525272018,0.55821413,2088.1,2086.8,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525272217,0.55821413,2088.1,2087.0,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525272619,0.55821413,2088.1,2087.1,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525273019,0.56355829,2088.1,2087.1,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525277722,0.00534416,2088.1,2087.1,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525277922,0.00534416,2088.1,2087.1,8.1295414]
["bitfinex-derivatives","ETHF0:USTF0",1773525278120,0.00534416,2088.1,2087.3,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525279220,0.56355829,2088.1,2087.3,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525286228,0.56355829,2088.1,2087.2,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525286926,0.80297829,2088.1,2087.2,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525287128,0.55821413,2088.0,2087.2,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525287622,0.55821413,2087.8,2087.2,0.58133735]
["bitfinex-derivatives","ETHF0:USTF0",1773525291125,0.55821413,2087.8,2087.0,0.58582479]
["bitfinex-derivatives","ETHF0:USTF0",1773525294127,0.56184649,2087.6,2087.0,0.58582479]
["bitfinex-derivatives","ETHF0:USTF0",1773525300325,0.56184649,2087.6,2086.7,0.54256031]
["bitfinex-derivatives","ETHF0:USTF0",1773525312239,0.56184649,2087.5,2086.7,0.54256031]
["bitfinex-derivatives","ETHF0:USTF0",1773525318141,0.56184649,2087.4,2086.5,0.54256031]
["bitfinex-derivatives","ETHF0:USTF0",1773525318445,0.56184649,2087.3,2086.5,0.54256031]
["bitfinex-derivatives","ETHF0:USTF0",1773525319548,2.0681141,2087.3,2086.5,0.54256031]
["bitfinex-derivatives","ETHF0:USTF0",1773525319741,0.56184649,2087.2,2086.5,0.54256031]
["bitfinex-derivatives","ETHF0:USTF0",1773525321047,0.56184649,2087.1,2086.5,0.54256031]
["bitfinex-derivatives","ETHF0:USTF0",1773525327441,0.56184649,2087.1,2086.2,0.33780059]
["bitfinex-derivatives","ETHF0:USTF0",1773525343468,0.57092462,2087.0,2086.2,0.33780059]
["bitfinex-derivatives","ETHF0:USTF0",1773525347260,0.57092462,2086.9,2086.2,0.33780059]
["bitfinex-derivatives","ETHF0:USTF0",1773525349067,2.07719223,2086.9,2086.2,0.33780059]
["bitfinex-derivatives","ETHF0:USTF0",1773525349271,0.59005439,2086.7,2086.2,0.33780059]
["bitfinex-derivatives","ETHF0:USTF0",1773525349972,0.59005439,2086.7,2086.1,0.00591788]
["bitfinex-derivatives","ETHF0:USTF0",1773525359479,0.62157633,2086.9,2086.1,0.00591788]
["bitfinex-derivatives","ETHF0:USTF0",1773525361472,5.65816313,2087.2,2086.1,7.55412193]
["bitfinex-derivatives","ETHF0:USTF0",1773525361676,0.62133171,2087.5,2086.3,9.05556896]
["bitfinex-derivatives","ETHF0:USTF0",1773525361976,0.62133171,2087.5,2086.4,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1773525363581,0.62133171,2087.5,2086.4,27.91920405]
["bitfinex-derivatives","ETHF0:USTF0",1773525364782,0.63133171,2087.5,2086.4,27.91920405]
["bitfinex-derivatives","ETHF0:USTF0",1773525366384,0.63133171,2087.5,2086.4,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1773525370179,0.63133171,2087.5,2086.3,7.78601775]
["bitfinex-derivatives","ETHF0:USTF0",1773525370384,0.63133171,2087.5,2086.2,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525370583,0.63133171,2087.5,2086.1,27.96712193]
["bitfinex-derivatives","ETHF0:USTF0",1773525370784,0.63133171,2087.5,2086.1,20.41891788]
["bitfinex-derivatives","ETHF0:USTF0",1773525370785,0.627731,2087.4,2086.1,20.41891788]
["bitfinex-derivatives","ETHF0:USTF0",1773525370983,0.627731,2087.3,2086.1,20.41891788]
["bitfinex-derivatives","ETHF0:USTF0",1773525371283,0.62794616,2087.1,2086.1,20.41891788]
["bitfinex-derivatives","ETHF0:USTF0",1773525374182,0.62794616,2087.1,2086.1,0.00591788]
["bitfinex-derivatives","ETHF0:USTF0",1773525382783,0.62794616,2087.1,2086.2,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1773525383691,0.62794616,2087.1,2086.2,28.01120405]
["bitfinex-derivatives","ETHF0:USTF0",1773525389296,0.62794616,2087.1,2086.3,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525391297,0.62794616,2087.1,2086.4,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525391493,8.587,2087.5,2086.4,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525391699,0.6253675,2087.4,2086.4,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525398006,0.6253675,2087.4,2086.4,7.78895342]
["bitfinex-derivatives","ETHF0:USTF0",1773525400106,0.6253675,2087.4,2086.5,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525409615,0.6253675,2087.4,2086.5,9.05477137]
["bitfinex-derivatives","ETHF0:USTF0",1773525412609,0.6253675,2087.4,2086.6,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525420318,0.6253675,2087.4,2086.7,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525422620,0.01,2087.5,2086.7,9.05477137]
["bitfinex-derivatives","ETHF0:USTF0",1773525422821,0.01,2087.5,2086.8,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525423218,0.62555946,2087.5,2086.8,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525424122,0.01,2087.5,2086.8,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525429429,0.01,2087.5,2086.8,28.11720405]
["bitfinex-derivatives","ETHF0:USTF0",1773525430628,0.57112429,2087.8,2087.2,0.19909445]
["bitfinex-derivatives","ETHF0:USTF0",1773525431325,0.82620009,2087.9,2087.2,0.19909445]
["bitfinex-derivatives","ETHF0:USTF0",1773525432434,0.82620009,2087.9,2087.4,0.19361165]
["bitfinex-derivatives","ETHF0:USTF0",1773525433134,0.57112429,2088.0,2087.4,0.19361165]
["bitfinex-derivatives","ETHF0:USTF0",1773525436834,0.57112429,2088.0,2087.2,20.7814249]
["bitfinex-derivatives","ETHF0:USTF0",1773525437837,0.57112429,2088.0,2087.2,0.1934249]
["bitfinex-derivatives","ETHF0:USTF0",1773525438935,0.57112429,2088.0,2087.1,0.20509481]
["bitfinex-derivatives","ETHF0:USTF0",1773525439239,0.57112429,2087.8,2087.1,0.20509481]
["bitfinex-derivatives","ETHF0:USTF0",1773525440144,0.57112429,2087.8,2086.9,7.75336964]
["bitfinex-derivatives","ETHF0:USTF0",1773525440340,0.57112429,2087.8,2087.0,0.20516559]
["bitfinex-derivatives","ETHF0:USTF0",1773525440836,0.57112429,2087.8,2086.9,7.54820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525441032,0.57112429,2087.8,2086.9,0.20516559]
["bitfinex-derivatives","ETHF0:USTF0",1773525446337,0.57054405,2087.7,2086.9,0.20516559]
["bitfinex-derivatives","ETHF0:USTF0",1773525453348,0.57054405,2087.7,2087.0,0.19755057]
["bitfinex-derivatives","ETHF0:USTF0",1773525453951,0.57054405,2087.7,2087.1,0.19755057]
["bitfinex-derivatives","ETHF0:USTF0",1773525458958,0.57054405,2087.7,2087.2,0.19970406]
["bitfinex-derivatives","ETHF0:USTF0",1773525460654,0.57054405,2087.7,2087.1,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1773525460855,0.57054405,2087.7,2087.1,20.92524483]
["bitfinex-derivatives","ETHF0:USTF0",1773525463962,0.57054405,2087.7,2087.2,0.19381121]
["bitfinex-derivatives","ETHF0:USTF0",1773525468465,0.57054405,2087.7,2087.2,21.08781121]
["bitfinex-derivatives","ETHF0:USTF0",1773525471369,0.57054405,2087.7,2087.1,21.14873158]
["bitfinex-derivatives","ETHF0:USTF0",1773525476473,0.57054405,2087.7,2086.9,7.74206033]
["bitfinex-derivatives","ETHF0:USTF0",1773525476676,0.57054405,2087.7,2087.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1773525477979,0.57054405,2087.7,2087.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1773525483888,0.57054405,2087.7,2087.0,21.28396474]
["bitfinex-derivatives","ETHF0:USTF0",1773525489087,0.57054405,2087.7,2087.1,0.19600145]
["bitfinex-derivatives","ETHF0:USTF0",1773525494698,0.57054405,2087.7,2086.9,0.19592133]
["bitfinex-derivatives","ETHF0:USTF0",1773525494900,0.57054405,2087.7,2087.0,0.19592133]
["bitfinex-derivatives","ETHF0:USTF0",1773525499706,0.57054405,2087.7,2086.9,28.90820405]
["bitfinex-derivatives","ETHF0:USTF0",1773525499903,0.57054405,2087.7,2086.9,21.55570846]
["bitfinex-derivatives","ETHF0:USTF0",1773525500200,0.57054405,2087.7,2087.0,0.19570846]
["bitfinex-derivatives","ETHF0:USTF0",1773525501303,5.65802714,2088.0,2087.1,0.19501897]
["bitfinex-derivatives","ETHF0:USTF0",1773525501505,0.56407851,2088.1,2087.3,0.19501897]
["bitfinex-derivatives","ETHF0:USTF0",1773525502601,0.56407851,2088.1,2087.3,21.66001897]
["bitfinex-derivatives","ETHF0:USTF0",1773525502801,0.56407851,2088.1,2087.4,0.19512499]
["bitfinex-derivatives","ETHF0:USTF0",1773525520919,0.56407851,2088.1,2087.3,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1773525521511,0.56407851,2088.1,2087.3,21.66058176]
["bitfinex-derivatives","ETHF0:USTF0",1773525525632,0.56407851,2088.1,2087.4,0.20880438]
["bitfinex-derivatives","ETHF0:USTF0",1773525529135,0.56407851,2088.1,2087.2,7.75780248]
["bitfinex-derivatives","ETHF0:USTF0",1773525529330,0.56407851,2088.1,2087.2,0.20959843]
["bitfinex-derivatives","ETHF0:USTF0",1773525530334,0.56407851,2088.1,2087.3,0.20923653]
["bitfinex-derivatives","ETHF0:USTF0",1773525531831,0.56680202,2088.0,2087.3,0.20923653]
["bitfinex-derivatives","ETHF0:USTF0",1773525542243,0.48621036,2087.5,2086.7,0.46357738]
["bitfinex-derivatives","ETHF0:USTF0",1773525542748,0.24876343,2087.4,2086.7,0.46357738]
["bitfinex-derivatives","ETHF0:USTF0",1773525561757,0.20930273,2087.2,2086.4,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525561958,0.20930273,2087.2,2086.2,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525562157,0.20930273,2087.1,2086.2,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525562357,0.20930273,2087.0,2086.2,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525562555,0.20992947,2086.6,2085.8,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525563555,0.21468124,2086.6,2085.8,0.59272497]
["bitfinex-derivatives","ETHF0:USTF0",1773525575566,0.19279458,2086.4,2085.7,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525575765,0.19279458,2086.2,2085.7,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525576665,0.19279458,2086.2,2085.7,0.59402525]
["bitfinex-derivatives","ETHF0:USTF0",1773525580272,8.48873531,2086.6,2085.7,0.59402525]
["bitfinex-derivatives","ETHF0:USTF0",1773525580468,0.00475177,2086.6,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525581569,0.1339829,2087.0,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525582672,0.13961617,2087.0,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525597984,0.00563327,2087.0,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525598984,4.16135966,2087.4,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525599187,5.83997301,2087.3,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525599485,5.83997301,2087.2,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525599685,0.15502987,2087.4,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525599985,0.1585693,2087.4,2086.1,0.58817768]
["bitfinex-derivatives","ETHF0:USTF0",1773525600486,5.7807071,2087.4,2086.3,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525600676,0.00353943,2087.4,2086.3,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525601486,0.17967968,2087.4,2086.3,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525601680,0.17967968,2087.4,2085.7,7.49489796]
["bitfinex-derivatives","ETHF0:USTF0",1773525601681,0.17614025,2087.2,2085.7,7.49489796]
["bitfinex-derivatives","ETHF0:USTF0",1773525601880,0.57748905,2087.0,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525602084,0.57748905,2086.8,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525602288,0.57748905,2086.7,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525602480,0.57748905,2086.6,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525603887,0.57748905,2086.7,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525605682,6.34661664,2087.0,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525605885,12.25732979,2087.2,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525605886,0.57748905,2086.9,2085.8,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525609292,0.38570232,2086.9,2085.9,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525610290,5.76858023,2087.0,2085.9,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525610492,6.33875713,2087.0,2085.9,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525610794,0.5701769,2086.9,2085.9,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525621799,0.54377703,2086.8,2085.9,0.57636283]
["bitfinex-derivatives","ETHF0:USTF0",1773525624203,0.54377703,2086.8,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525624704,6.31235726,2086.7,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525624905,0.54377703,2086.6,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525625105,0.54377703,2086.5,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525633412,6.30496697,2086.5,2085.7,0.00584757]
["bitfinex-derivatives","ETHF0:USTF0",1773525633607,0.54377703,2086.4,2085.6,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525634403,0.54377703,2086.1,2085.3,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525634608,0.54377703,2086.0,2085.3,0.55079127]
["bitfinex-derivatives","ETHF0:USTF0",1773525634810,0.54377703,2085.9,2085.3,0.55079127]
["bitfinex-derivatives","ETHF0:USTF0",1773525635008,0.54939657,2085.9,2085.3,0.55079127]
["bitfinex-derivatives","ETHF0:USTF0",1773525643013,0.00561954,2085.9,2085.3,0.55079127]
["bitfinex-derivatives","ETHF0:USTF0",1773525643214,0.54377703,2086.4,2085.3,0.55079127]
["bitfinex-derivatives","ETHF0:USTF0",1773525643613,0.54377703,2086.4,2085.4,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525644418,0.54801454,2086.4,2085.4,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525646515,0.00423751,2086.4,2085.4,2.05264584]
["bitfinex-derivatives","ETHF0:USTF0",1773525646716,0.54377703,2086.7,2085.5,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525647311,0.54377703,2086.7,2085.6,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525647716,0.54377703,2086.9,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525647917,0.54958649,2086.9,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525651625,0.00580946,2086.9,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525651922,0.59670633,2086.9,2085.8,0.5453131]
["bitfinex-derivatives","ETHF0:USTF0",1773525653420,0.00580946,2086.9,2085.8,8.03436349]
["bitfinex-derivatives","ETHF0:USTF0",1773525653723,0.00580946,2086.9,2086.3,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525655223,0.01580946,2086.9,2086.3,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525663134,0.60670633,2086.9,2086.3,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525664528,0.01580946,2086.9,2086.3,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525664927,0.59089687,2087.3,2086.5,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525665931,0.59668732,2087.3,2086.5,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525669328,0.00579045,2087.3,2086.7,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525677725,0.59668732,2087.3,2086.7,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525679841,0.59668732,2087.3,2086.4,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525679842,0.59089687,2087.1,2086.4,0.56804714]
["bitfinex-derivatives","ETHF0:USTF0",1773525694655,0.55362501,2086.9,2086.1,7.48905039]
["bitfinex-derivatives","ETHF0:USTF0",1773525694854,0.55362501,2086.7,2086.2,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525695056,0.55362501,2086.7,2086.0,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525698459,0.55362501,2087.0,2086.0,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525698658,0.55362501,2086.9,2086.0,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525705167,0.55362501,2086.8,2086.0,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525708565,0.55362501,2086.6,2086.0,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525723371,0.55057697,2086.8,2086.0,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525727777,6.3203484,2087.0,2086.0,0.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1773525727977,5.76977143,2086.9,2086.1,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525728168,0.55057697,2087.0,2086.1,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525728368,0.55057697,2086.9,2086.1,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525728973,0.55057697,2086.9,2086.2,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525731776,5.77697532,2087.0,2086.2,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525732079,0.55057697,2087.2,2086.3,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525739782,0.55057697,2087.6,2086.6,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525740586,0.55057697,2087.5,2086.6,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525740789,0.55560564,2087.5,2086.6,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1773525741488,0.55560564,2087.5,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525741681,0.5541231,2087.4,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525742188,8.26902867,2087.5,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525742189,0.00502867,2087.5,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525742384,0.00502867,2087.5,2086.6,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525742785,0.55915177,2087.5,2086.6,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525743290,0.55915177,2087.5,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525743490,0.5541231,2087.4,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525751200,0.00502867,2087.5,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525751398,0.55915177,2087.5,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525752100,0.5541231,2087.4,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525753599,0.5541231,2087.3,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525760704,0.5541231,2087.2,2086.5,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525765702,0.5541231,2087.2,2086.3,8.06552913]
["bitfinex-derivatives","ETHF0:USTF0",1773525766006,0.5541231,2087.0,2086.3,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525766305,5.76484446,2087.1,2086.3,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525766607,0.5541231,2087.2,2086.3,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525767106,6.3283943,2087.2,2086.3,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525767301,5.7742712,2087.1,2086.3,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525767502,4.56999571,2087.4,2086.3,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525767805,0.00502867,2087.5,2086.8,0.57647874]
["bitfinex-derivatives","ETHF0:USTF0",1773525768006,0.00502867,2087.5,2086.8,0.58126015]
["bitfinex-derivatives","ETHF0:USTF0",1773525770809,0.57515925,2087.8,2086.9,0.58511292]
["bitfinex-derivatives","ETHF0:USTF0",1773525771708,0.57681558,2087.7,2086.9,0.58511292]
["bitfinex-derivatives","ETHF0:USTF0",1773525771909,0.57681558,2087.6,2086.9,0.58511292]
["bitfinex-derivatives","ETHF0:USTF0",1773525775512,0.57681558,2087.5,2086.9,0.58511292]
["bitfinex-derivatives","ETHF0:USTF0",1773525780217,6.3446178,2087.7,2086.9,0.58511292]
["bitfinex-derivatives","ETHF0:USTF0",1773525780408,6.3446178,2087.7,2087.0,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525780611,0.00552698,2087.8,2087.0,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525780814,0.58234256,2087.8,2087.0,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525782117,0.00552698,2087.8,2087.2,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525788612,0.57681558,2088.1,2087.4,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525789719,0.58051631,2088.1,2087.4,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525806540,0.00370073,2088.1,2087.4,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525807036,0.56908417,2088.4,2087.4,0.54661738]
["bitfinex-derivatives","ETHF0:USTF0",1773525807236,0.56908417,2088.2,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525807650,0.56908417,2088.0,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525808146,0.57320144,2088.0,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525809239,0.00411727,2088.0,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525809442,0.56908417,2088.5,2087.9,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525810342,0.57427115,2088.5,2087.9,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525812039,0.56908417,2088.3,2087.5,7.48905039]
["bitfinex-derivatives","ETHF0:USTF0",1773525812243,0.56908417,2088.1,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525816351,0.56908417,2088.3,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525816546,0.00518698,2088.5,2087.6,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525816744,0.56908417,2088.4,2087.6,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525820353,0.56908417,2088.1,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525821149,0.56908417,2087.9,2087.5,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525822955,0.56908417,2088.3,2087.6,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525825654,0.56908417,2088.4,2087.8,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525826051,0.00518698,2088.5,2087.8,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525826257,0.57427115,2088.5,2087.8,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525827458,0.56908417,2088.3,2087.8,0.53990438]
["bitfinex-derivatives","ETHF0:USTF0",1773525833157,0.56908417,2088.3,2087.6,0.57475615]
["bitfinex-derivatives","ETHF0:USTF0",1773525841267,0.56908417,2088.3,2087.4,8.06380654]
["bitfinex-derivatives","ETHF0:USTF0",1773525841567,0.59020431,2088.1,2087.3,0.57475615]
["bitfinex-derivatives","ETHF0:USTF0",1773525842365,0.59020431,2088.0,2087.3,0.57475615]
["bitfinex-derivatives","ETHF0:USTF0",1773525849575,0.59020431,2088.0,2087.2,0.57475615]
["bitfinex-derivatives","ETHF0:USTF0",1773525849876,0.59020431,2088.0,2087.0,0.57475615]
["bitfinex-derivatives","ETHF0:USTF0",1773525851478,0.59020431,2087.9,2087.0,0.57475615]
["bitfinex-derivatives","ETHF0:USTF0",1773525856679,0.59020431,2087.8,2086.8,0.57953756]
["bitfinex-derivatives","ETHF0:USTF0",1773525856880,0.59020431,2087.7,2086.8,0.57953756]
["bitfinex-derivatives","ETHF0:USTF0",1773525859283,0.59020431,2087.7,2086.8,0.00478141]
["bitfinex-derivatives","ETHF0:USTF0",1773525859684,0.59020431,2087.7,2086.8,0.57953756]
["bitfinex-derivatives","ETHF0:USTF0",1773525865186,0.55362826,2087.5,2086.4,0.56596647]
["bitfinex-derivatives","ETHF0:USTF0",1773525865386,0.55362826,2087.4,2086.4,0.56596647]
["bitfinex-derivatives","ETHF0:USTF0",1773525865584,0.55362826,2087.2,2086.4,0.56596647]
["bitfinex-derivatives","ETHF0:USTF0",1773525865786,0.55362826,2087.1,2086.2,0.56596647]
["bitfinex-derivatives","ETHF0:USTF0",1773525866182,0.55362826,2087.1,2086.2,0.57049582]
["bitfinex-derivatives","ETHF0:USTF0",1773525890311,0.53473232,2087.0,2086.2,0.57049582]
["bitfinex-derivatives","ETHF0:USTF0",1773525890513,0.54087548,2087.0,2086.2,0.57049582]
["bitfinex-derivatives","ETHF0:USTF0",1773525891609,0.00614316,2087.0,2086.2,0.57049582]
["bitfinex-derivatives","ETHF0:USTF0",1773525891913,0.57566393,2087.3,2086.4,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525892713,0.58133673,2087.3,2086.4,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525895813,0.0056728,2087.3,2086.4,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525896013,0.0056728,2087.3,2086.6,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525898815,0.57566393,2087.8,2086.8,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525899013,0.57566393,2087.8,2086.9,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525899613,0.57566393,2087.7,2086.8,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525899921,0.57566393,2087.3,2086.8,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525902117,0.57566393,2087.5,2086.8,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525918330,0.57566393,2087.1,2086.6,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525957458,6.33216557,2087.3,2086.6,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525957955,0.55662399,2087.2,2086.6,0.5933256]
["bitfinex-derivatives","ETHF0:USTF0",1773525967555,0.55662399,2087.1,2086.4,8.06748506]
["bitfinex-derivatives","ETHF0:USTF0",1773525967761,0.55662399,2087.0,2086.3,0.57843467]
["bitfinex-derivatives","ETHF0:USTF0",1773525967963,0.55662399,2086.9,2086.3,0.57843467]
["bitfinex-derivatives","ETHF0:USTF0",1773525968566,0.55662399,2087.0,2086.3,0.57843467]
["bitfinex-derivatives","ETHF0:USTF0",1773525980080,0.55662399,2087.0,2086.2,0.58296402]
["bitfinex-derivatives","ETHF0:USTF0",1773525994397,0.56351196,2086.9,2086.2,0.58296402]
["bitfinex-derivatives","ETHF0:USTF0",1773525999097,6.34243429,2087.1,2086.2,0.58296402]
["bitfinex-derivatives","ETHF0:USTF0",1773525999298,0.56351196,2087.1,2086.3,0.56408692]
["bitfinex-derivatives","ETHF0:USTF0",1773525999602,5.78111857,2087.3,2086.3,0.56408692]
["bitfinex-derivatives","ETHF0:USTF0",1773525999804,6.34463053,2087.3,2086.4,8.05313731]
["bitfinex-derivatives","ETHF0:USTF0",1773525999995,0.56351196,2087.3,2086.5,0.56408692]
["bitfinex-derivatives","ETHF0:USTF0",1773526018020,5.78074474,2087.5,2086.5,0.56408692]
["bitfinex-derivatives","ETHF0:USTF0",1773526018228,0.56208514,2087.6,2086.8,0.54505886]
["bitfinex-derivatives","ETHF0:USTF0",1773526020230,0.56208514,2087.6,2086.6,0.54505886]
["bitfinex-derivatives","ETHF0:USTF0",1773526020524,8.13,2087.5,2086.5,0.54505886]
["bitfinex-derivatives","ETHF0:USTF0",1773526020824,0.56208514,2087.4,2086.5,0.54505886]
["bitfinex-derivatives","ETHF0:USTF0",1773526021222,0.56208514,2087.3,2086.5,0.54505886]
["bitfinex-derivatives","ETHF0:USTF0",1773526021523,0.56208514,2087.2,2086.3,0.54505886]
["bitfinex-derivatives","ETHF0:USTF0",1773526021727,0.56208514,2087.0,2086.3,0.54505886]
["bitfinex-derivatives","ETHF0:USTF0",1773526033436,1.50740578,2086.9,2086.2,0.00452935]
["bitfinex-derivatives","ETHF0:USTF0",1773526033637,0.56208514,2086.8,2086.2,0.00452935]
["bitfinex-derivatives","ETHF0:USTF0",1773526033831,0.56208514,2086.8,2086.2,0.54958821]
["bitfinex-derivatives","ETHF0:USTF0",1773526060662,0.59223701,2086.6,2086.0,1.29975807]
["bitfinex-derivatives","ETHF0:USTF0",1773526061161,0.59223701,2086.6,2086.0,1.87957761]
["bitfinex-derivatives","ETHF0:USTF0",1773526061562,0.59223701,2086.6,2086.0,1.88356764]
["bitfinex-derivatives","ETHF0:USTF0",1773526061958,0.59223701,2086.4,2086.0,1.3037481]
["bitfinex-derivatives","ETHF0:USTF0",1773526062163,0.59223701,2086.4,2086.0,0.47551861]
["bitfinex-derivatives","ETHF0:USTF0",1773526062964,0.59223701,2086.4,2086.0,0.00399003]
["bitfinex-derivatives","ETHF0:USTF0",1773526063163,0.59223701,2086.4,2085.8,0.57981954]
["bitfinex-derivatives","ETHF0:USTF0",1773526064160,0.59223701,2086.4,2085.8,0.58351627]
["bitfinex-derivatives","ETHF0:USTF0",1773526064862,0.59223701,2086.6,2085.8,0.58351627]
["bitfinex-derivatives","ETHF0:USTF0",1773526065257,0.59223701,2086.6,2086.0,0.57981954]
["bitfinex-derivatives","ETHF0:USTF0",1773526065565,0.59223701,2086.7,2086.0,0.57981954]
["bitfinex-derivatives","ETHF0:USTF0",1773526072763,0.55861101,2086.4,2085.9,0.5546934]
["bitfinex-derivatives","ETHF0:USTF0",1773526074870,0.55861101,2086.4,2085.8,0.55839013]
["bitfinex-derivatives","ETHF0:USTF0",1773526094188,0.55861101,2086.4,2085.6,0.5546934]
["bitfinex-derivatives","ETHF0:USTF0",1773526094388,0.55861101,2086.3,2085.6,0.5546934]
["bitfinex-derivatives","ETHF0:USTF0",1773526094587,0.55861101,2086.2,2085.6,0.5546934]
["bitfinex-derivatives","ETHF0:USTF0",1773526095085,0.55861101,2086.2,2085.6,0.55911918]
["bitfinex-derivatives","ETHF0:USTF0",1773526095290,0.5632973,2086.2,2085.6,0.55911918]
["bitfinex-derivatives","ETHF0:USTF0",1773526098688,0.5632973,2086.2,2085.6,0.00442578]
["bitfinex-derivatives","ETHF0:USTF0",1773526100091,0.55861101,2086.0,2085.2,8.04374379]
["bitfinex-derivatives","ETHF0:USTF0",1773526100291,0.55861101,2085.9,2085.2,0.5546934]
["bitfinex-derivatives","ETHF0:USTF0",1773526100494,8.6652973,2086.2,2085.3,0.5546934]
["bitfinex-derivatives","ETHF0:USTF0",1773526101195,8.6652973,2086.2,2085.3,0.55983735]
["bitfinex-derivatives","ETHF0:USTF0",1773526103395,8.6652973,2086.2,2085.4,0.58872412]
["bitfinex-derivatives","ETHF0:USTF0",1773526104397,0.00468629,2086.2,2085.4,8.07777451]
["bitfinex-derivatives","ETHF0:USTF0",1773526104590,0.00468629,2086.2,2085.5,0.58872412]
["bitfinex-derivatives","ETHF0:USTF0",1773526110396,0.00468629,2086.2,2085.6,0.58872412]
["bitfinex-derivatives","ETHF0:USTF0",1773526127621,0.56213283,2086.2,2085.6,0.58872412]
["bitfinex-derivatives","ETHF0:USTF0",1773526134224,0.56213283,2086.2,2085.7,0.54508794]
["bitfinex-derivatives","ETHF0:USTF0",1773526139021,0.00468629,2086.2,2085.7,0.54508794]
["bitfinex-derivatives","ETHF0:USTF0",1773526139223,0.00468629,2086.2,2085.7,8.03413833]
["bitfinex-derivatives","ETHF0:USTF0",1773526139423,0.00468629,2086.2,2085.8,0.54508794]
["bitfinex-derivatives","ETHF0:USTF0",1773526140023,0.57688504,2086.2,2085.8,0.54508794]
["bitfinex-derivatives","ETHF0:USTF0",1773526163956,0.57688504,2086.2,2085.6,0.55382258]
["bitfinex-derivatives","ETHF0:USTF0",1773526164656,0.53797787,2086.0,2085.6,0.55382258]
["bitfinex-derivatives","ETHF0:USTF0",1773526165447,0.53797787,2086.0,2085.4,7.48905039]
["bitfinex-derivatives","ETHF0:USTF0",1773526165649,0.53797787,2085.8,2085.4,0.55382258]
["bitfinex-derivatives","ETHF0:USTF0",1773526167349,0.53797787,2085.8,2085.3,0.00514395]
["bitfinex-derivatives","ETHF0:USTF0",1773526167560,0.53797787,2085.8,2085.3,0.55896653]
["bitfinex-derivatives","ETHF0:USTF0",1773526167760,0.53797787,2085.6,2085.2,0.55382258]
["bitfinex-derivatives","ETHF0:USTF0",1773526167960,0.53797787,2085.6,2085.2,0.55263038]
["bitfinex-derivatives","ETHF0:USTF0",1773526168860,0.53797787,2085.6,2085.2,0.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1773526169163,0.53797787,2085.6,2085.2,0.55794177]
["bitfinex-derivatives","ETHF0:USTF0",1773526171253,0.53797787,2086.0,2085.2,0.55794177]
["bitfinex-derivatives","ETHF0:USTF0",1773526188564,0.53797787,2085.6,2084.9,0.55382258]
["bitfinex-derivatives","ETHF0:USTF0",1773526189661,0.53797787,2085.6,2084.9,0.55892955]
["bitfinex-derivatives","ETHF0:USTF0",1773526193270,0.54797787,2085.6,2084.9,0.55892955]
["bitfinex-derivatives","ETHF0:USTF0",1773526202987,0.54797787,2085.6,2084.9,0.57656098]
["bitfinex-derivatives","ETHF0:USTF0",1773526207994,0.56763705,2086.0,2085.2,0.57145401]
["bitfinex-derivatives","ETHF0:USTF0",1773526208194,0.00468629,2086.2,2085.3,0.57145401]
["bitfinex-derivatives","ETHF0:USTF0",1773526208195,0.57232334,2086.2,2085.3,0.57145401]
["bitfinex-derivatives","ETHF0:USTF0",1773526211198,0.00468629,2086.2,2085.5,0.57145401]
["bitfinex-derivatives","ETHF0:USTF0",1773526223104,0.57519984,2086.2,2085.5,0.57145401]
["bitfinex-derivatives","ETHF0:USTF0",1773526224103,0.00468629,2086.2,2085.5,0.57145401]
["bitfinex-derivatives","ETHF0:USTF0",1773526227414,0.57519984,2086.2,2085.5,0.57145401]
["bitfinex-derivatives","ETHF0:USTF0",1773526237124,0.57519984,2086.2,2085.6,0.55405072]
["bitfinex-derivatives","ETHF0:USTF0",1773526240320,0.57519984,2086.2,2085.7,0.55405072]
["bitfinex-derivatives","ETHF0:USTF0",1773526262943,0.57519984,2086.2,2085.6,7.51892886]
["bitfinex-derivatives","ETHF0:USTF0",1773526263145,0.57519984,2086.2,2085.6,8.08029791]
["bitfinex-derivatives","ETHF0:USTF0",1773526263345,0.57519984,2086.2,2085.5,7.51892886]
["bitfinex-derivatives","ETHF0:USTF0",1773526263541,0.57519984,2086.2,2085.4,8.08029791]
["bitfinex-derivatives","ETHF0:USTF0",1773526263947,0.57519984,2086.2,2085.5,0.56136905]
["bitfinex-derivatives","ETHF0:USTF0",1773526266544,0.57519984,2086.2,2085.6,0.56136905]
["bitfinex-derivatives","ETHF0:USTF0",1773526267651,0.57519984,2086.2,2085.8,0.56136905]
["bitfinex-derivatives","ETHF0:USTF0",1773526268450,0.58076737,2086.6,2085.8,0.56136905]
["bitfinex-derivatives","ETHF0:USTF0",1773526268749,0.58076737,2086.4,2085.8,0.56136905]
["bitfinex-derivatives","ETHF0:USTF0",1773526269451,0.58489578,2086.4,2085.8,0.56136905]
["bitfinex-derivatives","ETHF0:USTF0",1773526296169,0.00412841,2086.4,2086.0,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526297863,0.53787219,2086.6,2086.0,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526298871,0.54244092,2086.6,2086.0,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526299865,0.00456873,2086.6,2086.2,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526300068,0.54244092,2086.6,2086.2,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526300268,0.53787219,2086.4,2085.8,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526302669,0.53787219,2086.0,2085.5,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526303878,0.53787219,2086.2,2085.5,0.53831642]
["bitfinex-derivatives","ETHF0:USTF0",1773526332391,0.53787219,2086.2,2085.6,0.58918545]
["bitfinex-derivatives","ETHF0:USTF0",1773526343216,0.53787219,2086.2,2085.5,8.058173]
["bitfinex-derivatives","ETHF0:USTF0",1773526343416,0.53787219,2086.2,2085.5,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526343817,0.55821676,2086.1,2085.5,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526344017,0.55821676,2086.0,2085.5,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526349025,0.55821676,2086.0,2085.3,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526349226,0.55821676,2086.0,2085.2,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526351325,5.78744424,2086.2,2085.2,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526351520,0.55821676,2086.3,2085.3,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526352524,0.55821676,2086.3,2085.4,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526353921,0.55821676,2086.5,2085.6,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526354323,0.55821676,2086.5,2085.7,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526360135,5.78932082,2086.6,2085.7,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526360136,0.55821676,2086.4,2085.7,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526361734,0.00456873,2086.6,2085.7,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526361930,0.56278549,2086.6,2085.7,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526364729,0.55821676,2086.5,2085.7,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526388642,0.59198661,2086.4,2085.7,0.53924414]
["bitfinex-derivatives","ETHF0:USTF0",1773526389243,0.59655534,2086.6,2085.8,0.55844442]
["bitfinex-derivatives","ETHF0:USTF0",1773526389647,0.59655534,2086.6,2086.0,0.55844442]
["bitfinex-derivatives","ETHF0:USTF0",1773526399256,0.59655534,2086.6,2086.0,0.5504545]
["bitfinex-derivatives","ETHF0:USTF0",1773526434680,0.55257466,2086.5,2086.0,0.5504545]
["bitfinex-derivatives","ETHF0:USTF0",1773526437178,0.55257466,2086.5,2085.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1773526440879,0.55257466,2086.3,2085.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1773526445281,0.55257466,2086.3,2085.5,7.51892886]
["bitfinex-derivatives","ETHF0:USTF0",1773526445587,1.50748119,2086.4,2085.2,10.23899183]
["bitfinex-derivatives","ETHF0:USTF0",1773526445588,0.55257466,2086.1,2085.6,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1773526447586,0.55257466,2086.1,2085.3,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1773526449887,0.55257466,2086.1,2085.3,2.05486316]
["bitfinex-derivatives","ETHF0:USTF0",1773526450087,0.55257466,2086.1,2085.4,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1773526465603,0.55257466,2086.1,2085.1,1.31175453]
["bitfinex-derivatives","ETHF0:USTF0",1773526465604,0.55257466,2086.1,2085.2,0.57570044]
["bitfinex-derivatives","ETHF0:USTF0",1773526465902,0.5851006,2086.0,2085.2,0.57570044]
["bitfinex-derivatives","ETHF0:USTF0",1773526481509,0.5851006,2085.9,2085.2,0.57570044]
["bitfinex-derivatives","ETHF0:USTF0",1773526481808,0.5851006,2085.8,2085.2,0.57570044]
["bitfinex-derivatives","ETHF0:USTF0",1773526484514,0.5851006,2085.7,2085.2,0.57570044]
["bitfinex-derivatives","ETHF0:USTF0",1773526491614,0.5851006,2085.7,2085.0,0.54048507]
["bitfinex-derivatives","ETHF0:USTF0",1773526491816,0.54794084,2085.6,2085.0,0.54048507]
["bitfinex-derivatives","ETHF0:USTF0",1773526493818,0.54794084,2085.5,2085.0,0.54048507]
["bitfinex-derivatives","ETHF0:USTF0",1773526497018,0.54794084,2085.5,2084.9,0.54559204]
["bitfinex-derivatives","ETHF0:USTF0",1773526500117,5.78787987,2085.6,2084.9,0.54559204]
["bitfinex-derivatives","ETHF0:USTF0",1773526500320,8.76294084,2085.7,2084.9,0.54559204]
["bitfinex-derivatives","ETHF0:USTF0",1773526500718,0.54794084,2085.6,2084.9,0.54559204]
["bitfinex-derivatives","ETHF0:USTF0",1773526506222,0.54794084,2085.5,2084.9,0.54559204]
["bitfinex-derivatives","ETHF0:USTF0",1773526508423,0.54794084,2085.5,2084.9,0.00510697]
["bitfinex-derivatives","ETHF0:USTF0",1773526513631,2.05762389,2085.5,2084.9,0.00510697]
["bitfinex-derivatives","ETHF0:USTF0",1773526513829,0.54794084,2085.4,2084.9,0.00510697]
["bitfinex-derivatives","ETHF0:USTF0",1773526519135,0.54794084,2085.3,2084.9,0.00510697]
["bitfinex-derivatives","ETHF0:USTF0",1773526519338,0.54794084,2085.3,2084.9,0.00338987]
["bitfinex-derivatives","ETHF0:USTF0",1773526523445,0.56294364,2085.0,2084.5,0.57786095]
["bitfinex-derivatives","ETHF0:USTF0",1773526524444,0.56905754,2085.0,2084.5,0.58179659]
["bitfinex-derivatives","ETHF0:USTF0",1773526533650,0.56905754,2085.0,2084.5,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1773526534354,0.56905754,2085.0,2084.5,0.58179659]
["bitfinex-derivatives","ETHF0:USTF0",1773526542555,0.56905754,2085.0,2084.5,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1773526542852,0.56905754,2085.0,2084.5,0.58179659]
["bitfinex-derivatives","ETHF0:USTF0",1773526545757,0.56905754,2085.0,2084.5,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1773526546658,0.56905754,2085.0,2084.5,0.58179659]
["bitfinex-derivatives","ETHF0:USTF0",1773526554566,0.0061139,2085.0,2084.5,2.09147964]
["bitfinex-derivatives","ETHF0:USTF0",1773526554765,0.55845428,2085.2,2084.6,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526555763,0.56317652,2085.2,2084.6,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526562165,0.55845428,2085.6,2084.8,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526563174,0.56307784,2085.6,2084.8,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526566981,0.56307784,2085.6,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526567877,0.00462356,2085.6,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526568080,0.55845428,2085.7,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526569080,0.56407745,2085.7,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526576695,0.00562317,2085.7,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526576895,8.347,2086.3,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526577095,0.55845428,2086.2,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526577791,0.5635725,2086.2,2085.0,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526577990,0.5635725,2086.2,2085.1,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526580495,0.5635725,2086.2,2085.2,0.56056524]
["bitfinex-derivatives","ETHF0:USTF0",1773526583500,0.5635725,2086.2,2085.4,0.5415575]
["bitfinex-derivatives","ETHF0:USTF0",1773526586003,0.5635725,2086.2,2085.2,0.5415575]
["bitfinex-derivatives","ETHF0:USTF0",1773526593211,0.53985702,2086.1,2085.2,0.5415575]
["bitfinex-derivatives","ETHF0:USTF0",1773526601316,0.53985702,2086.0,2085.2,0.5415575]
["bitfinex-derivatives","ETHF0:USTF0",1773526602214,0.53985702,2085.9,2085.2,0.5415575]
["bitfinex-derivatives","ETHF0:USTF0",1773526603814,0.53985702,2085.9,2085.1,0.5415575]
["bitfinex-derivatives","ETHF0:USTF0",1773526609113,0.5788275,2085.7,2084.9,0.57639031]
["bitfinex-derivatives","ETHF0:USTF0",1773526621916,0.5738526,2085.9,2085.0,0.57702422]
["bitfinex-derivatives","ETHF0:USTF0",1773526622117,0.5738526,2085.9,2085.1,0.57702422]
["bitfinex-derivatives","ETHF0:USTF0",1773526636435,0.5738526,2085.9,2085.3,0.57702422]
["bitfinex-derivatives","ETHF0:USTF0",1773526655659,2.08258133,2085.9,2085.3,0.57702422]
["bitfinex-derivatives","ETHF0:USTF0",1773526655859,0.54932689,2085.8,2085.0,8.08549157]
["bitfinex-derivatives","ETHF0:USTF0",1773526656054,0.54932689,2085.8,2085.1,8.08549157]
["bitfinex-derivatives","ETHF0:USTF0",1773526656460,0.54932689,2085.8,2085.2,0.56656271]
["bitfinex-derivatives","ETHF0:USTF0",1773526656861,0.54932689,2085.8,2085.0,8.08549157]
["bitfinex-derivatives","ETHF0:USTF0",1773526657261,0.54932689,2085.8,2085.1,0.56656271]
["bitfinex-derivatives","ETHF0:USTF0",1773526661362,0.54932689,2085.6,2085.0,8.08549157]
["bitfinex-derivatives","ETHF0:USTF0",1773526661968,0.54932689,2085.6,2085.0,0.56656271]
["bitfinex-derivatives","ETHF0:USTF0",1773526667174,0.54932689,2085.4,2084.8,0.56656271]
["bitfinex-derivatives","ETHF0:USTF0",1773526667468,0.54932689,2085.4,2084.7,0.56656271]
["bitfinex-derivatives","ETHF0:USTF0",1773526681480,0.54932689,2085.4,2084.8,0.56140087]
["bitfinex-derivatives","ETHF0:USTF0",1773526682681,0.56180441,2085.6,2084.9,1.50872873]
["bitfinex-derivatives","ETHF0:USTF0",1773526682877,0.56180441,2085.6,2085.0,0.56140087]
["bitfinex-derivatives","ETHF0:USTF0",1773526688091,0.56180441,2085.8,2085.2,0.56140087]
["bitfinex-derivatives","ETHF0:USTF0",1773526693393,0.56180441,2085.8,2085.0,8.08032973]
["bitfinex-derivatives","ETHF0:USTF0",1773526693594,0.56180441,2085.6,2085.0,0.56140087]
["bitfinex-derivatives","ETHF0:USTF0",1773526703095,4.02472589,2086.2,2085.1,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526703301,0.53692907,2086.0,2085.3,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526703601,0.53692907,2086.1,2085.4,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526703997,0.53692907,2086.1,2085.5,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526706206,0.00511822,2086.2,2085.5,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526706410,0.54204729,2086.2,2085.5,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526712610,0.53692907,2086.5,2085.5,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526712913,0.53692907,2086.5,2085.6,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526713113,0.53692907,2086.5,2085.8,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526713716,0.54181359,2086.5,2085.8,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526717913,0.54181359,2086.5,2085.6,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526725825,0.54181359,2086.5,2085.5,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526726223,0.53692907,2086.4,2085.5,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526735328,0.53601543,2086.3,2085.5,0.57415839]
["bitfinex-derivatives","ETHF0:USTF0",1773526752635,0.53601543,2086.1,2085.1,48.31892886]
["bitfinex-derivatives","ETHF0:USTF0",1773526752841,0.53601543,2086.1,2085.2,0.56300983]
["bitfinex-derivatives","ETHF0:USTF0",1773526757641,0.53601543,2085.9,2085.2,0.56300983]
["bitfinex-derivatives","ETHF0:USTF0",1773526760442,0.53601543,2085.5,2085.1,0.56300983]
["bitfinex-derivatives","ETHF0:USTF0",1773526765444,0.53601543,2085.5,2084.8,0.5852307]
["bitfinex-derivatives","ETHF0:USTF0",1773526780355,0.55158228,2085.3,2084.8,0.5852307]
["bitfinex-derivatives","ETHF0:USTF0",1773526795466,0.55158228,2085.3,2084.6,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526798066,6.36469633,2085.5,2084.7,1.50893599]
["bitfinex-derivatives","ETHF0:USTF0",1773526798366,0.56992363,2085.8,2085.2,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526798566,6.37079938,2085.8,2085.2,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526798761,0.56992363,2085.7,2085.2,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526806566,5.80087575,2085.8,2085.2,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526806769,0.56992363,2086.0,2085.4,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526806969,0.08795781,2086.0,2085.4,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526823383,0.54126867,2086.2,2085.4,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526823589,6.3199174,2086.4,2085.4,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526823786,6.3199174,2086.3,2085.4,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526826292,0.54126867,2086.2,2085.4,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526833397,0.54126867,2086.3,2085.4,0.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1773526843518,5.78100538,2086.4,2085.5,0.58538652]
["bitfinex-derivatives","ETHF0:USTF0",1773526843716,0.54615319,2086.5,2085.5,0.58538652]
["bitfinex-derivatives","ETHF0:USTF0",1773526852223,0.57130895,2086.4,2085.5,0.58538652]
["bitfinex-derivatives","ETHF0:USTF0",1773526852417,0.57130895,2086.3,2085.5,0.58538652]
["bitfinex-derivatives","ETHF0:USTF0",1773526853321,0.57130895,2086.3,2085.6,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526854215,0.57130895,2086.2,2085.6,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526858727,0.57130895,2086.2,2085.4,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526858929,0.57130895,2086.1,2085.4,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526862631,0.57130895,2086.3,2085.7,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526862929,0.00488452,2086.5,2085.7,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526863228,0.00488452,2086.5,2085.8,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526864330,0.57619347,2086.5,2085.8,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526882045,0.55761647,2086.3,2085.8,0.58373404]
["bitfinex-derivatives","ETHF0:USTF0",1773526890753,0.55761647,2086.3,2085.6,0.57525057]
["bitfinex-derivatives","ETHF0:USTF0",1773526892153,0.55761647,2086.3,2085.7,0.57525057]
["bitfinex-derivatives","ETHF0:USTF0",1773526895555,0.55761647,2086.1,2085.6,0.57525057]
["bitfinex-derivatives","ETHF0:USTF0",1773526895754,0.55761647,2085.9,2085.4,0.57525057]
["bitfinex-derivatives","ETHF0:USTF0",1773526908070,0.55761647,2085.9,2085.2,0.57525057]
["bitfinex-derivatives","ETHF0:USTF0",1773526920879,0.53611244,2085.4,2085.0,0.53826166]
["bitfinex-derivatives","ETHF0:USTF0",1773526921073,0.53611244,2085.8,2085.1,0.53826166]
["bitfinex-derivatives","ETHF0:USTF0",1773526931881,0.53611244,2086.0,2085.3,0.53826166]
["bitfinex-derivatives","ETHF0:USTF0",1773526932080,0.53611244,2085.9,2085.3,0.53826166]
["bitfinex-derivatives","ETHF0:USTF0",1773526947000,6.33292307,2086.1,2085.3,0.53826166]
["bitfinex-derivatives","ETHF0:USTF0",1773526947197,0.54781915,2086.1,2085.3,0.53826166]
["bitfinex-derivatives","ETHF0:USTF0",1773526968711,0.54781915,2086.1,2085.4,0.58875017]
["bitfinex-derivatives","ETHF0:USTF0",1773526968910,5.78405672,2086.3,2085.4,0.58875017]
["bitfinex-derivatives","ETHF0:USTF0",1773526969111,0.56747758,2086.2,2085.5,0.56122379]
["bitfinex-derivatives","ETHF0:USTF0",1773526985220,0.59003274,2086.4,2085.7,0.5594495]
["bitfinex-derivatives","ETHF0:USTF0",1773527012240,0.56260022,2086.3,2085.7,0.5594495]
["bitfinex-derivatives","ETHF0:USTF0",1773527014138,5.42385857,2086.4,2085.7,0.5594495]
["bitfinex-derivatives","ETHF0:USTF0",1773527014343,0.56748474,2086.5,2086.1,0.5774039]
["bitfinex-derivatives","ETHF0:USTF0",1773527014536,0.88257166,2086.8,2086.1,0.58214394]
["bitfinex-derivatives","ETHF0:USTF0",1773527014537,0.56260022,2086.7,2086.1,0.58214394]
["bitfinex-derivatives","ETHF0:USTF0",1773527015643,0.56751453,2086.7,2086.1,0.58214394]
["bitfinex-derivatives","ETHF0:USTF0",1773527033154,0.58538951,2086.5,2086.1,0.00474004]
["bitfinex-derivatives","ETHF0:USTF0",1773527033360,0.58538951,2086.3,2085.9,0.53399789]
["bitfinex-derivatives","ETHF0:USTF0",1773527034255,0.58538951,2086.3,2085.9,0.53997339]
["bitfinex-derivatives","ETHF0:USTF0",1773527051665,0.58538951,2086.3,2085.9,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1773527071380,0.58538951,2086.3,2085.7,8.09779764]
["bitfinex-derivatives","ETHF0:USTF0",1773527071585,0.58538951,2086.3,2085.5,8.09779764]
["bitfinex-derivatives","ETHF0:USTF0",1773527072284,0.58538951,2086.3,2085.5,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527072485,0.58538951,2086.3,2085.5,0.57519719]
["bitfinex-derivatives","ETHF0:USTF0",1773527077790,0.58538951,2086.3,2085.5,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1773527077993,0.58538951,2086.3,2085.5,0.57519719]
["bitfinex-derivatives","ETHF0:USTF0",1773527083200,0.55051873,2086.6,2085.7,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527085097,0.55051873,2086.5,2085.7,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527087300,0.55051873,2086.6,2085.7,8.09779764]
["bitfinex-derivatives","ETHF0:USTF0",1773527087503,0.55051873,2086.6,2085.9,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527088203,0.55543304,2086.7,2086.1,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527091103,0.00491431,2086.7,2086.1,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527091308,0.55306888,2086.7,2086.1,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527098813,0.00491431,2086.7,2086.1,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527099610,0.57983931,2086.9,2086.1,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527100613,0.58572418,2086.9,2086.1,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527107417,0.00588487,2086.9,2086.1,0.57156552]
["bitfinex-derivatives","ETHF0:USTF0",1773527107620,0.57983931,2087.6,2086.8,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527107822,0.57983931,2087.6,2086.7,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527108122,0.57983931,2087.6,2086.8,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527108622,0.58341651,2087.6,2086.8,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527111927,0.58341651,2087.6,2086.4,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527112422,0.57983931,2087.4,2086.4,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527117424,0.57983931,2087.3,2086.4,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527125734,0.55229562,2087.1,2086.4,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527137939,0.56229562,2087.1,2086.4,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527142243,0.55229562,2087.0,2086.4,0.58291473]
["bitfinex-derivatives","ETHF0:USTF0",1773527145034,0.55229562,2087.0,2086.3,8.07211411]
["bitfinex-derivatives","ETHF0:USTF0",1773527145240,0.55229562,2087.0,2086.4,0.54588199]
["bitfinex-derivatives","ETHF0:USTF0",1773527146844,0.55229562,2086.7,2086.2,8.07211411]
["bitfinex-derivatives","ETHF0:USTF0",1773527147045,0.55229562,2086.7,2086.3,0.54588199]
["bitfinex-derivatives","ETHF0:USTF0",1773527157148,0.55229562,2086.7,2086.2,0.56882922]
["bitfinex-derivatives","ETHF0:USTF0",1773527166158,0.55229562,2086.7,2086.1,0.56882922]
["bitfinex-derivatives","ETHF0:USTF0",1773527166965,0.55229562,2086.7,2086.0,0.56882922]
["bitfinex-derivatives","ETHF0:USTF0",1773527186366,0.53610328,2086.9,2086.0,0.56882922]
["bitfinex-derivatives","ETHF0:USTF0",1773527186675,0.53610328,2086.9,2086.2,0.58202965]
["bitfinex-derivatives","ETHF0:USTF0",1773527217391,0.59291298,2086.8,2086.2,0.58202965]
["bitfinex-derivatives","ETHF0:USTF0",1773527220593,0.59291298,2086.8,2086.2,0.82431172]
["bitfinex-derivatives","ETHF0:USTF0",1773527226695,0.59291298,2086.8,2086.3,0.5737755]
["bitfinex-derivatives","ETHF0:USTF0",1773527227599,0.59291298,2086.8,2086.2,0.81605757]
["bitfinex-derivatives","ETHF0:USTF0",1773527227896,0.59291298,2086.7,2086.2,0.81605757]
["bitfinex-derivatives","ETHF0:USTF0",1773527228899,0.59291298,2086.7,2086.2,0.5737755]
["bitfinex-derivatives","ETHF0:USTF0",1773527238104,0.59291298,2086.7,2086.1,0.5737755]
["bitfinex-derivatives","ETHF0:USTF0",1773527238304,0.59291298,2086.7,2085.9,0.5737755]
["bitfinex-derivatives","ETHF0:USTF0",1773527238702,0.59291298,2086.6,2085.9,0.5737755]
["bitfinex-derivatives","ETHF0:USTF0",1773527238903,0.59291298,2086.5,2085.9,0.5737755]
["bitfinex-derivatives","ETHF0:USTF0",1773527239206,0.59291298,2086.4,2085.9,0.5737755]
["bitfinex-derivatives","ETHF0:USTF0",1773527247021,0.59291298,2086.4,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527247819,0.54552156,2086.3,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527250725,8.79552156,2086.5,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527250919,0.54552156,2086.4,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527254727,0.54552156,2086.3,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527254927,8.25,2086.5,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527254928,0.54552156,2086.1,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527255122,0.5492235,2086.1,2085.7,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527255625,0.5492235,2086.1,2085.6,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527290254,0.00370194,2086.1,2085.6,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527290455,5.68527089,2086.4,2085.6,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527291457,5.69011504,2086.4,2085.6,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527291959,6.23875364,2086.4,2085.6,0.56728473]
["bitfinex-derivatives","ETHF0:USTF0",1773527292160,0.00484415,2086.4,2085.8,0.56571184]
["bitfinex-derivatives","ETHF0:USTF0",1773527306268,5.68046028,2086.5,2085.8,0.56571184]
["bitfinex-derivatives","ETHF0:USTF0",1773527306269,0.574381,2086.8,2085.9,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527306767,2.08275574,2086.8,2085.9,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527306967,5.67739425,2086.7,2085.9,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527307174,5.68207006,2086.7,2085.9,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527307865,0.00467581,2086.7,2085.9,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527311665,5.67489409,2087.0,2086.0,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527311870,8.926381,2087.1,2086.1,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527312266,0.574381,2087.0,2086.1,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527312568,0.57857162,2087.0,2086.1,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527313373,0.00419062,2087.0,2086.1,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527313671,0.00419062,2087.0,2086.2,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527318372,0.00419062,2087.0,2086.2,0.7977855]
["bitfinex-derivatives","ETHF0:USTF0",1773527318572,0.00419062,2087.0,2086.3,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527319076,0.57857162,2087.0,2086.3,0.55940927]
["bitfinex-derivatives","ETHF0:USTF0",1773527349200,0.57857162,2087.0,2086.3,8.08564139]
["bitfinex-derivatives","ETHF0:USTF0",1773527350908,0.57857162,2087.0,2086.4,0.55037692]
["bitfinex-derivatives","ETHF0:USTF0",1773527372223,0.58867744,2086.7,2086.2,0.57059973]
["bitfinex-derivatives","ETHF0:USTF0",1773527383337,0.58867744,2086.7,2086.1,0.57059973]
["bitfinex-derivatives","ETHF0:USTF0",1773527399848,6.25036163,2086.7,2086.1,0.57059973]
["bitfinex-derivatives","ETHF0:USTF0",1773527400053,0.57355625,2086.6,2086.1,0.57059973]
["bitfinex-derivatives","ETHF0:USTF0",1773527403054,4.60165887,2087.0,2086.3,0.57797221]
["bitfinex-derivatives","ETHF0:USTF0",1773527403356,6.23753303,2086.9,2086.3,0.57797221]
["bitfinex-derivatives","ETHF0:USTF0",1773527403550,0.57355625,2086.9,2086.3,0.57797221]
["bitfinex-derivatives","ETHF0:USTF0",1773527419569,6.24111252,2087.0,2086.3,0.57797221]
["bitfinex-derivatives","ETHF0:USTF0",1773527420266,0.57355625,2086.9,2086.3,0.57797221]
["bitfinex-derivatives","ETHF0:USTF0",1773527422069,0.00419062,2087.0,2086.5,0.58907564]
["bitfinex-derivatives","ETHF0:USTF0",1773527424070,0.58501129,2087.0,2086.5,0.58907564]
["bitfinex-derivatives","ETHF0:USTF0",1773527441391,0.59082067,2087.1,2086.5,0.58907564]
["bitfinex-derivatives","ETHF0:USTF0",1773527441695,0.01,2087.1,2086.5,0.58907564]
["bitfinex-derivatives","ETHF0:USTF0",1773527441890,0.59082067,2087.1,2086.5,0.58907564]
["bitfinex-derivatives","ETHF0:USTF0",1773527442494,0.59465963,2087.1,2086.5,0.58907564]
["bitfinex-derivatives","ETHF0:USTF0",1773527466015,0.01383896,2087.1,2086.5,0.58907564]
["bitfinex-derivatives","ETHF0:USTF0",1773527467218,0.01383896,2087.1,2086.6,0.58213802]
["bitfinex-derivatives","ETHF0:USTF0",1773527470418,0.5745137,2087.4,2086.6,0.58213802]
["bitfinex-derivatives","ETHF0:USTF0",1773527470621,0.5745137,2087.4,2086.7,0.58213802]
["bitfinex-derivatives","ETHF0:USTF0",1773527471322,0.57878198,2087.4,2086.7,0.58213802]
["bitfinex-derivatives","ETHF0:USTF0",1773527471819,0.57878198,2087.4,2086.8,0.58213802]
["bitfinex-derivatives","ETHF0:USTF0",1773527495131,0.57878198,2087.4,2086.8,8.10837014]
["bitfinex-derivatives","ETHF0:USTF0",1773527495433,0.57878198,2087.4,2086.9,0.59142262]
["bitfinex-derivatives","ETHF0:USTF0",1773527497432,0.53584042,2087.6,2086.9,0.59142262]
["bitfinex-derivatives","ETHF0:USTF0",1773527498334,0.53992781,2087.6,2086.9,0.59142262]
["bitfinex-derivatives","ETHF0:USTF0",1773527499029,0.53992781,2087.6,2086.8,7.52623212]
["bitfinex-derivatives","ETHF0:USTF0",1773527499030,0.53584042,2087.3,2086.8,7.52623212]
["bitfinex-derivatives","ETHF0:USTF0",1773527499237,0.53584042,2087.1,2086.5,0.59142262]
["bitfinex-derivatives","ETHF0:USTF0",1773527502238,0.53584042,2087.1,2086.5,0.82653014]
["bitfinex-derivatives","ETHF0:USTF0",1773527518567,0.53584042,2087.1,2086.6,0.58602675]
["bitfinex-derivatives","ETHF0:USTF0",1773527572799,0.53584042,2087.1,2086.5,0.56159392]
["bitfinex-derivatives","ETHF0:USTF0",1773527580500,0.53584042,2087.1,2086.6,0.56159392]
["bitfinex-derivatives","ETHF0:USTF0",1773527582605,0.53584042,2087.1,2086.5,7.51157593]
["bitfinex-derivatives","ETHF0:USTF0",1773527582811,0.53584042,2087.1,2086.4,8.07316985]
["bitfinex-derivatives","ETHF0:USTF0",1773527583009,0.53584042,2087.1,2086.5,0.56159392]
["bitfinex-derivatives","ETHF0:USTF0",1773527585411,0.53584042,2087.1,2086.4,7.51157593]
["bitfinex-derivatives","ETHF0:USTF0",1773527585614,0.53584042,2087.1,2086.3,0.56159392]
["bitfinex-derivatives","ETHF0:USTF0",1773527586012,0.54086874,2087.0,2086.3,0.56159392]
["bitfinex-derivatives","ETHF0:USTF0",1773527586212,0.54086874,2086.9,2086.3,0.56159392]
["bitfinex-derivatives","ETHF0:USTF0",1773527586612,0.54086874,2086.9,2086.2,8.07316985]
["bitfinex-derivatives","ETHF0:USTF0",1773527587115,0.54086874,2086.9,2086.2,8.31624303]
["bitfinex-derivatives","ETHF0:USTF0",1773527588214,0.54086874,2086.9,2086.2,0.8046671]
["bitfinex-derivatives","ETHF0:USTF0",1773527588415,0.54086874,2086.9,2086.3,0.56159392]
["bitfinex-derivatives","ETHF0:USTF0",1773527615933,0.59172378,2087.1,2086.5,0.56115379]
["bitfinex-derivatives","ETHF0:USTF0",1773527633552,0.550733,2087.3,2086.7,0.56503879]
["bitfinex-derivatives","ETHF0:USTF0",1773527635858,0.550733,2087.3,2086.9,0.56503879]
["bitfinex-derivatives","ETHF0:USTF0",1773527636052,0.550733,2087.3,2086.6,1.50727029]
["bitfinex-derivatives","ETHF0:USTF0",1773527636258,0.550733,2087.3,2086.7,0.56503879]
["bitfinex-derivatives","ETHF0:USTF0",1773527653570,5.65678248,2087.6,2086.7,0.56503879]
["bitfinex-derivatives","ETHF0:USTF0",1773527653871,0.550733,2087.5,2086.7,0.56503879]
["bitfinex-derivatives","ETHF0:USTF0",1773527657777,0.550733,2087.5,2086.8,0.56503879]
["bitfinex-derivatives","ETHF0:USTF0",1773527672997,0.58799192,2087.4,2086.8,0.56503879]
["bitfinex-derivatives","ETHF0:USTF0",1773527673298,0.58799192,2087.2,2086.7,8.05420292]
["bitfinex-derivatives","ETHF0:USTF0",1773527673699,0.58799192,2087.2,2086.5,8.31182247]
["bitfinex-derivatives","ETHF0:USTF0",1773527674494,0.58799192,2087.2,2086.5,0.77667978]
["bitfinex-derivatives","ETHF0:USTF0",1773527677401,0.58799192,2087.2,2086.1,30.94340538]
["bitfinex-derivatives","ETHF0:USTF0",1773527677402,0.58799192,2087.2,2086.2,0.54262699]
["bitfinex-derivatives","ETHF0:USTF0",1773527681202,0.58799192,2087.2,2086.2,0.78009265]
["bitfinex-derivatives","ETHF0:USTF0",1773527681402,0.58799192,2087.2,2086.3,0.54262699]
["bitfinex-derivatives","ETHF0:USTF0",1773527698818,0.5391834,2087.1,2086.2,0.54456217]
["bitfinex-derivatives","ETHF0:USTF0",1773527700113,0.5391834,2087.0,2086.2,0.54456217]
["bitfinex-derivatives","ETHF0:USTF0",1773527728556,0.56258743,2086.9,2086.2,0.54456217]
["bitfinex-derivatives","ETHF0:USTF0",1773527733856,0.56258743,2087.1,2086.2,0.54456217]
["bitfinex-derivatives","ETHF0:USTF0",1773527734051,0.56258743,2087.0,2086.2,0.54456217]
["bitfinex-derivatives","ETHF0:USTF0",1773527735660,0.56258743,2087.0,2086.3,0.56057627]
["bitfinex-derivatives","ETHF0:USTF0",1773527737657,0.56258743,2087.1,2086.5,0.56057627]
["bitfinex-derivatives","ETHF0:USTF0",1773527776880,0.57878951,2087.3,2086.7,0.5395556]
["bitfinex-derivatives","ETHF0:USTF0",1773527777682,0.57878951,2087.2,2086.7,0.5395556]
["bitfinex-derivatives","ETHF0:USTF0",1773527782489,0.5494636,2087.4,2086.7,0.5395556]
["bitfinex-derivatives","ETHF0:USTF0",1773527795206,0.5494636,2087.4,2086.4,0.23964723]
["bitfinex-derivatives","ETHF0:USTF0",1773527795406,0.5494636,2087.2,2086.5,0.56637321]
["bitfinex-derivatives","ETHF0:USTF0",1773527810926,0.54708547,2087.4,2086.5,0.56637321]
["bitfinex-derivatives","ETHF0:USTF0",1773527813610,0.54708547,2087.4,2086.6,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527815316,0.54708547,2087.4,2086.7,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527821427,0.54708547,2087.4,2086.8,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527824032,1.27747237,2087.5,2086.8,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527824328,1.8596257,2087.5,2086.8,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527824527,0.58215333,2087.4,2086.8,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527827526,0.58624072,2087.6,2086.8,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527834732,0.00408739,2087.6,2086.8,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527835337,0.58624072,2087.6,2086.9,41.39330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527835532,0.58624072,2087.6,2086.9,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527835732,0.58624072,2087.6,2086.7,0.24131385]
["bitfinex-derivatives","ETHF0:USTF0",1773527835733,0.58624072,2087.6,2086.8,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527836438,0.58624072,2087.6,2086.7,0.83462086]
["bitfinex-derivatives","ETHF0:USTF0",1773527837139,0.58215333,2087.4,2086.7,0.83462086]
["bitfinex-derivatives","ETHF0:USTF0",1773527837339,0.58215333,2087.2,2086.7,0.83462086]
["bitfinex-derivatives","ETHF0:USTF0",1773527839336,0.58215333,2087.2,2086.7,0.59330701]
["bitfinex-derivatives","ETHF0:USTF0",1773527844448,0.58215333,2087.2,2086.5,21.28229101]
["bitfinex-derivatives","ETHF0:USTF0",1773527845542,0.58215333,2087.2,2086.6,0.53429101]
["bitfinex-derivatives","ETHF0:USTF0",1773527857762,0.58215333,2087.2,2086.7,0.53429101]
["bitfinex-derivatives","ETHF0:USTF0",1773527866472,0.00408739,2087.6,2086.7,0.53429101]
["bitfinex-derivatives","ETHF0:USTF0",1773527866473,0.56332703,2087.5,2086.7,0.53429101]
["bitfinex-derivatives","ETHF0:USTF0",1773527868462,0.56332703,2087.5,2086.9,0.53429101]
["bitfinex-derivatives","ETHF0:USTF0",1773527868668,0.56332703,2087.5,2087.1,0.53429101]
["bitfinex-derivatives","ETHF0:USTF0",1773527868873,0.56332703,2087.5,2087.1,0.53866003]
["bitfinex-derivatives","ETHF0:USTF0",1773527881985,0.52640907,2087.5,2087.1,0.53866003]
["bitfinex-derivatives","ETHF0:USTF0",1773527886187,0.52640907,2087.5,2087.1,0.00436902]
["bitfinex-derivatives","ETHF0:USTF0",1773527888190,0.52640907,2087.5,2086.8,0.54386436]
["bitfinex-derivatives","ETHF0:USTF0",1773527889203,0.52640907,2087.5,2086.8,0.54902304]
["bitfinex-derivatives","ETHF0:USTF0",1773527889990,0.52640907,2087.5,2086.8,0.79257696]
["bitfinex-derivatives","ETHF0:USTF0",1773527890186,0.52640907,2087.5,2086.9,0.54386436]
["bitfinex-derivatives","ETHF0:USTF0",1773527897098,0.52640907,2087.5,2086.8,0.79257696]
["bitfinex-derivatives","ETHF0:USTF0",1773527899596,0.52640907,2087.5,2086.9,0.54386436]
["bitfinex-derivatives","ETHF0:USTF0",1773527906006,0.52640907,2087.5,2086.8,0.00515868]
["bitfinex-derivatives","ETHF0:USTF0",1773527906309,0.55449853,2087.3,2086.8,0.00515868]
["bitfinex-derivatives","ETHF0:USTF0",1773527906809,0.55449853,2087.3,2086.8,0.58543224]
["bitfinex-derivatives","ETHF0:USTF0",1773527946240,0.55449853,2087.3,2086.6,0.59183589]
["bitfinex-derivatives","ETHF0:USTF0",1773527946440,0.56758223,2087.2,2086.6,0.59183589]
["bitfinex-derivatives","ETHF0:USTF0",1773527947343,0.56758223,2087.2,2086.6,0.5975783]
["bitfinex-derivatives","ETHF0:USTF0",1773528001091,0.54277155,2087.1,2086.6,0.5975783]
["bitfinex-derivatives","ETHF0:USTF0",1773528012900,0.54277155,2087.1,2086.4,0.54391205]
["bitfinex-derivatives","ETHF0:USTF0",1773528013906,0.54277155,2087.1,2086.4,0.54741433]
["bitfinex-derivatives","ETHF0:USTF0",1773528015805,0.54277155,2086.9,2086.3,0.54391205]
["bitfinex-derivatives","ETHF0:USTF0",1773528017105,0.54277155,2086.9,2086.3,0.54777282]
["bitfinex-derivatives","ETHF0:USTF0",1773528041331,0.55892701,2086.8,2086.3,0.54777282]
["bitfinex-derivatives","ETHF0:USTF0",1773528043233,0.55892701,2086.8,2086.3,0.00386077]
["bitfinex-derivatives","ETHF0:USTF0",1773528044027,0.55892701,2086.8,2086.1,0.55383819]
["bitfinex-derivatives","ETHF0:USTF0",1773528044236,0.55892701,2086.7,2086.1,0.55383819]
["bitfinex-derivatives","ETHF0:USTF0",1773528044830,0.55892701,2086.7,2086.1,0.55984657]
["bitfinex-derivatives","ETHF0:USTF0",1773528062147,0.57596984,2086.6,2086.1,0.55984657]
["bitfinex-derivatives","ETHF0:USTF0",1773528064648,0.57596984,2086.6,2086.1,0.52278792]
["bitfinex-derivatives","ETHF0:USTF0",1773528066250,0.57596984,2086.6,2085.8,0.54312792]
["bitfinex-derivatives","ETHF0:USTF0",1773528067244,0.57596984,2086.6,2085.8,0.54866015]
["bitfinex-derivatives","ETHF0:USTF0",1773528073156,0.57596984,2086.5,2085.8,0.54866015]
["bitfinex-derivatives","ETHF0:USTF0",1773528073354,0.57596984,2086.4,2085.8,0.54866015]
["bitfinex-derivatives","ETHF0:USTF0",1773528087471,0.58596984,2086.4,2085.8,0.54866015]
["bitfinex-derivatives","ETHF0:USTF0",1773528092373,0.54339244,2086.3,2085.8,0.54866015]
["bitfinex-derivatives","ETHF0:USTF0",1773528097087,6.38681941,2086.3,2085.8,0.00553223]
["bitfinex-derivatives","ETHF0:USTF0",1773528097382,0.54339244,2086.3,2085.8,0.00553223]
["bitfinex-derivatives","ETHF0:USTF0",1773528097582,0.54339244,2086.2,2085.6,0.55197608]
["bitfinex-derivatives","ETHF0:USTF0",1773528098578,0.54339244,2086.2,2085.6,0.55565807]
["bitfinex-derivatives","ETHF0:USTF0",1773528100781,0.54339244,2086.2,2085.6,0.00368199]
["bitfinex-derivatives","ETHF0:USTF0",1773528101587,2.05218348,2086.2,2085.6,0.00368199]
["bitfinex-derivatives","ETHF0:USTF0",1773528101787,0.54339244,2086.1,2085.6,0.55565807]
["bitfinex-derivatives","ETHF0:USTF0",1773528101988,0.54896258,2086.1,2085.6,0.55565807]
["bitfinex-derivatives","ETHF0:USTF0",1773528103492,0.54896258,2086.1,2085.6,0.00368199]
["bitfinex-derivatives","ETHF0:USTF0",1773528106990,0.54896258,2086.1,2085.6,0.55565807]
["bitfinex-derivatives","ETHF0:USTF0",1773528108893,0.54896258,2086.1,2085.6,0.00368199]
["bitfinex-derivatives","ETHF0:USTF0",1773528109393,0.54896258,2086.1,2085.6,0.54706949]
["bitfinex-derivatives","ETHF0:USTF0",1773528116595,2.06635458,2086.4,2085.6,0.54706949]
["bitfinex-derivatives","ETHF0:USTF0",1773528116801,0.55756354,2086.4,2085.7,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528117801,0.56186484,2086.4,2085.7,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528122202,0.54756354,2086.3,2085.7,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528122402,6.39907145,2086.3,2085.7,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528122599,0.54756354,2086.3,2085.7,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528123200,6.40179578,2086.3,2085.7,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528123497,0.54756354,2086.3,2085.7,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528123898,5.86847161,2086.4,2085.8,1.50879104]
["bitfinex-derivatives","ETHF0:USTF0",1773528124104,0.0143013,2086.4,2085.9,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528124303,0.56186484,2086.4,2085.9,0.58138201]
["bitfinex-derivatives","ETHF0:USTF0",1773528140319,0.56186484,2086.4,2085.7,0.56148193]
["bitfinex-derivatives","ETHF0:USTF0",1773528147124,6.41847367,2086.4,2085.7,0.56148193]
["bitfinex-derivatives","ETHF0:USTF0",1773528147321,0.56048463,2086.3,2085.7,0.56148193]
["bitfinex-derivatives","ETHF0:USTF0",1773528169644,0.56048463,2086.3,2085.6,0.5301309]
["bitfinex-derivatives","ETHF0:USTF0",1773528172344,0.57375243,2086.2,2085.6,0.5301309]
["bitfinex-derivatives","ETHF0:USTF0",1773528175249,0.57375243,2086.2,2085.6,0.00368199]
["bitfinex-derivatives","ETHF0:USTF0",1773528201677,0.56301535,2086.2,2085.6,0.00368199]
["bitfinex-derivatives","ETHF0:USTF0",1773528203180,6.40812632,2086.2,2085.3,0.59076804]
["bitfinex-derivatives","ETHF0:USTF0",1773528203375,0.56440633,2086.0,2085.3,0.59076804]
["bitfinex-derivatives","ETHF0:USTF0",1773528204278,0.56440633,2086.0,2085.3,0.59547344]
["bitfinex-derivatives","ETHF0:USTF0",1773528214684,4.02922875,2086.4,2085.3,0.59547344]
["bitfinex-derivatives","ETHF0:USTF0",1773528214685,8.253,2086.3,2085.3,0.59547344]
["bitfinex-derivatives","ETHF0:USTF0",1773528214890,0.56440633,2086.1,2085.3,0.59547344]
["bitfinex-derivatives","ETHF0:USTF0",1773528215084,0.56440633,2086.1,2085.4,0.59076804]
["bitfinex-derivatives","ETHF0:USTF0",1773528229201,0.56440633,2086.1,2085.5,0.57487228]
["bitfinex-derivatives","ETHF0:USTF0",1773528238102,0.56440633,2086.1,2085.5,0.51279423]
["bitfinex-derivatives","ETHF0:USTF0",1773528241602,6.37776719,2086.3,2085.5,0.51279423]
["bitfinex-derivatives","ETHF0:USTF0",1773528241803,0.55204646,2086.4,2085.8,0.53760541]
["bitfinex-derivatives","ETHF0:USTF0",1773528242310,0.53774516,2086.1,2085.5,0.53888988]
["bitfinex-derivatives","ETHF0:USTF0",1773528261315,0.53774516,2086.2,2085.8,0.5419769]
["bitfinex-derivatives","ETHF0:USTF0",1773528263314,0.57630889,2086.3,2085.8,0.5419769]
["bitfinex-derivatives","ETHF0:USTF0",1773528275629,0.57630889,2086.3,2085.6,0.5419769]
["bitfinex-derivatives","ETHF0:USTF0",1773528358706,0.57369076,2086.2,2085.6,0.5419769]
["bitfinex-derivatives","ETHF0:USTF0",1773528358905,0.57369076,2086.2,2085.4,0.51572631]
["bitfinex-derivatives","ETHF0:USTF0",1773528359103,1.50820004,2085.9,2085.3,0.52043171]
["bitfinex-derivatives","ETHF0:USTF0",1773528359308,0.57369076,2085.8,2085.3,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1773528359704,1.50820004,2085.7,2085.3,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1773528359903,0.57369076,2085.6,2085.3,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1773528360300,0.57369076,2085.6,2085.1,0.51638755]
["bitfinex-derivatives","ETHF0:USTF0",1773528361209,0.57369076,2085.6,2085.1,0.5220306]
["bitfinex-derivatives","ETHF0:USTF0",1773528363413,0.57369076,2085.6,2085.1,0.00564305]
["bitfinex-derivatives","ETHF0:USTF0",1773528367213,0.57369076,2085.6,2085.1,0.54185558]
["bitfinex-derivatives","ETHF0:USTF0",1773528382022,0.54159273,2086.0,2085.3,0.54659163]
["bitfinex-derivatives","ETHF0:USTF0",1773528386330,0.54159273,2085.9,2085.2,0.54659163]
["bitfinex-derivatives","ETHF0:USTF0",1773528388027,0.54159273,2085.7,2085.1,0.55223468]
["bitfinex-derivatives","ETHF0:USTF0",1773528392232,0.54159273,2085.9,2085.5,0.54659163]
["bitfinex-derivatives","ETHF0:USTF0",1773528413656,0.54159273,2085.9,2085.2,0.5801691]
["bitfinex-derivatives","ETHF0:USTF0",1773528469589,0.58374442,2085.8,2085.2,0.5801691]
["bitfinex-derivatives","ETHF0:USTF0",1773528481794,0.53721012,2085.4,2085.1,0.00564305]
["bitfinex-derivatives","ETHF0:USTF0",1773528485903,0.53721012,2085.2,2084.8,0.56576589]
["bitfinex-derivatives","ETHF0:USTF0",1773528487000,0.53721012,2085.2,2084.8,0.56968431]
["bitfinex-derivatives","ETHF0:USTF0",1773528505518,0.53721012,2085.2,2084.8,0.00391842]
["bitfinex-derivatives","ETHF0:USTF0",1773528515129,0.53721012,2085.2,2084.3,0.54288051]
["bitfinex-derivatives","ETHF0:USTF0",1773528516031,0.53721012,2085.2,2084.3,0.54802538]
["bitfinex-derivatives","ETHF0:USTF0",1773528517824,0.53721012,2085.2,2084.3,0.7846519]
["bitfinex-derivatives","ETHF0:USTF0",1773528518634,0.57505744,2085.0,2084.3,0.7846519]
["bitfinex-derivatives","ETHF0:USTF0",1773528522034,0.57505744,2085.0,2084.3,0.00514487]
["bitfinex-derivatives","ETHF0:USTF0",1773528522232,0.57505744,2084.8,2084.3,0.00514487]
["bitfinex-derivatives","ETHF0:USTF0",1773528522432,0.5806656,2084.8,2084.3,0.00514487]
["bitfinex-derivatives","ETHF0:USTF0",1773528535339,0.5806656,2084.8,2084.2,0.87308725]
["bitfinex-derivatives","ETHF0:USTF0",1773528536341,0.5806656,2084.8,2084.2,0.87887358]
["bitfinex-derivatives","ETHF0:USTF0",1773528540140,0.5806656,2084.8,2084.2,0.60745882]
["bitfinex-derivatives","ETHF0:USTF0",1773528540542,0.5806656,2084.8,2084.2,0.36997089]
["bitfinex-derivatives","ETHF0:USTF0",1773528541444,0.5806656,2084.8,2084.2,0.00578633]
["bitfinex-derivatives","ETHF0:USTF0",1773528544339,0.5806656,2084.8,2083.3,10.00040538]
["bitfinex-derivatives","ETHF0:USTF0",1773528544546,0.57690395,2084.6,2083.6,0.56980691]
["bitfinex-derivatives","ETHF0:USTF0",1773528545049,0.57690395,2084.5,2083.6,0.56980691]
["bitfinex-derivatives","ETHF0:USTF0",1773528545442,0.57690395,2084.5,2083.6,0.57377887]
["bitfinex-derivatives","ETHF0:USTF0",1773528571469,0.56890091,2084.4,2083.6,0.57377887]
["bitfinex-derivatives","ETHF0:USTF0",1773528574171,0.56890091,2084.3,2083.6,0.57377887]
["bitfinex-derivatives","ETHF0:USTF0",1773528587387,0.56890091,2084.6,2083.7,0.58892052]
["bitfinex-derivatives","ETHF0:USTF0",1773528588991,0.58302388,2084.5,2083.7,0.58892052]
["bitfinex-derivatives","ETHF0:USTF0",1773528589290,0.58302388,2084.4,2083.7,0.58892052]
["bitfinex-derivatives","ETHF0:USTF0",1773528589785,0.58302388,2084.4,2083.6,0.00397196]
["bitfinex-derivatives","ETHF0:USTF0",1773528589986,0.58302388,2084.3,2083.6,0.00397196]
["bitfinex-derivatives","ETHF0:USTF0",1773528591594,2.09445513,2084.3,2083.6,0.00397196]
["bitfinex-derivatives","ETHF0:USTF0",1773528591794,0.58375819,2084.2,2083.6,0.00397196]
["bitfinex-derivatives","ETHF0:USTF0",1773528600304,0.58375819,2084.2,2083.6,0.58767537]
["bitfinex-derivatives","ETHF0:USTF0",1773528601703,0.59375819,2084.2,2083.6,0.58767537]
["bitfinex-derivatives","ETHF0:USTF0",1773528602207,0.59375819,2084.2,2083.6,0.00397196]
["bitfinex-derivatives","ETHF0:USTF0",1773528603406,0.58375819,2084.0,2083.6,0.00397196]
["bitfinex-derivatives","ETHF0:USTF0",1773528603609,0.58375819,2084.0,2083.6,0.00253753]
["bitfinex-derivatives","ETHF0:USTF0",1773528609116,0.58375819,2084.0,2083.6,0.58624094]
["bitfinex-derivatives","ETHF0:USTF0",1773528609715,0.58375819,2084.0,2083.6,0.00253753]
["bitfinex-derivatives","ETHF0:USTF0",1773528624321,0.58375819,2084.0,2083.2,0.23574392]
["bitfinex-derivatives","ETHF0:USTF0",1773528624521,0.58375819,2084.0,2083.3,0.20524901]
["bitfinex-derivatives","ETHF0:USTF0",1773528625424,0.58375819,2084.0,2083.3,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1773528630229,0.54472513,2084.2,2083.7,0.19989799]
["bitfinex-derivatives","ETHF0:USTF0",1773528630429,0.53472513,2084.3,2083.8,2.06788037]
["bitfinex-derivatives","ETHF0:USTF0",1773528630727,0.53472513,2084.3,2083.8,0.55644912]
["bitfinex-derivatives","ETHF0:USTF0",1773528640135,4.25740525,2084.8,2083.9,0.55644912]
["bitfinex-derivatives","ETHF0:USTF0",1773528640136,0.53472513,2084.6,2083.9,0.55644912]
["bitfinex-derivatives","ETHF0:USTF0",1773528640732,0.53472513,2084.5,2083.7,0.55644912]
["bitfinex-derivatives","ETHF0:USTF0",1773528670658,0.58792631,2084.4,2083.7,0.55644912]
["bitfinex-derivatives","ETHF0:USTF0",1773528670858,0.58792631,2084.3,2083.7,0.55644912]
["bitfinex-derivatives","ETHF0:USTF0",1773528675366,0.58792631,2084.3,2083.4,0.57578169]
["bitfinex-derivatives","ETHF0:USTF0",1773528675771,0.58792631,2084.2,2083.4,0.57578169]
["bitfinex-derivatives","ETHF0:USTF0",1773528678770,0.58792631,2084.1,2083.4,0.57578169]
["bitfinex-derivatives","ETHF0:USTF0",1773528679968,0.58792631,2084.3,2083.4,0.57578169]
["bitfinex-derivatives","ETHF0:USTF0",1773528687980,0.58792631,2084.3,2083.5,0.54395088]
["bitfinex-derivatives","ETHF0:USTF0",1773528700184,0.56671329,2084.4,2083.5,0.54395088]
["bitfinex-derivatives","ETHF0:USTF0",1773528731406,0.59114456,2084.2,2083.5,0.54395088]
["bitfinex-derivatives","ETHF0:USTF0",1773528747528,0.56685928,2084.0,2083.3,0.56883928]
["bitfinex-derivatives","ETHF0:USTF0",1773528750125,0.56685928,2084.0,2083.3,0.81148261]
["bitfinex-derivatives","ETHF0:USTF0",1773528750329,0.56685928,2084.0,2083.4,0.56262655]
["bitfinex-derivatives","ETHF0:USTF0",1773528772843,0.56685928,2084.0,2083.3,0.56221068]
["bitfinex-derivatives","ETHF0:USTF0",1773528804972,0.54805722,2083.9,2083.3,0.56221068]
["bitfinex-derivatives","ETHF0:USTF0",1773528806477,0.54805722,2083.9,2083.2,0.55241712]
["bitfinex-derivatives","ETHF0:USTF0",1773528806974,0.54805722,2083.8,2083.0,0.55241712]
["bitfinex-derivatives","ETHF0:USTF0",1773528807177,0.54805722,2083.7,2083.0,0.55241712]
["bitfinex-derivatives","ETHF0:USTF0",1773528807578,0.54805722,2083.7,2083.0,0.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1773528836897,0.54038493,2083.9,2083.0,0.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1773528837696,0.54038493,2083.8,2083.0,0.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1773528841604,5.9038331,2084.0,2083.0,0.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1773528841605,5.9038331,2084.0,2083.2,0.58842579]
["bitfinex-derivatives","ETHF0:USTF0",1773528841806,0.54038493,2084.1,2083.4,0.58842579]
["bitfinex-derivatives","ETHF0:USTF0",1773528855417,0.54038493,2084.0,2083.4,0.58842579]
["bitfinex-derivatives","ETHF0:USTF0",1773528905167,0.57584655,2083.9,2083.4,0.58842579]
["bitfinex-derivatives","ETHF0:USTF0",1773528905369,0.57584655,2083.9,2083.0,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1773528905668,0.57584655,2083.9,2083.1,0.56683089]
["bitfinex-derivatives","ETHF0:USTF0",1773528916477,0.57584655,2083.8,2083.1,0.56683089]
["bitfinex-derivatives","ETHF0:USTF0",1773528917676,0.57584655,2083.8,2083.0,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1773528917677,0.57584655,2083.8,2083.0,0.57093962]
["bitfinex-derivatives","ETHF0:USTF0",1773528920179,0.57584655,2083.7,2083.0,0.57093962]
["bitfinex-derivatives","ETHF0:USTF0",1773528920976,0.57584655,2083.7,2083.0,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1773528927185,0.57584655,2083.7,2082.8,0.76952913]
["bitfinex-derivatives","ETHF0:USTF0",1773528927381,0.54935315,2083.6,2082.8,1.304904]
["bitfinex-derivatives","ETHF0:USTF0",1773528928283,0.54935315,2083.6,2082.8,1.30959526]
["bitfinex-derivatives","ETHF0:USTF0",1773528931587,0.54935315,2083.6,2082.8,0.77422039]
["bitfinex-derivatives","ETHF0:USTF0",1773528933685,0.54935315,2083.6,2082.8,0.00469126]
["bitfinex-derivatives","ETHF0:USTF0",1773528934289,0.54935315,2083.4,2082.7,0.53537487]
["bitfinex-derivatives","ETHF0:USTF0",1773528935186,0.54935315,2083.4,2082.7,0.54101726]
["bitfinex-derivatives","ETHF0:USTF0",1773528936182,0.54935315,2083.4,2082.6,0.53537487]
["bitfinex-derivatives","ETHF0:USTF0",1773528937385,0.54935315,2083.4,2082.6,0.53895624]
["bitfinex-derivatives","ETHF0:USTF0",1773528939783,0.54935315,2083.3,2082.6,0.53895624]
["bitfinex-derivatives","ETHF0:USTF0",1773528939988,0.55342723,2083.3,2082.6,0.53895624]
["bitfinex-derivatives","ETHF0:USTF0",1773528944793,0.00407408,2083.3,2082.6,0.53895624]
["bitfinex-derivatives","ETHF0:USTF0",1773528945289,0.55342723,2083.3,2082.6,0.53895624]
["bitfinex-derivatives","ETHF0:USTF0",1773528956187,0.58189007,2082.9,2082.0,10.06159888]
["bitfinex-derivatives","ETHF0:USTF0",1773528956389,0.58189007,2083.1,2082.1,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528956589,0.7499562,2083.0,2082.1,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528956888,5.89002491,2083.3,2082.1,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528956889,0.58596415,2083.3,2082.1,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528957385,0.58596415,2083.3,2082.1,0.56530251]
["bitfinex-derivatives","ETHF0:USTF0",1773528957588,0.00407408,2083.3,2082.4,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528958490,5.94264608,2083.7,2082.7,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528958694,0.58189007,2083.9,2082.7,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528958890,5.94425141,2084.0,2082.8,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528959395,6.53212054,2084.0,2083.0,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528959597,6.53212054,2084.0,2083.4,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528960193,5.95023047,2084.0,2083.6,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528960395,0.00597906,2084.0,2083.6,0.5647614]
["bitfinex-derivatives","ETHF0:USTF0",1773528964795,0.58189007,2084.2,2083.6,0.5647614]
["bitfinex-derivatives","ETHF0:USTF0",1773528964999,2.93766165,2084.4,2083.6,0.5647614]
["bitfinex-derivatives","ETHF0:USTF0",1773528965200,0.58189007,2084.3,2083.6,0.5647614]
["bitfinex-derivatives","ETHF0:USTF0",1773528965900,0.58537637,2084.3,2083.6,0.5647614]
["bitfinex-derivatives","ETHF0:USTF0",1773528967307,0.0034863,2084.3,2083.6,0.5647614]
["bitfinex-derivatives","ETHF0:USTF0",1773528967810,0.0034863,2084.3,2083.8,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528968305,2.09315297,2083.9,2083.4,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528968509,2.09315297,2084.1,2083.4,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528968815,0.58189007,2084.1,2083.5,0.5591021]
["bitfinex-derivatives","ETHF0:USTF0",1773528969413,0.58189007,2084.1,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528972003,0.0034863,2084.3,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528973209,0.58537637,2084.3,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528973808,0.58189007,2084.2,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528975014,0.58189007,2084.0,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528982613,0.5916501,2084.2,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528982813,0.5951364,2084.3,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528988321,0.5916501,2084.2,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528988623,0.5916501,2084.0,2083.5,0.56312443]
["bitfinex-derivatives","ETHF0:USTF0",1773528990215,0.5916501,2083.8,2083.5,0.00402233]
["bitfinex-derivatives","ETHF0:USTF0",1773528990416,0.5916501,2083.8,2083.3,0.54448568]
["bitfinex-derivatives","ETHF0:USTF0",1773528991327,0.5916501,2083.8,2083.3,0.54796406]
["bitfinex-derivatives","ETHF0:USTF0",1773528996833,0.5916501,2083.6,2083.3,0.00347838]
["bitfinex-derivatives","ETHF0:USTF0",1773528997129,0.5916501,2083.6,2083.2,0.54448568]
["bitfinex-derivatives","ETHF0:USTF0",1773528997322,0.5916501,2083.6,2082.7,0.52447288]
["bitfinex-derivatives","ETHF0:USTF0",1773528997930,0.5916501,2083.6,2082.7,0.53062817]
["bitfinex-derivatives","ETHF0:USTF0",1773529021252,0.6016501,2083.6,2082.7,0.53062817]
["bitfinex-derivatives","ETHF0:USTF0",1773529030258,0.56658025,2083.5,2082.7,0.53062817]
["bitfinex-derivatives","ETHF0:USTF0",1773529086422,0.58973589,2083.4,2082.7,0.53062817]
["bitfinex-derivatives","ETHF0:USTF0",1773529096619,0.59973589,2083.6,2083.1,0.46200542]
["bitfinex-derivatives","ETHF0:USTF0",1773529097023,0.01,2083.6,2083.3,0.46196614]
["bitfinex-derivatives","ETHF0:USTF0",1773529097317,0.58973589,2083.7,2083.3,0.46196614]
["bitfinex-derivatives","ETHF0:USTF0",1773529101824,0.53423772,2083.8,2083.3,0.46196614]
["bitfinex-derivatives","ETHF0:USTF0",1773529103527,0.53423772,2083.9,2083.3,0.46196614]
["bitfinex-derivatives","ETHF0:USTF0",1773529121950,0.53423772,2083.9,2083.1,0.51927911]
["bitfinex-derivatives","ETHF0:USTF0",1773529123649,0.53423772,2083.7,2083.1,0.51927911]
["bitfinex-derivatives","ETHF0:USTF0",1773529143663,0.53423772,2083.7,2082.9,0.51640982]
["bitfinex-derivatives","ETHF0:USTF0",1773529149367,0.58972116,2084.0,2082.9,0.51640982]
["bitfinex-derivatives","ETHF0:USTF0",1773529149968,0.58972116,2083.9,2082.9,0.51640982]
["bitfinex-derivatives","ETHF0:USTF0",1773529155573,0.58972116,2083.9,2083.0,0.55730291]
["bitfinex-derivatives","ETHF0:USTF0",1773529165376,0.58769418,2084.2,2083.1,0.54331738]
["bitfinex-derivatives","ETHF0:USTF0",1773529165578,0.58769418,2084.2,2083.4,0.54331738]
["bitfinex-derivatives","ETHF0:USTF0",1773529165776,0.59118048,2084.3,2083.6,0.53959379]
["bitfinex-derivatives","ETHF0:USTF0",1773529165977,0.59118048,2084.3,2083.7,0.53959379]
["bitfinex-derivatives","ETHF0:USTF0",1773529170877,0.59118048,2084.3,2083.2,0.54377489]
["bitfinex-derivatives","ETHF0:USTF0",1773529171083,0.58769418,2084.0,2083.0,0.54377489]
["bitfinex-derivatives","ETHF0:USTF0",1773529179195,0.58769418,2084.0,2083.3,0.53133685]
["bitfinex-derivatives","ETHF0:USTF0",1773529194708,0.58940229,2084.2,2083.3,0.53133685]
["bitfinex-derivatives","ETHF0:USTF0",1773529194906,0.0034863,2084.3,2083.6,0.47927837]
["bitfinex-derivatives","ETHF0:USTF0",1773529195911,0.58940229,2084.9,2083.6,0.47927837]
["bitfinex-derivatives","ETHF0:USTF0",1773529196309,0.58940229,2084.8,2083.6,0.47927837]
["bitfinex-derivatives","ETHF0:USTF0",1773529197007,0.5929755,2084.8,2083.6,0.47927837]
["bitfinex-derivatives","ETHF0:USTF0",1773529200213,0.58940229,2084.7,2083.6,0.47927837]
["bitfinex-derivatives","ETHF0:USTF0",1773529200415,0.58940229,2084.4,2083.6,0.47927837]
["bitfinex-derivatives","ETHF0:USTF0",1773529200615,0.58940229,2084.4,2083.4,0.47140175]
["bitfinex-derivatives","ETHF0:USTF0",1773529201714,6.53172569,2084.7,2083.4,0.47140175]
["bitfinex-derivatives","ETHF0:USTF0",1773529201913,0.00357321,2084.8,2083.7,0.4666288]
["bitfinex-derivatives","ETHF0:USTF0",1773529201914,0.5929755,2084.8,2083.7,0.4666288]
["bitfinex-derivatives","ETHF0:USTF0",1773529202310,0.5929755,2084.8,2083.9,0.4666288]
["bitfinex-derivatives","ETHF0:USTF0",1773529203208,0.00357321,2084.8,2083.9,0.4666288]
["bitfinex-derivatives","ETHF0:USTF0",1773529203419,0.59221742,2085.0,2083.9,0.4666288]
["bitfinex-derivatives","ETHF0:USTF0",1773529203619,0.59221742,2085.0,2084.5,0.45982396]
["bitfinex-derivatives","ETHF0:USTF0",1773529204616,0.59727472,2085.0,2084.5,0.46324464]
["bitfinex-derivatives","ETHF0:USTF0",1773529205718,0.59727472,2085.0,2084.5,0.00342068]
["bitfinex-derivatives","ETHF0:USTF0",1773529206118,0.59727472,2085.0,2084.4,0.43846102]
["bitfinex-derivatives","ETHF0:USTF0",1773529206119,0.59727472,2085.0,2084.2,0.43381541]
["bitfinex-derivatives","ETHF0:USTF0",1773529206317,0.59727472,2085.0,2083.9,0.43381541]
["bitfinex-derivatives","ETHF0:USTF0",1773529206620,0.59727472,2085.0,2084.1,0.43477455]
["bitfinex-derivatives","ETHF0:USTF0",1773529207120,0.59727472,2085.0,2084.1,0.43879241]
["bitfinex-derivatives","ETHF0:USTF0",1773529217517,0.59727472,2085.0,2084.2,0.47625616]
["bitfinex-derivatives","ETHF0:USTF0",1773529221125,0.59727472,2085.0,2084.2,16.48125616]
["bitfinex-derivatives","ETHF0:USTF0",1773529221728,0.59727472,2085.0,2084.3,0.51908708]
["bitfinex-derivatives","ETHF0:USTF0",1773529222423,0.59727472,2085.0,2084.1,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1773529225526,1.51044289,2084.9,2084.1,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1773529225732,0.51376551,2084.8,2084.1,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1773529225931,0.51376551,2084.8,2084.1,0.52310494]
["bitfinex-derivatives","ETHF0:USTF0",1773529247957,0.51376551,2084.6,2084.1,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1773529249856,0.51376551,2084.6,2084.1,0.53429438]
["bitfinex-derivatives","ETHF0:USTF0",1773529264973,0.57761598,2085.0,2084.1,0.53429438]
["bitfinex-derivatives","ETHF0:USTF0",1773529268767,0.57761598,2085.0,2084.2,0.57150513]
["bitfinex-derivatives","ETHF0:USTF0",1773529268967,0.57761598,2085.0,2084.4,0.57150513]
["bitfinex-derivatives","ETHF0:USTF0",1773529274878,0.00787243,2085.0,2084.4,0.57150513]
["bitfinex-derivatives","ETHF0:USTF0",1773529276384,0.57761598,2085.0,2084.4,0.57150513]
["bitfinex-derivatives","ETHF0:USTF0",1773529282588,0.57761598,2085.0,2084.4,0.80795273]
["bitfinex-derivatives","ETHF0:USTF0",1773529282786,0.57761598,2085.0,2084.5,0.49552443]
["bitfinex-derivatives","ETHF0:USTF0",1773529285185,0.58039063,2085.3,2084.5,0.49552443]
["bitfinex-derivatives","ETHF0:USTF0",1773529285378,0.58039063,2085.3,2084.7,0.50474828]
["bitfinex-derivatives","ETHF0:USTF0",1773529286076,0.58039063,2085.6,2085.0,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529286282,0.58588008,2085.6,2085.0,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529286688,0.58039063,2085.7,2085.0,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529287583,0.58039063,2086.0,2085.0,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529287787,0.58390626,2086.0,2085.0,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529288593,0.58390626,2086.0,2085.2,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529288886,0.58390626,2086.0,2085.4,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529289091,0.01707843,2086.1,2085.4,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529290191,0.00526482,2086.1,2085.4,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529290889,0.58039063,2086.3,2085.4,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529291083,0.58039063,2086.3,2085.6,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529291284,5.94486719,2086.9,2085.6,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529291285,0.58039063,2086.8,2085.6,0.62033326]
["bitfinex-derivatives","ETHF0:USTF0",1773529292091,0.58512931,2086.8,2085.6,0.62394636]
["bitfinex-derivatives","ETHF0:USTF0",1773529308205,0.58039063,2086.7,2085.6,0.62394636]
["bitfinex-derivatives","ETHF0:USTF0",1773529315309,0.55429985,2086.5,2085.6,0.62394636]
["bitfinex-derivatives","ETHF0:USTF0",1773529315508,0.55429985,2086.4,2085.6,0.62394636]
["bitfinex-derivatives","ETHF0:USTF0",1773529318707,0.55429985,2086.3,2085.6,0.62394636]
["bitfinex-derivatives","ETHF0:USTF0",1773529323613,0.55429985,2086.6,2085.8,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529325105,0.55903853,2086.8,2085.8,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529325711,0.55903853,2086.8,2086.1,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529326016,0.00473868,2086.8,2086.1,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529326314,0.58564159,2087.2,2086.5,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529327212,0.58934492,2087.2,2086.5,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529328009,1.50737271,2087.0,2086.1,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529328310,0.55429985,2086.9,2086.1,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529330521,0.55429985,2087.1,2086.3,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529332223,0.03504507,2087.2,2086.5,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529332525,0.03504507,2087.2,2086.7,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529333727,0.55429985,2087.5,2086.9,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529334826,0.56046035,2087.5,2086.9,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529341033,0.0061605,2087.5,2086.9,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529341427,0.56046035,2087.5,2086.9,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529348936,0.0061605,2087.5,2086.9,0.54894269]
["bitfinex-derivatives","ETHF0:USTF0",1773529349135,0.54532719,2087.8,2087.1,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529350133,0.55136132,2087.8,2087.1,0.58048342]
["bitfinex-derivatives","ETHF0:USTF0",1773529351636,0.00603413,2087.8,2087.2,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529356435,0.00603413,2087.8,2087.4,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529356736,0.54532719,2088.1,2087.4,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529357639,0.54972152,2088.1,2087.4,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529366137,0.04560504,2088.3,2087.8,1.50737271]
["bitfinex-derivatives","ETHF0:USTF0",1773529366339,0.04560504,2088.3,2087.9,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529366841,0.54532719,2088.7,2087.9,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529367238,0.54532719,2088.6,2087.9,0.57693125]
["bitfinex-derivatives","ETHF0:USTF0",1773529370138,0.23987734,2089.5,2087.6,42.30737271]
["bitfinex-derivatives","ETHF0:USTF0",1773529370139,0.05986835,2089.4,2088.6,0.58293433]
["bitfinex-derivatives","ETHF0:USTF0",1773529370343,0.5846272,2089.7,2088.8,0.58293433]
["bitfinex-derivatives","ETHF0:USTF0",1773529370539,0.5846272,2089.7,2089.0,0.58293433]
["bitfinex-derivatives","ETHF0:USTF0",1773529370846,0.5846272,2089.9,2089.0,0.58293433]
["bitfinex-derivatives","ETHF0:USTF0",1773529371043,0.5846272,2090.5,2089.6,0.58293433]
["bitfinex-derivatives","ETHF0:USTF0",1773529371241,0.00438263,2089.9,2089.1,0.58293433]
["bitfinex-derivatives","ETHF0:USTF0",1773529371445,0.00438263,2089.9,2089.3,0.57009128]
["bitfinex-derivatives","ETHF0:USTF0",1773529371638,0.57259968,2090.5,2089.5,0.57009128]
["bitfinex-derivatives","ETHF0:USTF0",1773529372648,0.57861748,2090.5,2089.5,0.57009128]
["bitfinex-derivatives","ETHF0:USTF0",1773529373744,3.99570315,2091.5,2089.5,0.57009128]
["bitfinex-derivatives","ETHF0:USTF0",1773529373745,0.69829589,2092.2,2090.4,6.12221]
["bitfinex-derivatives","ETHF0:USTF0",1773529373949,5.79440599,2092.8,2091.2,2.36637566]
["bitfinex-derivatives","ETHF0:USTF0",1773529374146,0.59349251,2092.6,2090.8,7.3887118]
["bitfinex-derivatives","ETHF0:USTF0",1773529374449,3.76997534,2092.8,2091.0,2.36637566]
["bitfinex-derivatives","ETHF0:USTF0",1773529374647,5.06004925,2092.8,2091.1,0.01285773]
["bitfinex-derivatives","ETHF0:USTF0",1773529374947,5.06004925,2092.8,2091.3,0.01285773]
["bitfinex-derivatives","ETHF0:USTF0",1773529374948,0.58706364,2092.6,2091.3,0.01285773]
["bitfinex-derivatives","ETHF0:USTF0",1773529375144,3.66731708,2092.7,2091.3,0.01285773]
["bitfinex-derivatives","ETHF0:USTF0",1773529375346,0.10737264,2092.8,2091.5,0.01285773]
["bitfinex-derivatives","ETHF0:USTF0",1773529375746,0.10737264,2092.8,2091.6,16.47837566]
["bitfinex-derivatives","ETHF0:USTF0",1773529375947,4.47298561,2092.8,2091.3,2.60505606]
["bitfinex-derivatives","ETHF0:USTF0",1773529376150,0.60735807,2092.6,2091.4,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1773529376450,0.60735807,2092.6,2091.4,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1773529376643,4.36561297,2092.5,2091.4,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1773529377049,4.36561297,2092.5,2091.3,0.2386804]
["bitfinex-derivatives","ETHF0:USTF0",1773529377050,0.60071245,2092.4,2091.3,0.2386804]
["bitfinex-derivatives","ETHF0:USTF0",1773529377241,0.60071245,2092.4,2091.5,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1773529377442,4.36561297,2092.3,2091.5,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1773529377650,4.36561297,2092.3,2091.6,0.02851971]
["bitfinex-derivatives","ETHF0:USTF0",1773529377949,3.66731708,2092.2,2091.4,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1773529378545,4.95910548,2092.1,2091.2,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1773529378848,0.59349251,2092.1,2091.2,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1773529379452,4.36561297,2092.0,2091.2,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1773529379750,4.36561297,2092.0,2091.3,0.00230607]
["bitfinex-derivatives","ETHF0:USTF0",1773529380152,4.36561297,2092.0,2091.5,0.00230607]
["bitfinex-derivatives","ETHF0:USTF0",1773529380352,4.36561297,2092.0,2091.4,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1773529381153,4.36561297,2092.0,2091.4,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1773529381348,0.59326578,2091.9,2091.0,0.00396475]
["bitfinex-derivatives","ETHF0:USTF0",1773529381753,0.59326578,2091.9,2091.1,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1773529381954,0.59326578,2091.9,2091.1,15.28169751]
["bitfinex-derivatives","ETHF0:USTF0",1773529382153,0.59164375,2091.7,2091.1,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1773529382353,0.59164375,2092.6,2091.1,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1773529382647,0.59173292,2092.6,2091.1,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1773529382852,0.59173292,2092.6,2091.3,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773529383152,0.59173292,2092.4,2091.3,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773529383657,0.59173292,2092.2,2091.4,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773529384156,0.5910747,2092.1,2091.4,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773529384658,8.656869,2092.1,2091.4,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773529384957,4.95685364,2092.0,2091.4,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773529385152,0.59124067,2092.0,2091.4,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773529385347,0.59124067,2091.8,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773529385549,0.59124067,2091.8,2091.3,0.0009845]
["bitfinex-derivatives","ETHF0:USTF0",1773529385759,4.95860227,2091.7,2091.3,0.0009845]
["bitfinex-derivatives","ETHF0:USTF0",1773529385960,0.59348155,2091.9,2091.0,0.00396475]
["bitfinex-derivatives","ETHF0:USTF0",1773529386266,3.66731708,2091.7,2091.2,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1773529386455,0.59348155,2091.6,2091.1,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1773529386659,0.59348155,2091.5,2091.0,0.00396475]
["bitfinex-derivatives","ETHF0:USTF0",1773529387157,4.96172366,2091.4,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773529387362,0.23896,2092.1,2090.2,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1773529387363,0.59611069,2091.3,2090.2,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1773529387555,0.59611069,2091.3,2090.3,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1773529387757,0.59611069,2091.1,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773529388259,0.60195589,2091.1,2090.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1773529388455,3.66731708,2092.0,2090.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1773529388456,0.59818402,2092.0,2090.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1773529388660,0.59818402,2091.8,2090.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1773529389061,4.96711288,2091.7,2090.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1773529389262,0.60149991,2091.9,2090.6,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1773529389561,0.60535309,2091.9,2090.6,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1773529390264,4.36561297,2091.8,2090.6,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1773529391463,0.00385318,2091.9,2090.6,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1773529391660,4.36946615,2091.9,2090.6,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1773529392459,0.60025576,2092.3,2090.6,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1773529392656,0.60025576,2092.3,2090.7,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1773529392964,4.35700732,2092.2,2090.9,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1773529393163,4.35700732,2092.2,2091.1,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1773529393460,4.35702884,2092.2,2091.3,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1773529394063,4.26249601,2092.1,2091.4,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1773529394264,3.65871143,2092.1,2091.4,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1773529394959,0.69491028,2092.0,2091.4,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1773529395863,4.27349183,2091.9,2091.4,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1773529396158,3.65871143,2091.9,2091.4,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1773529396552,0.6147804,2091.8,2091.5,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1773529396759,0.61663118,2091.7,2091.5,16.25668193]
["bitfinex-derivatives","ETHF0:USTF0",1773529397064,8.0657943,2091.6,2091.5,16.18892339]
["bitfinex-derivatives","ETHF0:USTF0",1773529397263,8.0657943,2091.6,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529397465,4.35362171,2091.6,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529397761,0.61663118,2091.9,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529397963,4.35362171,2091.8,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529398464,4.97227292,2091.8,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529398661,7.33965787,2091.7,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529398966,10.9983693,2091.7,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529399164,7.33965787,2091.6,2091.4,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1773529399862,7.33965787,2091.5,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529400061,6.70144612,2091.5,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529400568,6.70144612,2091.4,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529400771,4.35362171,2091.6,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529401065,6.70144612,2091.5,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529401268,3.65871143,2091.6,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529401468,6.6825267,2091.5,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529401767,4.35362171,2091.6,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529401968,2.6580261,2091.5,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529403069,3.65871143,2091.6,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529403271,4.35362171,2091.6,2091.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773529404158,0.62142902,2091.5,2091.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1773529404365,4.97505073,2091.6,2091.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1773529404764,4.35362171,2091.6,2091.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1773529405166,0.62143102,2091.5,2091.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1773529405367,0.62143102,2091.5,2091.2,13.10528857]
["bitfinex-derivatives","ETHF0:USTF0",1773529405665,0.56015088,2092.1,2091.2,24.17361733]
["bitfinex-derivatives","ETHF0:USTF0",1773529405865,0.56015088,2092.1,2091.2,23.98144066]
["bitfinex-derivatives","ETHF0:USTF0",1773529406469,0.56015088,2092.1,2091.3,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1773529407569,0.57015088,2092.1,2091.3,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1773529408866,0.57015088,2092.1,2091.2,10.87615209]
["bitfinex-derivatives","ETHF0:USTF0",1773529409067,0.57015088,2092.1,2091.3,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1773529410173,0.57015088,2092.1,2091.5,0.19478292]
["bitfinex-derivatives","ETHF0:USTF0",1773529410669,0.56355801,2092.2,2091.7,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529411269,0.00340713,2092.2,2091.7,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529411466,0.00340713,2092.2,2091.9,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529411665,0.00340713,2092.2,2091.9,0.59059227]
["bitfinex-derivatives","ETHF0:USTF0",1773529412067,0.38563867,2092.3,2091.9,0.59059227]
["bitfinex-derivatives","ETHF0:USTF0",1773529412271,0.56015088,2092.7,2092.0,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529413170,0.56370198,2092.7,2092.0,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529413468,0.10265826,2092.8,2092.0,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529413668,0.10265826,2092.8,2092.2,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529413871,0.10265826,2092.8,2092.4,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529414165,0.56015088,2092.9,2092.4,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529414368,0.56015088,2092.9,2092.5,11.46114414]
["bitfinex-derivatives","ETHF0:USTF0",1773529414566,0.56444236,2092.9,2092.5,11.46114414]
["bitfinex-derivatives","ETHF0:USTF0",1773529415474,0.57444236,2092.9,2092.5,11.46114414]
["bitfinex-derivatives","ETHF0:USTF0",1773529415674,0.56015088,2093.1,2092.6,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529415973,0.56015088,2093.1,2092.4,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1773529416571,0.56361225,2093.1,2092.3,10.87615209]
["bitfinex-derivatives","ETHF0:USTF0",1773529416767,0.56361225,2093.1,2092.3,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1773529416966,0.56361225,2093.1,2092.3,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1773529417777,0.56361225,2093.1,2092.3,10.63885883]
["bitfinex-derivatives","ETHF0:USTF0",1773529417972,0.56361225,2093.1,2092.2,57.925]
["bitfinex-derivatives","ETHF0:USTF0",1773529418574,0.56015088,2093.0,2092.2,57.925]
["bitfinex-derivatives","ETHF0:USTF0",1773529418873,0.56015088,2093.0,2092.2,17.70999205]
["bitfinex-derivatives","ETHF0:USTF0",1773529420175,0.56015088,2093.0,2092.3,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529420672,0.57015088,2093.0,2092.3,11.22385088]
["bitfinex-derivatives","ETHF0:USTF0",1773529421176,0.57015088,2093.0,2091.9,0.59059227]
["bitfinex-derivatives","ETHF0:USTF0",1773529421476,0.56015088,2092.8,2092.0,9.72622671]
["bitfinex-derivatives","ETHF0:USTF0",1773529421867,0.56015088,2092.6,2091.9,0.00560022]
["bitfinex-derivatives","ETHF0:USTF0",1773529422068,0.56015088,2092.6,2091.9,7.04200413]
["bitfinex-derivatives","ETHF0:USTF0",1773529422378,0.56015088,2092.6,2091.6,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529422570,0.56015088,2092.6,2091.7,6.82361452]
["bitfinex-derivatives","ETHF0:USTF0",1773529423279,9.67159359,2093.0,2091.7,0.00398155]
["bitfinex-derivatives","ETHF0:USTF0",1773529423280,0.56015088,2092.4,2091.7,0.00398155]
["bitfinex-derivatives","ETHF0:USTF0",1773529423576,0.56015088,2092.4,2091.4,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529423781,0.56015088,2092.4,2091.5,6.82361452]
["bitfinex-derivatives","ETHF0:USTF0",1773529423970,0.56015088,2092.4,2091.5,7.40860657]
["bitfinex-derivatives","ETHF0:USTF0",1773529424377,0.56015088,2092.4,2091.5,7.41300433]
["bitfinex-derivatives","ETHF0:USTF0",1773529426579,0.56015088,2092.4,2091.6,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529428380,0.56015088,2092.4,2091.8,0.58499205]
["bitfinex-derivatives","ETHF0:USTF0",1773529429571,0.56015088,2092.4,2091.5,0.00439776]
["bitfinex-derivatives","ETHF0:USTF0",1773529429572,0.56015088,2092.4,2092.0,0.57988119]
["bitfinex-derivatives","ETHF0:USTF0",1773529429978,0.56015088,2092.4,2092.0,6.82361452]
["bitfinex-derivatives","ETHF0:USTF0",1773529430380,0.56015088,2092.4,2091.8,0.57988119]
["bitfinex-derivatives","ETHF0:USTF0",1773529430683,0.57015088,2092.4,2091.9,6.82361452]
["bitfinex-derivatives","ETHF0:USTF0",1773529431183,0.57015088,2092.4,2092.0,0.57988119]
["bitfinex-derivatives","ETHF0:USTF0",1773529431678,0.57015088,2092.4,2092.1,6.82361452]
["bitfinex-derivatives","ETHF0:USTF0",1773529431884,0.01,2092.4,2092.1,7.42367933]
["bitfinex-derivatives","ETHF0:USTF0",1773529432081,0.01,2092.4,2092.1,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529433684,0.58835933,2092.7,2092.3,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529435888,0.58835933,2092.7,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529436089,0.58835933,2092.7,2091.9,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529436994,0.58835933,2092.7,2092.0,6.82361452]
["bitfinex-derivatives","ETHF0:USTF0",1773529438495,0.58835933,2092.5,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529438696,0.58835933,2092.5,2091.9,4.40215452]
["bitfinex-derivatives","ETHF0:USTF0",1773529439099,0.58835933,2092.5,2091.9,5.00221933]
["bitfinex-derivatives","ETHF0:USTF0",1773529439599,0.58835933,2092.5,2092.0,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529440196,0.58835933,2092.5,2091.9,4.40215452]
["bitfinex-derivatives","ETHF0:USTF0",1773529440902,0.58835933,2092.5,2092.0,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529442197,0.58835933,2092.5,2091.9,5.00221933]
["bitfinex-derivatives","ETHF0:USTF0",1773529443802,0.58835933,2092.5,2092.0,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529444299,0.58835933,2092.5,2091.5,0.00439776]
["bitfinex-derivatives","ETHF0:USTF0",1773529444300,0.58835933,2092.5,2092.1,5.00221933]
["bitfinex-derivatives","ETHF0:USTF0",1773529444499,0.58835933,2092.5,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529445699,0.58835933,2092.5,2091.9,4.40215452]
["bitfinex-derivatives","ETHF0:USTF0",1773529446798,0.58835933,2092.5,2091.9,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529447692,0.58835933,2092.5,2092.0,4.40215452]
["bitfinex-derivatives","ETHF0:USTF0",1773529447897,0.58835933,2092.5,2091.7,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529448400,0.58835933,2092.5,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529448901,0.58835933,2092.5,2092.0,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529449099,6.30996838,2092.5,2092.0,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529449302,0.58835933,2092.5,2092.0,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529450102,0.58835933,2092.6,2092.2,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529450303,6.32712477,2092.6,2092.2,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529450499,6.32712477,2092.5,2092.2,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529450699,0.58835933,2092.5,2092.3,4.40215452]
["bitfinex-derivatives","ETHF0:USTF0",1773529451104,13.09522641,2092.9,2092.4,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529451105,0.58835933,2092.9,2092.4,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529451998,0.58835933,2092.9,2092.5,4.40215452]
["bitfinex-derivatives","ETHF0:USTF0",1773529452198,0.58835933,2092.9,2092.5,0.35860652]
["bitfinex-derivatives","ETHF0:USTF0",1773529453004,0.58835933,2092.9,2092.2,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529453300,0.58835933,2092.8,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529454001,0.58835933,2092.6,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529457705,6.32970939,2092.6,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529457907,0.58835933,2092.5,2091.8,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529458611,0.58835933,2092.5,2091.6,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529459703,0.58835933,2092.4,2091.6,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529460304,0.58835933,2092.3,2091.6,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529460514,0.58835933,2092.2,2091.6,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529463912,0.97306069,2092.4,2091.6,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529464114,0.98306069,2092.6,2091.6,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529464712,0.01,2092.6,2091.6,0.60006481]
["bitfinex-derivatives","ETHF0:USTF0",1773529465314,0.98306069,2093.0,2091.9,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529465613,6.71940903,2093.0,2092.0,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529466115,0.98306069,2093.0,2092.0,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529467611,0.01,2093.0,2092.1,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529468607,0.01,2093.0,2092.3,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529476419,0.97306069,2093.5,2092.3,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529476818,0.97306069,2093.5,2092.4,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529477423,0.97900438,2093.5,2092.4,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529481327,0.00594369,2093.5,2092.4,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529481933,0.00594369,2093.5,2092.6,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529482132,0.97900438,2093.5,2092.6,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529485331,0.21280113,2093.5,2092.6,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529486438,0.21841946,2093.5,2092.6,0.96295531]
["bitfinex-derivatives","ETHF0:USTF0",1773529489935,0.45403733,2093.3,2092.3,1.09533202]
["bitfinex-derivatives","ETHF0:USTF0",1773529490139,0.45403733,2093.1,2092.3,1.09533202]
["bitfinex-derivatives","ETHF0:USTF0",1773529490338,0.45403733,2093.1,2092.2,1.09533202]
["bitfinex-derivatives","ETHF0:USTF0",1773529492645,0.46983196,2092.8,2091.9,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529493236,0.45922605,2092.6,2091.6,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529498844,0.3680003,2092.8,2091.6,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529499247,0.01,2093.1,2091.8,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529499445,0.37908053,2093.1,2091.8,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529499642,0.37908053,2093.1,2092.2,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529499839,0.01,2093.1,2092.2,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529500444,0.01,2093.1,2092.3,1.4985354]
["bitfinex-derivatives","ETHF0:USTF0",1773529500652,0.34333692,2093.4,2092.4,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529502247,0.00561833,2093.5,2092.4,41.90117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529502449,0.00561833,2093.5,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529508158,0.47952836,2093.5,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529508657,0.00561833,2093.5,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529509060,0.01561833,2093.5,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529510057,0.46782956,2093.5,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529510861,0.01561833,2093.5,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529511456,0.11692157,2093.9,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529511457,0.56997198,2093.9,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529511858,0.47306756,2093.8,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529512558,0.47948847,2093.8,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529512863,0.47948847,2093.8,2092.6,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529513364,0.00554392,2093.8,2092.6,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529513757,0.49044317,2093.8,2092.6,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529513963,0.49044317,2093.8,2092.8,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529515155,0.00554392,2093.8,2092.8,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529517063,0.49265236,2093.7,2092.9,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529518863,0.49265236,2093.7,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529519068,0.50265236,2093.7,2092.5,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529519269,0.50265236,2093.7,2092.5,41.90117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529519568,0.50265236,2093.7,2092.6,1.10117959]
["bitfinex-derivatives","ETHF0:USTF0",1773529521665,0.23878,2093.6,2092.2,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529521863,1.145655,2093.5,2092.3,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529524866,1.145655,2093.4,2092.3,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529527367,1.145655,2093.5,2092.3,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529529372,1.145655,2093.5,2092.4,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529539279,1.145655,2093.4,2092.4,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529539481,1.145655,2093.3,2092.4,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529539779,1.145655,2093.2,2092.4,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529539980,1.145655,2093.1,2092.4,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529542780,1.145655,2093.1,2092.2,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529543480,1.145655,2093.3,2092.2,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529544083,1.145655,2093.0,2092.2,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529544484,1.155655,2093.1,2092.2,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529547780,0.01,2093.1,2092.3,1.4986683]
["bitfinex-derivatives","ETHF0:USTF0",1773529547984,8.211655,2093.4,2092.4,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529548379,8.211655,2093.4,2092.5,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529549079,1.145655,2093.3,2092.5,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529550578,1.09695044,2093.5,2092.5,1.18260002]
["bitfinex-derivatives","ETHF0:USTF0",1773529557394,1.09695044,2093.5,2092.7,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529558192,0.01,2093.7,2092.8,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529560697,0.11692157,2093.9,2093.1,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529560896,1.21117949,2094.2,2093.3,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529561798,1.21734406,2094.2,2093.3,1.15340271]
["bitfinex-derivatives","ETHF0:USTF0",1773529567605,1.21734406,2094.2,2093.4,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529567803,0.01616457,2094.2,2093.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529568096,1.22734406,2094.2,2093.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529568298,0.01616457,2094.2,2093.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529568604,1.22734406,2094.2,2093.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529569194,2.46251773,2095.1,2093.3,0.00422414]
["bitfinex-derivatives","ETHF0:USTF0",1773529569400,0.01057648,2095.9,2094.7,5.91739765]
["bitfinex-derivatives","ETHF0:USTF0",1773529569696,1.22336173,2096.4,2095.7,1.49690548]
["bitfinex-derivatives","ETHF0:USTF0",1773529569902,0.01218224,2096.4,2095.9,1.49690548]
["bitfinex-derivatives","ETHF0:USTF0",1773529570097,1.22336173,2096.4,2095.4,7.40634597]
["bitfinex-derivatives","ETHF0:USTF0",1773529570303,1.22930321,2096.4,2095.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529570503,1.21117949,2096.8,2096.0,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529570897,1.21117949,2097.0,2096.2,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529571209,1.21117949,2097.4,2096.2,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529571501,1.21629505,2097.4,2096.4,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529572508,1.21629505,2097.4,2096.2,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529572805,1.21629505,2097.4,2095.6,5.86705985]
["bitfinex-derivatives","ETHF0:USTF0",1773529572806,1.21629505,2097.4,2095.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529573202,1.21117949,2097.2,2095.6,1.38937197]
["bitfinex-derivatives","ETHF0:USTF0",1773529573408,1.21117949,2097.0,2095.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529573602,1.21117949,2096.8,2095.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529574007,1.21117949,2096.8,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529574208,1.21117949,2096.6,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529575104,1.21117949,2096.4,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529575302,1.21117949,2096.2,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529575504,1.22117949,2096.6,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529576805,1.21117949,2096.4,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529577705,8.18417949,2096.3,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529577904,1.21117949,2096.2,2095.4,1.15516171]
["bitfinex-derivatives","ETHF0:USTF0",1773529578700,1.21117949,2096.2,2095.4,0.00598314]
["bitfinex-derivatives","ETHF0:USTF0",1773529578905,1.21117949,2096.0,2095.0,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529579109,1.21117949,2095.8,2094.6,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529579303,1.21117949,2095.6,2094.7,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529579609,1.21117949,2095.5,2094.7,1.14917857]
["bitfinex-derivatives","ETHF0:USTF0",1773529579910,1.21452987,2095.5,2094.7,1.15524526]
["bitfinex-derivatives","ETHF0:USTF0",1773529580907,1.21452987,2095.5,2094.7,0.00606669]
["bitfinex-derivatives","ETHF0:USTF0",1773529581804,1.75543255,2095.3,2094.8,1.36582104]
["bitfinex-derivatives","ETHF0:USTF0",1773529582010,1.75543255,2095.3,2094.7,0.00606669]
["bitfinex-derivatives","ETHF0:USTF0",1773529582310,8.75743255,2095.3,2094.7,1.37188773]
["bitfinex-derivatives","ETHF0:USTF0",1773529582713,1.75543255,2095.3,2094.7,1.37188773]
["bitfinex-derivatives","ETHF0:USTF0",1773529582913,8.75643255,2095.3,2094.7,1.37188773]
["bitfinex-derivatives","ETHF0:USTF0",1773529583606,1.75543255,2095.2,2094.7,0.00606669]
["bitfinex-derivatives","ETHF0:USTF0",1773529583807,1.75543255,2095.1,2094.7,0.00606669]
["bitfinex-derivatives","ETHF0:USTF0",1773529584007,1.75543255,2095.1,2094.5,1.40000565]
["bitfinex-derivatives","ETHF0:USTF0",1773529584914,1.75543255,2095.1,2094.5,1.40510764]
["bitfinex-derivatives","ETHF0:USTF0",1773529585712,1.75543255,2095.1,2094.5,0.00510199]
["bitfinex-derivatives","ETHF0:USTF0",1773529586214,1.75543255,2095.3,2094.5,1.38506473]
["bitfinex-derivatives","ETHF0:USTF0",1773529586804,1.75543255,2095.3,2094.5,1.37898417]
["bitfinex-derivatives","ETHF0:USTF0",1773529587010,8.79543255,2095.2,2094.5,1.37898417]
["bitfinex-derivatives","ETHF0:USTF0",1773529587612,7.045,2095.1,2094.5,1.37898417]
["bitfinex-derivatives","ETHF0:USTF0",1773529588011,7.047,2095.1,2094.5,1.37898417]
["bitfinex-derivatives","ETHF0:USTF0",1773529588312,0.00335038,2095.5,2094.5,1.37898417]
["bitfinex-derivatives","ETHF0:USTF0",1773529589409,0.00335038,2095.5,2094.5,5.29043736]
["bitfinex-derivatives","ETHF0:USTF0",1773529589612,0.00335038,2095.5,2094.7,1.36247524]
["bitfinex-derivatives","ETHF0:USTF0",1773529590312,0.01335038,2095.5,2094.7,1.36247524]
["bitfinex-derivatives","ETHF0:USTF0",1773529590514,1.75543255,2096.0,2094.8,1.31554416]
["bitfinex-derivatives","ETHF0:USTF0",1773529590714,8.75043255,2096.0,2094.9,1.31554416]
["bitfinex-derivatives","ETHF0:USTF0",1773529590915,1.75543255,2096.5,2095.0,1.30824811]
["bitfinex-derivatives","ETHF0:USTF0",1773529591113,1.75543255,2096.5,2095.2,1.30824811]
["bitfinex-derivatives","ETHF0:USTF0",1773529591617,1.75543255,2096.3,2095.4,1.2990715]
["bitfinex-derivatives","ETHF0:USTF0",1773529591817,1.75543255,2096.2,2095.4,1.2990715]
["bitfinex-derivatives","ETHF0:USTF0",1773529592412,0.00591354,2096.5,2095.4,1.2990715]
["bitfinex-derivatives","ETHF0:USTF0",1773529592816,0.01,2096.6,2095.5,1.28527122]
["bitfinex-derivatives","ETHF0:USTF0",1773529593015,0.01,2096.6,2095.6,1.28527122]
["bitfinex-derivatives","ETHF0:USTF0",1773529593216,0.01,2096.6,2095.6,5.20030135]
["bitfinex-derivatives","ETHF0:USTF0",1773529593415,0.01,2096.6,2095.7,1.27608725]
["bitfinex-derivatives","ETHF0:USTF0",1773529593816,1.75543255,2097.0,2095.8,1.27608725]
["bitfinex-derivatives","ETHF0:USTF0",1773529594015,1.75543255,2096.9,2095.8,1.27608725]
["bitfinex-derivatives","ETHF0:USTF0",1773529594616,1.75543255,2096.9,2095.9,1.26722294]
["bitfinex-derivatives","ETHF0:USTF0",1773529594817,1.76127586,2096.9,2095.9,1.26722294]
["bitfinex-derivatives","ETHF0:USTF0",1773529597123,1.76127586,2096.9,2096.0,1.19440944]
["bitfinex-derivatives","ETHF0:USTF0",1773529597424,1.76127586,2096.9,2096.0,1.20051877]
["bitfinex-derivatives","ETHF0:USTF0",1773529598019,1.75543255,2096.8,2096.0,1.20051877]
["bitfinex-derivatives","ETHF0:USTF0",1773529598520,1.75543255,2096.7,2096.0,0.00610933]
["bitfinex-derivatives","ETHF0:USTF0",1773529599420,1.75543255,2096.7,2095.6,3.91503013]
["bitfinex-derivatives","ETHF0:USTF0",1773529600519,6.982,2096.6,2095.6,5.09279914]
["bitfinex-derivatives","ETHF0:USTF0",1773529600823,1.75543255,2096.4,2095.7,1.16954532]
["bitfinex-derivatives","ETHF0:USTF0",1773529601919,1.75543255,2096.3,2095.7,1.16954532]
["bitfinex-derivatives","ETHF0:USTF0",1773529602121,1.75543255,2096.3,2095.7,5.08457545]
["bitfinex-derivatives","ETHF0:USTF0",1773529602721,1.75543255,2096.3,2095.8,1.14838284]
["bitfinex-derivatives","ETHF0:USTF0",1773529603526,1.75543255,2096.6,2095.8,5.06341297]
["bitfinex-derivatives","ETHF0:USTF0",1773529603714,1.75543255,2096.6,2095.9,1.139134]
["bitfinex-derivatives","ETHF0:USTF0",1773529606323,1.75543255,2096.6,2096.0,1.12204534]
["bitfinex-derivatives","ETHF0:USTF0",1773529606524,1.75543255,2096.6,2095.9,3.91503013]
["bitfinex-derivatives","ETHF0:USTF0",1773529606727,1.75543255,2096.6,2095.9,5.03707547]
["bitfinex-derivatives","ETHF0:USTF0",1773529607128,1.75543255,2096.6,2096.0,1.1178921]
["bitfinex-derivatives","ETHF0:USTF0",1773529607825,0.01,2096.7,2096.0,1.1178921]
["bitfinex-derivatives","ETHF0:USTF0",1773529608026,1.76543255,2096.7,2096.0,1.1178921]
["bitfinex-derivatives","ETHF0:USTF0",1773529610833,1.76543255,2096.7,2095.9,5.16532257]
["bitfinex-derivatives","ETHF0:USTF0",1773529611333,1.76543255,2096.7,2095.8,3.91503013]
["bitfinex-derivatives","ETHF0:USTF0",1773529611525,1.76543255,2096.7,2095.7,5.16532257]
["bitfinex-derivatives","ETHF0:USTF0",1773529612633,0.87441653,2097.7,2096.5,1.21673589]
["bitfinex-derivatives","ETHF0:USTF0",1773529612832,1.80193979,2098.4,2096.5,1.21673589]
["bitfinex-derivatives","ETHF0:USTF0",1773529612833,1.80193979,2098.5,2097.2,1.1593401]
["bitfinex-derivatives","ETHF0:USTF0",1773529613140,1.80193979,2098.5,2097.3,1.1593401]
["bitfinex-derivatives","ETHF0:USTF0",1773529613434,1.80193979,2098.2,2097.3,1.1593401]
["bitfinex-derivatives","ETHF0:USTF0",1773529613828,1.80193979,2098.4,2097.5,1.25112397]
["bitfinex-derivatives","ETHF0:USTF0",1773529614028,1.80193979,2098.4,2097.4,3.92296504]
["bitfinex-derivatives","ETHF0:USTF0",1773529614228,1.80193979,2098.2,2097.4,1.25537664]
["bitfinex-derivatives","ETHF0:USTF0",1773529615136,1.80193979,2098.2,2097.4,0.00425267]
["bitfinex-derivatives","ETHF0:USTF0",1773529615538,6.3143031,2098.0,2097.4,1.61672672]
["bitfinex-derivatives","ETHF0:USTF0",1773529615833,1.80193979,2097.9,2097.4,0.00425267]
["bitfinex-derivatives","ETHF0:USTF0",1773529616136,1.80193979,2097.6,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773529616330,1.80193979,2097.6,2096.5,3.92296504]
["bitfinex-derivatives","ETHF0:USTF0",1773529616527,1.80193979,2097.3,2096.3,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529616726,1.80193979,2097.2,2096.3,42.45836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529616931,1.80193979,2097.2,2096.3,42.46188062]
["bitfinex-derivatives","ETHF0:USTF0",1773529617127,1.80193979,2097.0,2096.3,46.38484566]
["bitfinex-derivatives","ETHF0:USTF0",1773529617532,1.80193979,2097.0,2096.3,5.58484566]
["bitfinex-derivatives","ETHF0:USTF0",1773529618036,1.80193979,2097.0,2096.3,1.66188062]
["bitfinex-derivatives","ETHF0:USTF0",1773529618734,1.80193979,2097.2,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529619033,1.80193979,2097.2,2096.6,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529619238,1.80193979,2097.5,2096.8,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529620437,1.80193979,2098.0,2096.9,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529621038,6.3143031,2097.9,2096.9,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529621241,1.80193979,2097.9,2097.0,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529621541,1.80193979,2097.6,2096.8,3.92296504]
["bitfinex-derivatives","ETHF0:USTF0",1773529621741,1.80193979,2097.5,2096.7,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529621942,1.80193979,2097.5,2096.8,3.92296504]
["bitfinex-derivatives","ETHF0:USTF0",1773529622141,6.977,2097.6,2096.7,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529622142,6.3143031,2097.4,2096.7,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529622342,6.977,2097.6,2096.7,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529622343,1.80193979,2097.6,2096.8,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529622545,1.80193979,2097.6,2096.9,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529623042,1.80193979,2097.6,2096.9,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529623238,1.80193979,2097.6,2096.9,3.92296504]
["bitfinex-derivatives","ETHF0:USTF0",1773529623945,1.80193979,2097.6,2096.9,5.58132589]
["bitfinex-derivatives","ETHF0:USTF0",1773529625044,1.80193979,2097.5,2096.9,3.92296504]
["bitfinex-derivatives","ETHF0:USTF0",1773529625246,1.80193979,2097.5,2096.8,5.88691212]
["bitfinex-derivatives","ETHF0:USTF0",1773529625247,1.80193979,2097.5,2096.8,3.92296504]
["bitfinex-derivatives","ETHF0:USTF0",1773529625441,1.80193979,2097.5,2096.4,5.88691212]
["bitfinex-derivatives","ETHF0:USTF0",1773529625743,1.80193979,2097.5,2096.3,0.00351977]
["bitfinex-derivatives","ETHF0:USTF0",1773529625744,1.80193979,2097.0,2096.3,1.66188062]
["bitfinex-derivatives","ETHF0:USTF0",1773529626540,1.80193979,2097.2,2096.4,7.54527297]
["bitfinex-derivatives","ETHF0:USTF0",1773529626739,1.80193979,2097.2,2096.6,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529627539,1.80193979,2097.1,2096.6,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529627739,1.80193979,2097.1,2096.3,5.89043189]
["bitfinex-derivatives","ETHF0:USTF0",1773529628049,1.80193979,2097.0,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529630953,6.3143031,2097.0,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529631155,1.80193979,2097.3,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529631453,1.80193979,2097.2,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529631851,1.80193979,2097.1,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529632051,1.80193979,2097.1,2096.4,7.54527297]
["bitfinex-derivatives","ETHF0:USTF0",1773529632452,1.80193979,2097.0,2096.4,7.54527297]
["bitfinex-derivatives","ETHF0:USTF0",1773529632651,1.80193979,2097.0,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529632852,1.80193979,2096.9,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529633053,1.80611962,2096.9,2096.4,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529633251,1.80611962,2096.9,2096.3,5.89043189]
["bitfinex-derivatives","ETHF0:USTF0",1773529633456,1.80611962,2096.9,2096.3,0.00351977]
["bitfinex-derivatives","ETHF0:USTF0",1773529633457,1.80193979,2096.7,2096.3,0.00351977]
["bitfinex-derivatives","ETHF0:USTF0",1773529633955,6.3143031,2096.5,2096.1,7.2888269]
["bitfinex-derivatives","ETHF0:USTF0",1773529634151,1.80193979,2096.5,2096.1,7.2888269]
["bitfinex-derivatives","ETHF0:USTF0",1773529634659,6.3143031,2096.5,2096.1,7.2888269]
["bitfinex-derivatives","ETHF0:USTF0",1773529634852,1.80193979,2096.5,2096.1,5.63480856]
["bitfinex-derivatives","ETHF0:USTF0",1773529635056,6.3143031,2096.4,2096.1,5.63480856]
["bitfinex-derivatives","ETHF0:USTF0",1773529635253,1.80193979,2096.4,2096.1,5.63480856]
["bitfinex-derivatives","ETHF0:USTF0",1773529635558,6.3143031,2096.4,2096.1,5.63480856]
["bitfinex-derivatives","ETHF0:USTF0",1773529635750,6.3143031,2096.4,2096.1,0.00434251]
["bitfinex-derivatives","ETHF0:USTF0",1773529636160,6.3143031,2096.4,2096.0,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529636354,1.80193979,2096.4,2096.0,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529636554,6.3143031,2096.4,2096.0,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529636855,1.80193979,2096.4,2096.0,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529637152,6.3143031,2096.4,2096.0,1.66386499]
["bitfinex-derivatives","ETHF0:USTF0",1773529638060,4.51236331,2096.3,2096.0,1.66386499]
["bitfinex-derivatives","ETHF0:USTF0",1773529638358,0.01,2096.4,2095.8,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529638560,4.51236331,2096.3,2095.8,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529639159,4.51236331,2096.2,2095.8,1.65836085]
["bitfinex-derivatives","ETHF0:USTF0",1773529639358,0.01,2096.4,2095.8,1.66238438]
["bitfinex-derivatives","ETHF0:USTF0",1773529639561,1.80193979,2096.2,2095.8,1.66238438]
["bitfinex-derivatives","ETHF0:USTF0",1773529639756,1.80193979,2096.2,2095.8,0.00402353]
["bitfinex-derivatives","ETHF0:USTF0",1773529639962,0.01,2096.4,2095.8,1.66238438]
["bitfinex-derivatives","ETHF0:USTF0",1773529640153,1.80193979,2096.6,2095.9,0.90511067]
["bitfinex-derivatives","ETHF0:USTF0",1773529640555,1.80193979,2096.8,2095.9,0.90511067]
["bitfinex-derivatives","ETHF0:USTF0",1773529640761,1.80193979,2096.8,2096.0,0.89363253]
["bitfinex-derivatives","ETHF0:USTF0",1773529643663,0.00417983,2096.9,2096.2,1.20181927]
["bitfinex-derivatives","ETHF0:USTF0",1773529644164,2.05452032,2096.9,2096.1,7.36699896]
["bitfinex-derivatives","ETHF0:USTF0",1773529644365,2.05452032,2096.9,2096.0,7.36699896]
["bitfinex-derivatives","ETHF0:USTF0",1773529644565,2.05452032,2096.9,2095.9,25.88870604]
["bitfinex-derivatives","ETHF0:USTF0",1773529645259,2.05452032,2096.9,2096.0,8.55549048]
["bitfinex-derivatives","ETHF0:USTF0",1773529645660,2.05452032,2096.9,2095.9,7.36699896]
["bitfinex-derivatives","ETHF0:USTF0",1773529645860,2.05452032,2096.9,2095.9,8.53911314]
["bitfinex-derivatives","ETHF0:USTF0",1773529646165,2.05452032,2096.9,2096.0,1.17211418]
["bitfinex-derivatives","ETHF0:USTF0",1773529646365,2.05452032,2096.9,2096.1,1.17211418]
["bitfinex-derivatives","ETHF0:USTF0",1773529646560,2.05452032,2096.9,2096.0,7.26699896]
["bitfinex-derivatives","ETHF0:USTF0",1773529646766,2.05452032,2096.9,2095.9,1.15969254]
["bitfinex-derivatives","ETHF0:USTF0",1773529647163,2.05452032,2096.9,2095.8,0.00402353]
["bitfinex-derivatives","ETHF0:USTF0",1773529647364,2.05452032,2096.9,2095.8,1.1592449]
["bitfinex-derivatives","ETHF0:USTF0",1773529648467,2.05034049,2096.7,2095.8,1.1592449]
["bitfinex-derivatives","ETHF0:USTF0",1773529649364,3.98128346,2097.6,2095.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1773529649668,2.05034049,2097.7,2096.5,1.14847198]
["bitfinex-derivatives","ETHF0:USTF0",1773529649866,2.05034049,2097.6,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773529650568,2.05480159,2097.6,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773529651770,2.05480159,2097.6,2096.5,1.14847198]
["bitfinex-derivatives","ETHF0:USTF0",1773529652168,2.05034049,2097.4,2096.5,1.14847198]
["bitfinex-derivatives","ETHF0:USTF0",1773529653273,9.10034049,2097.4,2096.5,1.14847198]
["bitfinex-derivatives","ETHF0:USTF0",1773529653573,2.05034049,2097.3,2096.5,1.14847198]
["bitfinex-derivatives","ETHF0:USTF0",1773529660074,2.05034049,2097.3,2096.3,10.96429524]
["bitfinex-derivatives","ETHF0:USTF0",1773529660377,2.05034049,2097.3,2096.4,1.14760666]
["bitfinex-derivatives","ETHF0:USTF0",1773529660975,0.23837,2097.2,2096.2,10.05240137]
["bitfinex-derivatives","ETHF0:USTF0",1773529661182,2.05034049,2097.1,2096.2,0.23571279]
["bitfinex-derivatives","ETHF0:USTF0",1773529661569,2.05034049,2097.1,2096.0,41.92608565]
["bitfinex-derivatives","ETHF0:USTF0",1773529661774,2.05034049,2097.1,2095.8,1.11689871]
["bitfinex-derivatives","ETHF0:USTF0",1773529662578,2.06034049,2097.1,2095.8,1.11689871]
["bitfinex-derivatives","ETHF0:USTF0",1773529662880,2.05034049,2096.9,2095.8,0.00402353]
["bitfinex-derivatives","ETHF0:USTF0",1773529663081,2.05034049,2096.7,2095.8,0.00402353]
["bitfinex-derivatives","ETHF0:USTF0",1773529663984,2.05034049,2096.7,2095.9,5.92362307]
["bitfinex-derivatives","ETHF0:USTF0",1773529664483,2.05034049,2096.7,2095.8,5.9276466]
["bitfinex-derivatives","ETHF0:USTF0",1773529664673,7.056,2096.6,2095.8,5.9276466]
["bitfinex-derivatives","ETHF0:USTF0",1773529664879,2.05034049,2096.5,2095.8,5.9276466]
["bitfinex-derivatives","ETHF0:USTF0",1773529666075,2.05034049,2096.5,2095.8,1.0695255]
["bitfinex-derivatives","ETHF0:USTF0",1773529666280,2.05034049,2096.5,2095.8,6.99314857]
["bitfinex-derivatives","ETHF0:USTF0",1773529666882,9.10434049,2096.5,2095.9,1.05690734]
["bitfinex-derivatives","ETHF0:USTF0",1773529667081,2.05034049,2096.4,2095.9,1.05690734]
["bitfinex-derivatives","ETHF0:USTF0",1773529667686,0.2384,2097.0,2095.9,1.05690734]
["bitfinex-derivatives","ETHF0:USTF0",1773529667687,2.05034049,2097.0,2095.9,1.05690734]
["bitfinex-derivatives","ETHF0:USTF0",1773529667879,9.10334049,2097.0,2096.1,1.04636977]
["bitfinex-derivatives","ETHF0:USTF0",1773529668185,2.05034049,2096.9,2096.1,1.04636977]
["bitfinex-derivatives","ETHF0:USTF0",1773529669685,1.77858447,2096.8,2096.3,1.01459049]
["bitfinex-derivatives","ETHF0:USTF0",1773529670284,1.77858447,2096.8,2096.2,5.92362307]
["bitfinex-derivatives","ETHF0:USTF0",1773529671095,1.77858447,2096.8,2096.3,5.92362307]
["bitfinex-derivatives","ETHF0:USTF0",1773529671587,1.81819519,2097.0,2096.5,0.7963078]
["bitfinex-derivatives","ETHF0:USTF0",1773529672090,1.81819519,2097.0,2096.4,5.92362307]
["bitfinex-derivatives","ETHF0:USTF0",1773529672285,0.01,2097.1,2096.5,0.77576286]
["bitfinex-derivatives","ETHF0:USTF0",1773529672493,1.82819519,2097.1,2096.7,0.77725381]
["bitfinex-derivatives","ETHF0:USTF0",1773529673589,1.81819519,2097.4,2096.8,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529674087,1.81819519,2097.4,2096.7,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529674287,1.81819519,2097.4,2096.7,7.73066985]
["bitfinex-derivatives","ETHF0:USTF0",1773529674484,1.81819519,2097.4,2096.7,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529674688,1.81819519,2097.4,2096.6,5.92362307]
["bitfinex-derivatives","ETHF0:USTF0",1773529674884,1.81819519,2097.4,2096.6,7.73066985]
["bitfinex-derivatives","ETHF0:USTF0",1773529675688,1.81819519,2097.4,2096.6,5.92362307]
["bitfinex-derivatives","ETHF0:USTF0",1773529676892,1.81819519,2097.4,2096.5,5.16764263]
["bitfinex-derivatives","ETHF0:USTF0",1773529677390,1.81819519,2097.2,2096.5,5.16764263]
["bitfinex-derivatives","ETHF0:USTF0",1773529677892,7.041,2097.1,2096.5,5.16764263]
["bitfinex-derivatives","ETHF0:USTF0",1773529678089,1.81819519,2097.0,2096.5,6.97468941]
["bitfinex-derivatives","ETHF0:USTF0",1773529678391,1.81819519,2096.9,2096.5,6.97468941]
["bitfinex-derivatives","ETHF0:USTF0",1773529679493,1.81819519,2096.9,2096.6,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529679693,1.81819519,2097.3,2096.6,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529679889,1.81819519,2097.3,2096.7,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529685495,1.81819519,2097.3,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529685896,1.81819519,2097.3,2096.8,5.75077748]
["bitfinex-derivatives","ETHF0:USTF0",1773529686100,1.81819519,2097.3,2096.8,3.9437307]
["bitfinex-derivatives","ETHF0:USTF0",1773529686497,1.81819519,2097.3,2096.8,5.75077748]
["bitfinex-derivatives","ETHF0:USTF0",1773529687193,1.81819519,2097.3,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529690602,1.82819519,2097.3,2096.8,5.75077748]
["bitfinex-derivatives","ETHF0:USTF0",1773529691601,1.82819519,2097.3,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529692307,7.028,2097.2,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529692502,1.82265629,2097.6,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529692708,1.82265629,2097.6,2097.2,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529692909,8.84965629,2097.6,2097.2,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529693104,1.81819519,2097.5,2097.2,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529694009,1.81819519,2097.5,2097.1,5.75077748]
["bitfinex-derivatives","ETHF0:USTF0",1773529695208,1.81819519,2097.5,2097.2,5.75077748]
["bitfinex-derivatives","ETHF0:USTF0",1773529695610,1.81819519,2097.5,2097.2,3.9437307]
["bitfinex-derivatives","ETHF0:USTF0",1773529695908,1.81819519,2097.5,2097.1,3.9437307]
["bitfinex-derivatives","ETHF0:USTF0",1773529696103,1.81819519,2097.5,2097.2,3.9437307]
["bitfinex-derivatives","ETHF0:USTF0",1773529698408,1.81819519,2097.5,2097.2,1.6588836]
["bitfinex-derivatives","ETHF0:USTF0",1773529698614,1.81819519,2097.5,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529699211,8.84119519,2097.4,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529699408,1.81819519,2097.3,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529700515,1.81819519,2097.3,2096.8,9.20878185]
["bitfinex-derivatives","ETHF0:USTF0",1773529700715,1.81819519,2097.3,2096.8,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529701318,1.81819519,2097.3,2096.9,1.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1773529703620,1.79578373,2098.1,2097.3,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529704117,0.23822,2098.6,2097.4,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529704118,7.022,2098.0,2097.4,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529704312,7.022,2097.9,2097.4,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529704520,0.00366001,2097.9,2097.4,1.85506726]
["bitfinex-derivatives","ETHF0:USTF0",1773529704812,0.00366001,2097.9,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529705110,1.79578373,2098.2,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529705316,7.0,2098.1,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529706019,8.79578373,2098.1,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529706220,8.80000033,2098.1,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529706421,1.79578373,2098.0,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529706819,8.80000033,2098.1,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529707019,8.80000033,2098.1,2097.6,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529707618,8.79978373,2098.1,2097.6,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529707920,1.79578373,2098.1,2097.6,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529708617,1.79970411,2098.1,2097.6,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529710821,8.80378373,2098.0,2097.6,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529711218,1.79578373,2097.9,2097.5,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529713724,1.79578373,2097.9,2097.4,5.91687662]
["bitfinex-derivatives","ETHF0:USTF0",1773529713921,1.79578373,2097.9,2097.4,1.85506726]
["bitfinex-derivatives","ETHF0:USTF0",1773529714826,7.011,2097.8,2097.4,1.85506726]
["bitfinex-derivatives","ETHF0:USTF0",1773529715524,1.79578373,2098.8,2097.7,1.49035499]
["bitfinex-derivatives","ETHF0:USTF0",1773529715724,1.79578373,2098.7,2098.0,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529716623,1.79979173,2098.7,2098.0,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529717321,1.79578373,2098.6,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529717721,1.79578373,2098.6,2097.6,7.76514654]
["bitfinex-derivatives","ETHF0:USTF0",1773529717917,1.79578373,2098.6,2097.6,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529718331,1.79578373,2098.6,2097.7,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529719228,1.79578373,2098.6,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529719726,7.013,2098.5,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529719924,1.79578373,2098.4,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529720628,1.79979173,2098.7,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529721521,1.79578373,2098.6,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529725536,1.79578373,2098.5,2097.9,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529727232,1.79578373,2098.5,2097.9,1.83556951]
["bitfinex-derivatives","ETHF0:USTF0",1773529728134,1.79578373,2098.5,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529729130,7.011,2098.6,2097.8,1.85166859]
["bitfinex-derivatives","ETHF0:USTF0",1773529729337,7.01,2098.6,2097.9,1.97557488]
["bitfinex-derivatives","ETHF0:USTF0",1773529729636,1.93484777,2098.5,2097.8,1.97557488]
["bitfinex-derivatives","ETHF0:USTF0",1773529729832,1.93484777,2098.5,2097.8,7.88905283]
["bitfinex-derivatives","ETHF0:USTF0",1773529730036,1.93484777,2098.5,2097.9,1.97557488]
["bitfinex-derivatives","ETHF0:USTF0",1773529732238,1.93484777,2098.5,2098.0,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529733727,0.01,2098.6,2098.0,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529733932,2.04124786,2098.6,2098.0,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529735034,2.04124786,2098.6,2097.5,9.86426837]
["bitfinex-derivatives","ETHF0:USTF0",1773529735333,2.04124786,2098.6,2091.5,49.52470828]
["bitfinex-derivatives","ETHF0:USTF0",1773529735334,0.23069061,2097.2,2096.4,0.28582253]
["bitfinex-derivatives","ETHF0:USTF0",1773529735535,0.23069061,2097.2,2096.1,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529735738,7.004,2097.3,2096.3,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529735739,5.99030796,2096.5,2096.3,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529736033,4.80832092,2096.4,2096.3,15.44983058]
["bitfinex-derivatives","ETHF0:USTF0",1773529736234,2.03124786,2096.6,2096.4,0.28582253]
["bitfinex-derivatives","ETHF0:USTF0",1773529736434,2.03552988,2096.6,2096.4,0.28582253]
["bitfinex-derivatives","ETHF0:USTF0",1773529738131,0.00428202,2096.6,2096.4,0.28582253]
["bitfinex-derivatives","ETHF0:USTF0",1773529738532,2.03124786,2097.2,2096.4,2.28340972]
["bitfinex-derivatives","ETHF0:USTF0",1773529738737,2.03124786,2097.2,2096.6,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529739140,2.03124786,2097.2,2096.9,0.28582253]
["bitfinex-derivatives","ETHF0:USTF0",1773529739341,0.23829,2098.0,2096.9,0.28582253]
["bitfinex-derivatives","ETHF0:USTF0",1773529739342,2.03124786,2097.7,2096.9,2.28340972]
["bitfinex-derivatives","ETHF0:USTF0",1773529739542,2.03612208,2097.7,2096.9,61.96545899]
["bitfinex-derivatives","ETHF0:USTF0",1773529739736,2.03612208,2097.7,2096.9,61.67963646]
["bitfinex-derivatives","ETHF0:USTF0",1773529740337,0.01,2097.2,2097.0,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529740743,2.04124786,2097.2,2097.1,57.84693329]
["bitfinex-derivatives","ETHF0:USTF0",1773529741041,0.01,2097.2,2096.8,1.99758719]
["bitfinex-derivatives","ETHF0:USTF0",1773529741241,0.01,2097.2,2096.9,3.88496785]
["bitfinex-derivatives","ETHF0:USTF0",1773529742233,2.03124786,2097.6,2096.9,3.88496785]
["bitfinex-derivatives","ETHF0:USTF0",1773529742439,2.03612208,2097.7,2097.1,3.87126399]
["bitfinex-derivatives","ETHF0:USTF0",1773529744039,2.03124786,2098.1,2097.3,3.89566151]
["bitfinex-derivatives","ETHF0:USTF0",1773529745044,2.0362336,2098.1,2097.4,21.98410894]
["bitfinex-derivatives","ETHF0:USTF0",1773529745544,2.0362336,2098.1,2097.4,25.87146083]
["bitfinex-derivatives","ETHF0:USTF0",1773529746245,2.03124786,2098.0,2097.4,25.87146083]
["bitfinex-derivatives","ETHF0:USTF0",1773529746446,6.0160632,2098.0,2097.4,61.73428518]
["bitfinex-derivatives","ETHF0:USTF0",1773529746641,2.03124786,2097.0,2096.0,3.73970509]
["bitfinex-derivatives","ETHF0:USTF0",1773529746847,2.03124786,2096.8,2095.8,5.82165419]
["bitfinex-derivatives","ETHF0:USTF0",1773529747037,2.03124786,2096.7,2095.8,23.20765419]
["bitfinex-derivatives","ETHF0:USTF0",1773529747844,2.03124786,2096.7,2095.8,23.21327287]
["bitfinex-derivatives","ETHF0:USTF0",1773529748146,2.03124786,2096.5,2095.8,5.82727287]
["bitfinex-derivatives","ETHF0:USTF0",1773529748346,2.03124786,2096.4,2095.8,5.82727287]
["bitfinex-derivatives","ETHF0:USTF0",1773529750044,2.03124786,2096.4,2095.8,23.30227287]
["bitfinex-derivatives","ETHF0:USTF0",1773529750647,2.03124786,2096.4,2095.8,5.82727287]
["bitfinex-derivatives","ETHF0:USTF0",1773529754452,0.00510462,2096.5,2095.9,5.97678032]
["bitfinex-derivatives","ETHF0:USTF0",1773529755948,0.00510462,2096.5,2096.1,5.97531534]
["bitfinex-derivatives","ETHF0:USTF0",1773529756757,2.03124786,2096.8,2096.1,5.97531534]
["bitfinex-derivatives","ETHF0:USTF0",1773529757449,2.03124786,2096.7,2096.1,5.97531534]
["bitfinex-derivatives","ETHF0:USTF0",1773529757654,0.01,2096.5,2096.1,5.97531534]
["bitfinex-derivatives","ETHF0:USTF0",1773529757856,0.01363595,2096.5,2096.1,5.97531534]
["bitfinex-derivatives","ETHF0:USTF0",1773529759956,0.01363595,2096.5,2096.2,23.58204241]
["bitfinex-derivatives","ETHF0:USTF0",1773529760165,0.01363595,2096.5,2096.2,23.58504241]
["bitfinex-derivatives","ETHF0:USTF0",1773529761160,2.04488381,2096.5,2096.1,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1773529761370,7.50933297,2096.5,2096.1,26.38814543]
["bitfinex-derivatives","ETHF0:USTF0",1773529761568,5.95832409,2096.9,2096.2,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529761869,13.45872687,2096.8,2096.2,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529762073,5.95832409,2096.8,2096.2,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529762270,13.42056116,2096.7,2096.3,26.41214543]
["bitfinex-derivatives","ETHF0:USTF0",1773529762566,5.98237151,2096.7,2096.3,26.41414543]
["bitfinex-derivatives","ETHF0:USTF0",1773529763164,7.45682504,2096.6,2096.4,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529764169,0.00479877,2096.7,2096.4,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529764370,7.46739068,2096.6,2096.4,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529764667,3.96762108,2096.9,2096.4,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529764867,9.98384661,2098.5,2096.5,8.73314543]
["bitfinex-derivatives","ETHF0:USTF0",1773529765066,5.85746,2099.6,2097.7,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1773529765067,6.82773331,2099.2,2097.7,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1773529765268,8.86499544,2099.4,2097.8,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1773529765471,8.86499544,2099.4,2097.9,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1773529765667,8.86499544,2099.2,2097.9,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1773529765868,9.19904816,2099.2,2097.9,17.64239202]
["bitfinex-derivatives","ETHF0:USTF0",1773529766068,9.19904816,2099.2,2098.3,3.9194617]
["bitfinex-derivatives","ETHF0:USTF0",1773529766069,8.86962274,2099.0,2098.3,3.9194617]
["bitfinex-derivatives","ETHF0:USTF0",1773529766372,8.86962274,2099.0,2098.4,6.04390178]
["bitfinex-derivatives","ETHF0:USTF0",1773529766569,8.86962274,2099.0,2098.5,6.04390178]
["bitfinex-derivatives","ETHF0:USTF0",1773529766773,8.86962274,2099.0,2098.6,6.04390178]
["bitfinex-derivatives","ETHF0:USTF0",1773529766973,9.19988391,2099.0,2098.7,6.04390178]
["bitfinex-derivatives","ETHF0:USTF0",1773529767173,9.19988391,2099.0,2098.2,4.01463231]
["bitfinex-derivatives","ETHF0:USTF0",1773529767174,9.19988391,2099.0,2098.2,7.93409401]
["bitfinex-derivatives","ETHF0:USTF0",1773529767380,8.91543203,2098.8,2098.3,5.6238373]
["bitfinex-derivatives","ETHF0:USTF0",1773529767671,8.91543203,2098.8,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529767870,7.15799448,2098.7,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529768072,9.02943094,2098.6,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529768374,9.35969211,2098.6,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529768574,9.02943094,2098.6,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529769070,6.82773331,2098.5,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529769574,15.8642035,2098.5,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529769872,9.04048122,2098.4,2097.9,3.89164223]
["bitfinex-derivatives","ETHF0:USTF0",1773529770074,9.04048122,2098.4,2097.9,0.00339202]
["bitfinex-derivatives","ETHF0:USTF0",1773529770273,9.04048122,2098.4,2097.9,3.61890495]
["bitfinex-derivatives","ETHF0:USTF0",1773529772174,6.82773331,2098.3,2097.9,3.61890495]
["bitfinex-derivatives","ETHF0:USTF0",1773529772873,9.04048122,2098.4,2097.9,3.61890495]
["bitfinex-derivatives","ETHF0:USTF0",1773529773178,6.82773331,2098.3,2097.9,3.61890495]
["bitfinex-derivatives","ETHF0:USTF0",1773529775676,8.9741595,2098.1,2097.6,3.53296026]
["bitfinex-derivatives","ETHF0:USTF0",1773529776777,8.9741595,2098.1,2097.6,3.53635437]
["bitfinex-derivatives","ETHF0:USTF0",1773529777177,15.93413135,2098.0,2097.4,5.87919255]
["bitfinex-derivatives","ETHF0:USTF0",1773529777475,10.72243786,2098.2,2097.4,5.87919255]
["bitfinex-derivatives","ETHF0:USTF0",1773529777983,10.70582948,2098.0,2097.4,5.90090585]
["bitfinex-derivatives","ETHF0:USTF0",1773529778183,10.70582948,2098.0,2097.4,5.90543561]
["bitfinex-derivatives","ETHF0:USTF0",1773529778384,6.82773331,2097.9,2097.4,5.90543561]
["bitfinex-derivatives","ETHF0:USTF0",1773529778580,17.53356279,2097.9,2097.5,0.21080577]
["bitfinex-derivatives","ETHF0:USTF0",1773529778881,17.53356279,2097.9,2097.4,0.00452976]
["bitfinex-derivatives","ETHF0:USTF0",1773529779083,10.83605138,2097.8,2097.4,0.00452976]
["bitfinex-derivatives","ETHF0:USTF0",1773529779284,10.83605138,2097.8,2097.3,23.74819255]
["bitfinex-derivatives","ETHF0:USTF0",1773529779585,17.66378469,2097.9,2097.4,6.07200312]
["bitfinex-derivatives","ETHF0:USTF0",1773529779781,17.99404586,2097.9,2097.5,6.07200312]
["bitfinex-derivatives","ETHF0:USTF0",1773529779980,17.66378469,2097.9,2097.6,6.07200312]
["bitfinex-derivatives","ETHF0:USTF0",1773529780179,0.33026117,2097.8,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529780378,17.66378469,2097.9,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529780885,0.30642668,2097.8,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529781385,10.83605138,2097.9,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529781685,6.82773331,2097.8,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529782787,7.13415999,2097.8,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529783680,6.82773331,2097.8,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529783882,0.30642668,2097.7,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529784082,6.82773331,2097.8,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529784483,17.71865877,2097.8,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529784883,10.89104819,2098.3,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529785087,10.89449944,2098.3,2097.6,0.00609584]
["bitfinex-derivatives","ETHF0:USTF0",1773529786685,10.89449944,2098.3,2097.6,0.01494924]
["bitfinex-derivatives","ETHF0:USTF0",1773529787282,10.89449944,2098.3,2097.7,0.02988003]
["bitfinex-derivatives","ETHF0:USTF0",1773529787889,10.89449944,2098.3,2097.6,0.03820093]
["bitfinex-derivatives","ETHF0:USTF0",1773529789491,10.90449944,2098.3,2097.6,0.03820093]
["bitfinex-derivatives","ETHF0:USTF0",1773529790093,10.90449944,2098.3,2097.6,5.87919255]
["bitfinex-derivatives","ETHF0:USTF0",1773529790295,10.90449944,2098.3,2097.1,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529790997,10.90449944,2098.3,2097.0,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1773529790998,10.90449944,2098.3,2097.0,25.38522068]
["bitfinex-derivatives","ETHF0:USTF0",1773529791198,10.90449944,2098.3,2097.0,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773529792195,10.90449944,2098.3,2097.1,5.72663888]
["bitfinex-derivatives","ETHF0:USTF0",1773529792394,10.90449944,2098.3,2097.2,5.72663888]
["bitfinex-derivatives","ETHF0:USTF0",1773529792596,10.90449944,2098.3,2097.3,5.72663888]
["bitfinex-derivatives","ETHF0:USTF0",1773529792893,10.90449944,2098.3,2097.4,5.72663888]
["bitfinex-derivatives","ETHF0:USTF0",1773529793198,10.90449944,2098.3,2097.5,5.72663888]
["bitfinex-derivatives","ETHF0:USTF0",1773529793497,10.90449944,2098.3,2097.6,5.72663888]
["bitfinex-derivatives","ETHF0:USTF0",1773529793696,10.90449944,2098.3,2097.0,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773529793896,10.90449944,2098.3,2097.1,5.69984878]
["bitfinex-derivatives","ETHF0:USTF0",1773529794091,10.90449944,2098.3,2097.2,5.69984878]
["bitfinex-derivatives","ETHF0:USTF0",1773529794297,10.97575489,2098.1,2097.3,5.69984878]
["bitfinex-derivatives","ETHF0:USTF0",1773529794598,10.97575489,2097.9,2097.4,5.69984878]
["bitfinex-derivatives","ETHF0:USTF0",1773529794798,10.97575489,2097.9,2097.5,4.49491959]
["bitfinex-derivatives","ETHF0:USTF0",1773529794998,10.97575489,2097.9,2097.0,7.34877221]
["bitfinex-derivatives","ETHF0:USTF0",1773529796301,7.214,2097.8,2097.0,7.34877221]
["bitfinex-derivatives","ETHF0:USTF0",1773529796602,0.23826,2098.2,2097.0,7.34877221]
["bitfinex-derivatives","ETHF0:USTF0",1773529796603,10.99146886,2097.7,2097.0,7.34877221]
["bitfinex-derivatives","ETHF0:USTF0",1773529797901,10.99146886,2097.7,2097.0,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1773529799603,10.99146886,2097.7,2096.7,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1773529800199,10.99146886,2097.7,2096.6,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529800405,10.99146886,2097.7,2096.5,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529802709,10.99146886,2097.7,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529803312,11.15827857,2098.1,2096.9,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529803506,11.15827857,2098.1,2097.0,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529804106,11.15827857,2098.1,2097.1,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529805006,11.15827857,2098.1,2096.9,25.43522068]
["bitfinex-derivatives","ETHF0:USTF0",1773529805209,11.15827857,2098.1,2096.8,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529805603,7.238,2098.0,2096.8,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529805805,11.1541724,2097.9,2096.8,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529806209,11.1541724,2097.9,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529806712,11.1541724,2097.9,2096.6,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529807910,11.1541724,2097.9,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529808913,11.1541724,2097.9,2096.6,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529809110,11.1641724,2097.9,2096.6,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529809713,11.1641724,2097.9,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529810217,11.4024724,2097.9,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529811116,11.4024724,2097.9,2096.6,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529812611,11.4024724,2097.9,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529815519,7.258,2097.8,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529815718,11.50639356,2097.7,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529817115,11.50639356,2097.7,2096.8,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529820224,11.50639356,2097.7,2097.0,5.93369078]
["bitfinex-derivatives","ETHF0:USTF0",1773529821827,11.50639356,2097.7,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529822727,11.50639356,2097.7,2096.7,1.87514488]
["bitfinex-derivatives","ETHF0:USTF0",1773529823227,11.50639356,2097.7,2096.8,1.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1773529823427,11.50639356,2097.7,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529824230,11.50639356,2097.7,2096.7,9.65662289]
["bitfinex-derivatives","ETHF0:USTF0",1773529824525,11.50639356,2097.7,2096.7,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529824728,11.50639356,2097.7,2096.6,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529826131,11.50639356,2097.7,2096.5,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529826332,11.50639356,2097.7,2096.5,9.56998108]
["bitfinex-derivatives","ETHF0:USTF0",1773529827930,11.50639356,2097.7,2096.5,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529828326,11.50639356,2097.7,2096.5,9.4078611]
["bitfinex-derivatives","ETHF0:USTF0",1773529828731,11.50639356,2097.7,2096.5,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529829127,9.71306792,2097.5,2096.4,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529829329,7.278,2097.4,2096.4,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529829532,9.71306792,2097.3,2096.4,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529829729,9.71306792,2097.3,2096.4,9.32239201]
["bitfinex-derivatives","ETHF0:USTF0",1773529831630,9.71306792,2097.3,2096.4,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529831832,9.71306792,2097.3,2096.3,9.18176067]
["bitfinex-derivatives","ETHF0:USTF0",1773529832031,9.71306792,2097.3,2096.3,7.3489857]
["bitfinex-derivatives","ETHF0:USTF0",1773529832233,9.71306792,2097.3,2096.3,0.00476502]
["bitfinex-derivatives","ETHF0:USTF0",1773529835037,9.71306792,2097.3,2096.3,1.29320844]
["bitfinex-derivatives","ETHF0:USTF0",1773529835634,9.71306792,2097.3,2096.4,3.95514517]
["bitfinex-derivatives","ETHF0:USTF0",1773529836331,9.71306792,2097.3,2096.4,5.15948772]
["bitfinex-derivatives","ETHF0:USTF0",1773529836536,7.288,2097.2,2096.4,5.15948772]
["bitfinex-derivatives","ETHF0:USTF0",1773529836738,9.71306792,2097.1,2096.4,5.15948772]
["bitfinex-derivatives","ETHF0:USTF0",1773529838031,9.82380276,2097.5,2096.8,4.76495501]
["bitfinex-derivatives","ETHF0:USTF0",1773529838535,9.82380276,2097.5,2096.8,3.95514517]
["bitfinex-derivatives","ETHF0:USTF0",1773529839739,9.82380276,2097.5,2096.5,0.71663072]
["bitfinex-derivatives","ETHF0:USTF0",1773529841038,9.82380276,2097.5,2096.4,11.9183584]
["bitfinex-derivatives","ETHF0:USTF0",1773529841233,9.82380276,2097.5,2096.3,11.92312342]
["bitfinex-derivatives","ETHF0:USTF0",1773529841441,9.82380276,2097.5,2096.3,4.57890274]
["bitfinex-derivatives","ETHF0:USTF0",1773529842039,9.71306792,2097.3,2096.3,4.57890274]
["bitfinex-derivatives","ETHF0:USTF0",1773529842238,7.297,2097.2,2096.3,4.57890274]
["bitfinex-derivatives","ETHF0:USTF0",1773529842439,9.71306792,2097.1,2096.3,0.00476502]
["bitfinex-derivatives","ETHF0:USTF0",1773529844238,9.71306792,2096.9,2095.8,4.79354237]
["bitfinex-derivatives","ETHF0:USTF0",1773529844641,7.301,2096.8,2095.8,4.79354237]
["bitfinex-derivatives","ETHF0:USTF0",1773529844837,9.71306792,2096.7,2095.9,4.76211067]
["bitfinex-derivatives","ETHF0:USTF0",1773529845242,9.71806115,2096.7,2095.9,4.76563386]
["bitfinex-derivatives","ETHF0:USTF0",1773529846645,9.71806115,2096.7,2096.0,4.63285312]
["bitfinex-derivatives","ETHF0:USTF0",1773529849044,9.72806115,2096.7,2096.0,4.63285312]
["bitfinex-derivatives","ETHF0:USTF0",1773529851249,9.72806115,2096.7,2096.1,7.34422068]
["bitfinex-derivatives","ETHF0:USTF0",1773529851445,9.72806115,2096.7,2096.1,10.86467695]
["bitfinex-derivatives","ETHF0:USTF0",1773529851645,9.72806115,2096.7,2096.1,3.52045627]
["bitfinex-derivatives","ETHF0:USTF0",1773529851848,9.72806115,2096.7,2096.2,5.93385195]
["bitfinex-derivatives","ETHF0:USTF0",1773529852044,9.72806115,2096.7,2096.2,10.3106917]
["bitfinex-derivatives","ETHF0:USTF0",1773529853252,9.72806115,2096.7,2096.3,4.26020833]
["bitfinex-derivatives","ETHF0:USTF0",1773529853849,9.72806115,2096.7,2096.2,10.15463502]
["bitfinex-derivatives","ETHF0:USTF0",1773529854149,9.72806115,2096.7,2096.3,5.93385195]
["bitfinex-derivatives","ETHF0:USTF0",1773529874766,9.25992525,2096.6,2096.3,5.93385195]
["bitfinex-derivatives","ETHF0:USTF0",1773529876764,9.25992525,2096.6,2096.2,5.93385195]
["bitfinex-derivatives","ETHF0:USTF0",1773529877267,9.25992525,2096.6,2096.1,2.02090337]
["bitfinex-derivatives","ETHF0:USTF0",1773529878069,9.25992525,2096.6,2095.9,7.2244467]
["bitfinex-derivatives","ETHF0:USTF0",1773529878269,9.25992525,2096.6,2095.9,0.00352319]
["bitfinex-derivatives","ETHF0:USTF0",1773529880873,9.26992525,2096.6,2095.9,0.00352319]
["bitfinex-derivatives","ETHF0:USTF0",1773529892285,9.26992525,2096.6,2095.5,13.59729796]
["bitfinex-derivatives","ETHF0:USTF0",1773529892884,9.26992525,2096.6,2095.6,6.20406582]
["bitfinex-derivatives","ETHF0:USTF0",1773529893180,9.26992525,2096.6,2095.6,6.20767054]
["bitfinex-derivatives","ETHF0:USTF0",1773529897588,9.25992525,2096.6,2095.6,6.20767054]
["bitfinex-derivatives","ETHF0:USTF0",1773529898483,9.25992525,2096.6,2095.6,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1773529898890,9.25992525,2096.6,2095.6,6.15240605]
["bitfinex-derivatives","ETHF0:USTF0",1773529899791,9.26992525,2096.6,2095.8,3.95939698]
["bitfinex-derivatives","ETHF0:USTF0",1773529905096,9.26992525,2096.6,2095.9,3.95939698]
["bitfinex-derivatives","ETHF0:USTF0",1773529914101,9.26992525,2096.6,2095.7,5.9480837]
["bitfinex-derivatives","ETHF0:USTF0",1773529916999,9.26992525,2096.6,2095.6,5.95168842]
["bitfinex-derivatives","ETHF0:USTF0",1773529917000,9.12419821,2096.3,2095.6,5.95168842]
["bitfinex-derivatives","ETHF0:USTF0",1773529917194,4.00174416,2096.6,2095.6,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1773529917195,9.12419821,2096.1,2095.6,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1773529917401,9.12419821,2095.9,2095.6,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1773529917601,9.12419821,2095.9,2095.6,0.00017602]
["bitfinex-derivatives","ETHF0:USTF0",1773529918503,16.69819821,2096.0,2095.6,9.15357448]
["bitfinex-derivatives","ETHF0:USTF0",1773529918702,5.86952,2095.3,2093.6,10.93996544]
["bitfinex-derivatives","ETHF0:USTF0",1773529918906,5.96314318,2095.2,2093.8,9.16616056]
["bitfinex-derivatives","ETHF0:USTF0",1773529919200,7.585,2095.1,2093.8,9.16616056]
["bitfinex-derivatives","ETHF0:USTF0",1773529919406,1.49325337,2094.9,2093.9,12.25873115]
["bitfinex-derivatives","ETHF0:USTF0",1773529919598,15.10824568,2094.8,2093.9,21.42489171]
["bitfinex-derivatives","ETHF0:USTF0",1773529919796,7.51924568,2094.7,2093.9,21.42841154]
["bitfinex-derivatives","ETHF0:USTF0",1773529920006,7.51924568,2094.6,2093.9,7.24950429]
["bitfinex-derivatives","ETHF0:USTF0",1773529920205,7.51924568,2094.5,2093.9,7.24950429]
["bitfinex-derivatives","ETHF0:USTF0",1773529920407,5.37149032,2094.3,2093.9,16.49552]
["bitfinex-derivatives","ETHF0:USTF0",1773529920603,7.51924568,2094.2,2094.0,9.24601571]
["bitfinex-derivatives","ETHF0:USTF0",1773529920802,7.51924568,2094.1,2093.9,16.49387263]
["bitfinex-derivatives","ETHF0:USTF0",1773529921101,7.51924568,2094.0,2093.9,16.49387263]
["bitfinex-derivatives","ETHF0:USTF0",1773529921296,6.82273484,2094.0,2093.9,16.49387263]
["bitfinex-derivatives","ETHF0:USTF0",1773529921500,5.78640824,2094.5,2093.9,9.24788817]
["bitfinex-derivatives","ETHF0:USTF0",1773529921701,9.12419821,2094.6,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529922708,9.12419821,2094.6,2093.9,0.00351983]
["bitfinex-derivatives","ETHF0:USTF0",1773529923106,9.13419821,2094.6,2093.9,0.00351983]
["bitfinex-derivatives","ETHF0:USTF0",1773529924099,9.13419821,2094.6,2093.9,9.15691829]
["bitfinex-derivatives","ETHF0:USTF0",1773529933516,7.51899441,2094.5,2093.9,9.15691829]
["bitfinex-derivatives","ETHF0:USTF0",1773529936920,2.55431015,2094.5,2093.9,9.15691829]
["bitfinex-derivatives","ETHF0:USTF0",1773529937220,0.01,2094.6,2093.9,9.15691829]
["bitfinex-derivatives","ETHF0:USTF0",1773529938018,9.12822231,2094.9,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529941412,9.12419821,2094.7,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529943319,13.08025732,2094.7,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529943822,9.12419821,2094.7,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529944223,13.08025732,2094.7,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529945225,3.95605911,2094.6,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529945627,13.08025732,2094.7,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529945826,9.12419821,2094.7,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529946220,13.08025732,2094.7,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529947127,3.95605911,2094.6,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529948231,3.95605911,2094.5,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529948928,7.4442522,2094.4,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529949127,7.4442522,2094.3,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529949328,7.4442522,2094.2,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529949528,6.72844259,2094.2,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529949830,2.77848839,2094.2,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529950220,3.56241019,2094.8,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529950424,7.95645431,2094.8,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529950825,3.95605911,2094.8,2094.1,9.15339846]
["bitfinex-derivatives","ETHF0:USTF0",1773529951926,11.39657986,2094.7,2093.9,0.00351983]
["bitfinex-derivatives","ETHF0:USTF0",1773529952129,5.87472,2093.4,2091.4,12.19882534]
["bitfinex-derivatives","ETHF0:USTF0",1773529952331,5.87472,2093.5,2091.7,11.72152534]
["bitfinex-derivatives","ETHF0:USTF0",1773529952332,0.94238214,2092.8,2091.7,11.72152534]
["bitfinex-derivatives","ETHF0:USTF0",1773529952530,0.92424359,2092.5,2091.7,11.72152534]
["bitfinex-derivatives","ETHF0:USTF0",1773529952929,0.92424359,2092.5,2091.9,11.72100583]
["bitfinex-derivatives","ETHF0:USTF0",1773529953230,0.92528261,2092.3,2091.8,25.89677689]
["bitfinex-derivatives","ETHF0:USTF0",1773529953633,0.92528261,2092.3,2091.9,11.72100583]
["bitfinex-derivatives","ETHF0:USTF0",1773529956533,0.00366533,2092.5,2091.9,11.72100583]
["bitfinex-derivatives","ETHF0:USTF0",1773529956739,4.59455785,2092.5,2091.9,11.72100583]
["bitfinex-derivatives","ETHF0:USTF0",1773529956937,4.59455785,2092.5,2091.7,11.79478582]
["bitfinex-derivatives","ETHF0:USTF0",1773529957138,4.59455785,2092.5,2091.8,25.96438129]
["bitfinex-derivatives","ETHF0:USTF0",1773529957537,4.59455785,2092.5,2091.9,11.78861023]
["bitfinex-derivatives","ETHF0:USTF0",1773529959234,4.59455785,2092.5,2092.1,11.88187194]
["bitfinex-derivatives","ETHF0:USTF0",1773529959440,0.00366533,2092.5,2092.1,11.88187194]
["bitfinex-derivatives","ETHF0:USTF0",1773529959939,4.29623586,2092.5,2092.1,11.88187194]
["bitfinex-derivatives","ETHF0:USTF0",1773529960343,0.00366533,2092.5,2092.1,25.974643]
["bitfinex-derivatives","ETHF0:USTF0",1773529960536,4.34580446,2092.5,2092.2,11.84609563]
["bitfinex-derivatives","ETHF0:USTF0",1773529960740,4.34580446,2092.5,2092.1,26.02186669]
["bitfinex-derivatives","ETHF0:USTF0",1773529962243,7.52625228,2092.4,2092.1,26.02186669]
["bitfinex-derivatives","ETHF0:USTF0",1773529962743,7.52625228,2092.4,2092.1,37.9642667]
["bitfinex-derivatives","ETHF0:USTF0",1773529963941,7.52625228,2092.4,2092.2,11.85249373]
["bitfinex-derivatives","ETHF0:USTF0",1773529964144,7.52625228,2092.4,2092.2,23.79489374]
["bitfinex-derivatives","ETHF0:USTF0",1773529966545,7.52625228,2092.4,2092.3,11.88956385]
["bitfinex-derivatives","ETHF0:USTF0",1773529966947,4.05680097,2092.5,2092.3,11.94240001]
["bitfinex-derivatives","ETHF0:USTF0",1773529967144,7.52625228,2092.4,2092.2,11.88956385]
["bitfinex-derivatives","ETHF0:USTF0",1773529967346,7.52625228,2092.4,2092.2,26.06533491]
["bitfinex-derivatives","ETHF0:USTF0",1773529967547,7.52625228,2092.4,2092.3,11.94240001]
["bitfinex-derivatives","ETHF0:USTF0",1773529967747,7.52625228,2092.4,2092.2,26.06533491]
["bitfinex-derivatives","ETHF0:USTF0",1773529967947,7.52625228,2092.4,2092.3,11.94240001]
["bitfinex-derivatives","ETHF0:USTF0",1773529968446,7.53625228,2092.4,2092.3,11.94240001]
["bitfinex-derivatives","ETHF0:USTF0",1773529968745,7.53625228,2092.4,2092.3,11.30040001]
["bitfinex-derivatives","ETHF0:USTF0",1773529969141,11.23225605,2092.8,2092.4,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529969336,11.23225605,2092.8,2092.5,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529969642,11.23225605,2092.8,2091.8,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529969842,11.23225605,2092.8,2092.3,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529970246,11.23599208,2092.8,2092.4,11.30040001]
["bitfinex-derivatives","ETHF0:USTF0",1773529970745,0.00373603,2092.8,2092.5,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529971247,12.47372465,2092.8,2092.3,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529971547,12.47372465,2092.8,2092.4,24.73391125]
["bitfinex-derivatives","ETHF0:USTF0",1773529971743,12.47372465,2092.8,2092.4,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529972345,12.47372465,2092.8,2092.5,11.30040001]
["bitfinex-derivatives","ETHF0:USTF0",1773529972548,12.47372465,2092.8,2092.4,13.43351124]
["bitfinex-derivatives","ETHF0:USTF0",1773529972945,12.47372465,2092.8,2092.5,11.30040001]
["bitfinex-derivatives","ETHF0:USTF0",1773529973747,12.47372465,2092.8,2092.2,31.84224738]
["bitfinex-derivatives","ETHF0:USTF0",1773529973947,12.47372465,2092.8,2092.3,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529974545,0.00373603,2092.8,2092.3,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529975047,12.31195153,2092.8,2092.3,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529978552,9.24604175,2093.1,2092.3,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529978553,13.49114453,2093.0,2092.3,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529979254,0.01,2092.8,2092.5,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529979453,0.01384499,2092.8,2092.5,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529979747,13.50498952,2092.8,2092.5,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529980550,0.01384499,2092.8,2092.5,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529981156,7.43465163,2092.7,2092.5,8.44756093]
["bitfinex-derivatives","ETHF0:USTF0",1773529981345,7.43465163,2092.6,2092.5,26.91956093]
["bitfinex-derivatives","ETHF0:USTF0",1773529982554,7.43465163,2092.6,2092.5,22.96960673]
["bitfinex-derivatives","ETHF0:USTF0",1773529982754,7.43465163,2092.6,2092.5,4.49760673]
["bitfinex-derivatives","ETHF0:USTF0",1773529983055,7.43465163,2092.6,2092.5,22.98560673]
["bitfinex-derivatives","ETHF0:USTF0",1773529983448,6.75679244,2092.6,2092.5,22.98560673]
["bitfinex-derivatives","ETHF0:USTF0",1773529983653,6.11479244,2092.6,2092.5,22.98560673]
["bitfinex-derivatives","ETHF0:USTF0",1773529984351,6.11479244,2092.6,2092.5,22.99960673]
["bitfinex-derivatives","ETHF0:USTF0",1773529984550,2.16483824,2092.6,2092.5,22.99960673]
["bitfinex-derivatives","ETHF0:USTF0",1773529984855,5.97222217,2093.0,2092.6,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529985053,19.4633667,2093.1,2092.6,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529985253,13.49114453,2093.0,2092.6,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529985853,13.49555591,2093.0,2092.6,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529988354,13.49555591,2093.0,2091.7,0.00617559]
["bitfinex-derivatives","ETHF0:USTF0",1773529988355,13.49114453,2092.7,2091.7,0.00617559]
["bitfinex-derivatives","ETHF0:USTF0",1773529988555,5.97663355,2093.0,2091.1,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529988556,13.49114453,2091.9,2091.1,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529988752,13.49114453,2091.9,2091.5,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529989157,13.49114453,2091.7,2091.1,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529989352,13.49114453,2091.7,2091.3,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529989557,13.49114453,2091.7,2091.3,13.46889961]
["bitfinex-derivatives","ETHF0:USTF0",1773529990160,13.49114453,2091.7,2091.3,12.80065997]
["bitfinex-derivatives","ETHF0:USTF0",1773529991854,6.00326219,2092.0,2091.3,12.80065997]
["bitfinex-derivatives","ETHF0:USTF0",1773529992062,6.00326219,2092.2,2091.3,12.80065997]
["bitfinex-derivatives","ETHF0:USTF0",1773529992262,13.49114453,2092.3,2091.5,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529992663,13.49114453,2092.3,2091.7,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529995960,13.49114453,2092.3,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529996768,6.71880053,2092.2,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529996967,6.71880053,2092.1,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529997167,13.49114453,2092.2,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529997466,20.20962612,2092.1,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529997670,13.49114453,2092.1,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529999275,6.71787417,2092.0,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529999474,13.49114453,2092.1,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529999673,6.71789933,2092.0,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773529999873,13.49114453,2092.1,2091.8,13.46424738]
["bitfinex-derivatives","ETHF0:USTF0",1773530002072,13.49114453,2092.1,2091.5,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530002274,13.49114453,2092.1,2091.6,33.29148517]
["bitfinex-derivatives","ETHF0:USTF0",1773530002472,15.40186288,2091.9,2091.6,33.29448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530002874,15.40186288,2092.3,2091.7,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530003077,15.40186288,2092.1,2091.7,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530003377,22.11944494,2092.0,2091.7,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530003679,15.40186288,2092.0,2091.7,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530004673,0.01,2092.1,2091.7,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530004873,6.71714367,2092.0,2091.7,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530006673,22.11900655,2092.0,2091.4,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530006978,15.40186288,2092.0,2091.6,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530007880,15.40186288,2092.0,2091.6,33.33548517]
["bitfinex-derivatives","ETHF0:USTF0",1773530008079,15.40186288,2092.0,2091.7,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530010177,15.40186288,2092.0,2091.5,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1773530010379,15.40186288,2091.8,2091.4,33.34848517]
["bitfinex-derivatives","ETHF0:USTF0",1773530010776,15.40186288,2091.8,2091.4,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530011381,15.40186288,2091.8,2091.3,14.7091374]
["bitfinex-derivatives","ETHF0:USTF0",1773530011579,15.40186288,2091.8,2091.4,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530012283,15.40186288,2091.8,2091.3,33.3631374]
["bitfinex-derivatives","ETHF0:USTF0",1773530012883,22.08460494,2091.7,2091.3,14.7091374]
["bitfinex-derivatives","ETHF0:USTF0",1773530013081,15.40186288,2091.6,2091.3,14.7091374]
["bitfinex-derivatives","ETHF0:USTF0",1773530014286,15.40186288,2091.6,2091.2,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530014489,15.40186288,2091.6,2091.1,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1773530014785,15.40186288,2091.6,2091.0,33.36848517]
["bitfinex-derivatives","ETHF0:USTF0",1773530014981,15.40186288,2091.6,2091.0,33.36948517]
["bitfinex-derivatives","ETHF0:USTF0",1773530015178,15.40186288,2091.6,2091.1,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530015378,15.40186288,2091.6,2091.1,14.70830843]
["bitfinex-derivatives","ETHF0:USTF0",1773530016181,22.08998613,2091.5,2091.1,14.70830843]
["bitfinex-derivatives","ETHF0:USTF0",1773530016388,15.40535837,2091.5,2091.1,14.70830843]
["bitfinex-derivatives","ETHF0:USTF0",1773530017892,0.00349549,2091.5,2091.1,14.70830843]
["bitfinex-derivatives","ETHF0:USTF0",1773530020297,3.99469451,2091.8,2091.1,14.70830843]
["bitfinex-derivatives","ETHF0:USTF0",1773530020493,19.39655739,2091.9,2091.1,14.70830843]
["bitfinex-derivatives","ETHF0:USTF0",1773530021097,15.40703259,2091.9,2091.1,14.70830843]
["bitfinex-derivatives","ETHF0:USTF0",1773530021791,15.40703259,2091.9,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530024099,15.41703259,2091.9,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530025201,0.01516971,2091.9,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530032105,6.55707488,2091.8,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530032306,0.01516971,2091.9,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530032504,6.55707488,2091.8,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530032707,20.42194319,2092.4,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530032906,14.418681,2092.3,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530033702,14.42270703,2092.3,2091.3,14.70448517]
["bitfinex-derivatives","ETHF0:USTF0",1773530034506,14.42270703,2092.3,2091.5,15.29840067]
["bitfinex-derivatives","ETHF0:USTF0",1773530037803,0.00402603,2092.3,2091.5,15.29840067]
["bitfinex-derivatives","ETHF0:USTF0",1773530038908,0.00402603,2092.3,2091.7,15.29840067]
["bitfinex-derivatives","ETHF0:USTF0",1773530039113,14.42270703,2092.3,2091.9,15.29840067]
["bitfinex-derivatives","ETHF0:USTF0",1773530042613,20.65769157,2092.7,2091.9,15.29840067]
["bitfinex-derivatives","ETHF0:USTF0",1773530042814,14.418681,2092.6,2091.9,15.29840067]
["bitfinex-derivatives","ETHF0:USTF0",1773530043618,14.424682,2092.6,2092.0,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1773530044515,14.424682,2092.6,2092.0,33.72443389]
["bitfinex-derivatives","ETHF0:USTF0",1773530044716,14.418681,2092.4,2092.0,33.72443389]
["bitfinex-derivatives","ETHF0:USTF0",1773530047115,14.418681,2092.4,2091.5,14.86153422]
["bitfinex-derivatives","ETHF0:USTF0",1773530047323,14.418681,2092.4,2091.9,14.86153422]
["bitfinex-derivatives","ETHF0:USTF0",1773530047621,14.418681,2092.5,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530047822,6.27610908,2092.4,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530048225,14.424682,2092.6,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530048524,0.006001,2092.6,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530048823,6.28217622,2092.6,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530050422,14.418681,2092.9,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530050820,8.522,2093.0,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530051023,22.940681,2093.0,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530051428,14.418681,2092.9,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530057526,14.418681,2093.3,2092.0,14.81218436]
["bitfinex-derivatives","ETHF0:USTF0",1773530057731,14.418681,2093.3,2092.2,8.87522162]
["bitfinex-derivatives","ETHF0:USTF0",1773530057925,14.418681,2093.3,2092.4,8.8062341]
["bitfinex-derivatives","ETHF0:USTF0",1773530058125,14.418681,2093.3,2092.5,8.8062341]
["bitfinex-derivatives","ETHF0:USTF0",1773530058532,14.4228571,2093.3,2092.5,8.8062341]
["bitfinex-derivatives","ETHF0:USTF0",1773530061128,0.0041761,2093.3,2092.5,8.8062341]
["bitfinex-derivatives","ETHF0:USTF0",1773530061428,14.10017664,2093.8,2093.0,10.33942814]
["bitfinex-derivatives","ETHF0:USTF0",1773530061633,14.10017664,2093.8,2093.2,10.33942814]
["bitfinex-derivatives","ETHF0:USTF0",1773530062530,14.10458264,2093.8,2093.2,10.34531433]
["bitfinex-derivatives","ETHF0:USTF0",1773530063727,14.10017664,2094.1,2093.4,10.0596122]
["bitfinex-derivatives","ETHF0:USTF0",1773530064729,14.1060237,2094.1,2093.4,10.0596122]
["bitfinex-derivatives","ETHF0:USTF0",1773530067537,14.1060237,2094.1,2093.6,11.182877]
["bitfinex-derivatives","ETHF0:USTF0",1773530067731,14.1060237,2094.1,2093.5,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1773530067732,14.1060237,2094.1,2093.3,11.182877]
["bitfinex-derivatives","ETHF0:USTF0",1773530067933,14.1060237,2094.1,2093.5,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1773530068237,14.1060237,2094.1,2093.5,30.02637698]
["bitfinex-derivatives","ETHF0:USTF0",1773530072232,14.1060237,2094.1,2093.5,30.00937698]
["bitfinex-derivatives","ETHF0:USTF0",1773530073734,14.34104622,2094.7,2093.6,11.42524119]
["bitfinex-derivatives","ETHF0:USTF0",1773530073940,14.10017664,2094.1,2093.6,11.42524119]
["bitfinex-derivatives","ETHF0:USTF0",1773530074139,14.10017664,2093.9,2093.5,30.35563218]
["bitfinex-derivatives","ETHF0:USTF0",1773530074638,14.10017664,2093.9,2093.6,11.45888408]
["bitfinex-derivatives","ETHF0:USTF0",1773530074940,14.10429932,2093.9,2093.6,11.40618186]
["bitfinex-derivatives","ETHF0:USTF0",1773530075643,14.10429932,2093.9,2093.3,11.34793114]
["bitfinex-derivatives","ETHF0:USTF0",1773530075843,14.10429932,2093.9,2093.5,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1773530076139,14.10429932,2093.9,2093.3,30.1693423]
["bitfinex-derivatives","ETHF0:USTF0",1773530079441,14.10429932,2093.9,2093.4,11.28248434]
["bitfinex-derivatives","ETHF0:USTF0",1773530082640,0.00412268,2093.9,2093.4,11.28248434]
["bitfinex-derivatives","ETHF0:USTF0",1773530083140,14.10017664,2094.2,2093.4,11.28248434]
["bitfinex-derivatives","ETHF0:USTF0",1773530084138,14.10632236,2094.2,2093.4,11.28248434]
["bitfinex-derivatives","ETHF0:USTF0",1773530086845,15.60439315,2094.2,2093.4,11.28248434]
["bitfinex-derivatives","ETHF0:USTF0",1773530087144,14.10017664,2093.9,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530090543,14.08061403,2094.1,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530091347,20.19042417,2094.0,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530091645,14.08061403,2094.0,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530091845,13.61673464,2094.2,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530092046,6.10990513,2094.1,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530092242,6.11150468,2094.0,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530093045,13.61058892,2094.1,2093.5,10.78276713]
["bitfinex-derivatives","ETHF0:USTF0",1773530095350,13.61058892,2094.1,2093.6,30.43646662]
["bitfinex-derivatives","ETHF0:USTF0",1773530095847,13.61058892,2094.1,2093.7,11.36392351]
["bitfinex-derivatives","ETHF0:USTF0",1773530096150,13.61673464,2094.2,2093.7,11.36392351]
["bitfinex-derivatives","ETHF0:USTF0",1773530096344,6.11182632,2094.1,2093.7,11.36392351]
["bitfinex-derivatives","ETHF0:USTF0",1773530097451,19.72241524,2094.1,2093.7,11.36392351]
["bitfinex-derivatives","ETHF0:USTF0",1773530097650,13.61058892,2094.1,2093.7,11.36392351]
["bitfinex-derivatives","ETHF0:USTF0",1773530097853,13.61058892,2094.1,2093.3,1.49807079]
["bitfinex-derivatives","ETHF0:USTF0",1773530098052,13.61058892,2094.1,2093.5,11.05123956]
["bitfinex-derivatives","ETHF0:USTF0",1773530098853,13.61058892,2094.1,2093.6,30.03306326]
["bitfinex-derivatives","ETHF0:USTF0",1773530099447,13.61058892,2094.1,2093.4,10.64948355]
["bitfinex-derivatives","ETHF0:USTF0",1773530099655,13.61058892,2093.9,2093.6,10.64948355]
["bitfinex-derivatives","ETHF0:USTF0",1773530100750,13.61058892,2093.9,2093.5,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1773530100952,13.61058892,2093.9,2093.6,10.56199487]
["bitfinex-derivatives","ETHF0:USTF0",1773530101954,13.61058892,2093.9,2093.5,10.40622074]
["bitfinex-derivatives","ETHF0:USTF0",1773530102154,13.61058892,2093.9,2093.6,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1773530102354,13.61058892,2093.9,2093.6,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1773530102549,13.61058892,2093.9,2093.6,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1773530102750,13.61058892,2094.1,2093.7,10.35048457]
["bitfinex-derivatives","ETHF0:USTF0",1773530102955,12.97299492,2094.1,2093.7,10.35048457]
["bitfinex-derivatives","ETHF0:USTF0",1773530103157,13.61673464,2094.2,2093.7,10.35048457]
["bitfinex-derivatives","ETHF0:USTF0",1773530103355,6.11701971,2094.1,2093.7,10.35048457]
["bitfinex-derivatives","ETHF0:USTF0",1773530104356,0.00614572,2094.2,2093.7,11.84855536]
["bitfinex-derivatives","ETHF0:USTF0",1773530104553,17.61597173,2094.6,2093.7,11.84855536]
["bitfinex-derivatives","ETHF0:USTF0",1773530104758,13.61058892,2094.6,2093.7,11.84855536]
["bitfinex-derivatives","ETHF0:USTF0",1773530105154,13.61058892,2094.6,2094.0,5.38835222]
["bitfinex-derivatives","ETHF0:USTF0",1773530105360,13.61058892,2094.4,2094.0,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1773530105557,0.01,2094.1,2094.0,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1773530105762,13.61058892,2094.2,2093.8,5.76037184]
["bitfinex-derivatives","ETHF0:USTF0",1773530105959,13.61058892,2094.2,2093.8,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1773530106860,13.61058892,2094.2,2093.8,24.72390994]
["bitfinex-derivatives","ETHF0:USTF0",1773530107457,13.61058892,2094.2,2093.8,5.65090994]
["bitfinex-derivatives","ETHF0:USTF0",1773530107663,13.61058892,2094.2,2093.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1773530108163,13.61058892,2094.2,2093.9,5.52861966]
["bitfinex-derivatives","ETHF0:USTF0",1773530108863,13.61058892,2094.3,2093.9,5.52861966]
["bitfinex-derivatives","ETHF0:USTF0",1773530110361,13.61058892,2094.3,2093.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1773530110562,15.10865971,2094.3,2093.8,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1773530116572,13.61058892,2094.0,2093.3,5.03940393]
["bitfinex-derivatives","ETHF0:USTF0",1773530116774,13.61058892,2093.8,2093.4,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1773530117670,13.61058892,2093.8,2093.4,23.50666944]
["bitfinex-derivatives","ETHF0:USTF0",1773530118571,13.61058892,2093.8,2093.4,23.51266944]
["bitfinex-derivatives","ETHF0:USTF0",1773530119272,13.61058892,2093.8,2093.4,4.40266944]
["bitfinex-derivatives","ETHF0:USTF0",1773530119469,13.61058892,2093.8,2093.4,19.10734159]
["bitfinex-derivatives","ETHF0:USTF0",1773530120271,13.61058892,2093.8,2093.3,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1773530120464,13.61058892,2093.8,2093.3,13.53895164]
["bitfinex-derivatives","ETHF0:USTF0",1773530121676,13.61058892,2093.8,2093.2,0.00588619]
["bitfinex-derivatives","ETHF0:USTF0",1773530121862,13.61058892,2093.8,2093.1,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1773530122068,13.61058892,2093.8,2093.1,30.06132921]
["bitfinex-derivatives","ETHF0:USTF0",1773530122865,13.61058892,2093.8,2093.2,10.87707101]
["bitfinex-derivatives","ETHF0:USTF0",1773530125968,22.02388166,2094.0,2093.2,10.87707101]
["bitfinex-derivatives","ETHF0:USTF0",1773530126866,13.01088166,2093.9,2093.2,10.87707101]
["bitfinex-derivatives","ETHF0:USTF0",1773530129379,13.01088166,2093.9,2093.3,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1773530129780,13.01088166,2093.9,2093.3,29.53600718]
["bitfinex-derivatives","ETHF0:USTF0",1773530132581,13.02088166,2093.9,2093.3,29.53600718]
["bitfinex-derivatives","ETHF0:USTF0",1773530133481,13.02088166,2093.9,2093.3,10.37200718]
["bitfinex-derivatives","ETHF0:USTF0",1773530133682,13.02088166,2093.9,2093.3,29.56200718]
["bitfinex-derivatives","ETHF0:USTF0",1773530136585,13.02088166,2093.9,2093.4,9.8517751]
["bitfinex-derivatives","ETHF0:USTF0",1773530138787,13.02088166,2093.9,2093.3,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1773530138987,13.02088166,2093.9,2093.4,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1773530139787,13.02088166,2093.9,2093.3,9.52345884]
["bitfinex-derivatives","ETHF0:USTF0",1773530139988,13.02088166,2093.9,2093.4,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1773530140888,13.02088166,2093.9,2093.3,9.52345884]
["bitfinex-derivatives","ETHF0:USTF0",1773530141088,13.02088166,2093.9,2093.4,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1773530143085,13.02088166,2093.9,2093.3,9.52345884]
["bitfinex-derivatives","ETHF0:USTF0",1773530143292,13.02088166,2093.9,2093.4,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1773530144093,13.02088166,2093.9,2093.2,9.19553503]
["bitfinex-derivatives","ETHF0:USTF0",1773530144293,13.02088166,2093.9,2093.3,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1773530144493,13.02088166,2093.9,2093.2,9.19553503]
["bitfinex-derivatives","ETHF0:USTF0",1773530144793,13.02088166,2093.9,2093.3,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1773530145191,13.01088166,2093.7,2093.1,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1773530145392,13.01088166,2093.5,2093.1,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1773530145993,13.01088166,2093.5,2092.7,8.94528504]
["bitfinex-derivatives","ETHF0:USTF0",1773530146796,13.01088166,2093.5,2092.8,28.14665809]
["bitfinex-derivatives","ETHF0:USTF0",1773530146992,13.01088166,2093.5,2092.8,0.00489944]
["bitfinex-derivatives","ETHF0:USTF0",1773530147691,13.1649458,2093.8,2092.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773530147692,13.01088166,2093.3,2092.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773530148295,13.01088166,2093.3,2092.6,28.25292503]
["bitfinex-derivatives","ETHF0:USTF0",1773530149094,13.01088166,2093.3,2092.6,8.98392503]
["bitfinex-derivatives","ETHF0:USTF0",1773530149299,13.01088166,2093.3,2092.6,28.2623192]
["bitfinex-derivatives","ETHF0:USTF0",1773530149996,13.01088166,2093.3,2092.6,8.9883192]
["bitfinex-derivatives","ETHF0:USTF0",1773530150296,13.01088166,2093.3,2092.6,8.87099507]
["bitfinex-derivatives","ETHF0:USTF0",1773530150600,13.01088166,2093.3,2092.6,0.00439417]
["bitfinex-derivatives","ETHF0:USTF0",1773530151102,12.33694621,2093.1,2092.6,0.00439417]
["bitfinex-derivatives","ETHF0:USTF0",1773530151795,12.33694621,2093.1,2092.1,28.08393234]
["bitfinex-derivatives","ETHF0:USTF0",1773530152000,12.33694621,2093.1,2092.2,8.79893234]
["bitfinex-derivatives","ETHF0:USTF0",1773530152891,12.33694621,2093.1,2092.2,8.8035096]
["bitfinex-derivatives","ETHF0:USTF0",1773530155100,12.33694621,2093.1,2092.3,8.41040017]
["bitfinex-derivatives","ETHF0:USTF0",1773530155499,12.34694621,2093.1,2092.3,8.41040017]
["bitfinex-derivatives","ETHF0:USTF0",1773530156697,12.34694621,2093.1,2092.2,27.60736744]
["bitfinex-derivatives","ETHF0:USTF0",1773530157201,12.34694621,2093.1,2092.3,8.28801689]
["bitfinex-derivatives","ETHF0:USTF0",1773530160902,0.01,2093.1,2092.3,8.28801689]
["bitfinex-derivatives","ETHF0:USTF0",1773530161999,13.03118119,2093.1,2092.3,8.28801689]
["bitfinex-derivatives","ETHF0:USTF0",1773530162199,13.03118119,2093.1,2092.3,27.61801689]
["bitfinex-derivatives","ETHF0:USTF0",1773530162401,13.03118119,2093.1,2092.4,8.04416331]
["bitfinex-derivatives","ETHF0:USTF0",1773530162601,13.03118119,2093.1,2092.2,0.00457726]
["bitfinex-derivatives","ETHF0:USTF0",1773530162602,22.29118119,2093.1,2092.2,0.00457726]
["bitfinex-derivatives","ETHF0:USTF0",1773530162901,0.5602248,2091.5,2090.2,6.43672414]
["bitfinex-derivatives","ETHF0:USTF0",1773530163100,0.3211948,2091.0,2089.2,12.57665813]
["bitfinex-derivatives","ETHF0:USTF0",1773530163303,0.3211948,2090.7,2089.4,12.57665813]
["bitfinex-derivatives","ETHF0:USTF0",1773530163508,0.26440638,2090.6,2089.4,12.57665813]
["bitfinex-derivatives","ETHF0:USTF0",1773530163707,4.24314728,2090.3,2089.4,12.57665813]
["bitfinex-derivatives","ETHF0:USTF0",1773530164003,0.26440638,2090.1,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530164203,5.98304507,2090.0,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530164406,5.98304507,2089.9,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530164701,5.98304507,2089.8,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530164905,0.42050896,2090.0,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530165105,12.24313729,2089.9,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530165407,4.70871215,2090.3,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530165604,4.63716811,2090.1,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530165800,7.53442514,2090.0,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530166005,7.53442514,2089.9,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530166205,4.57664645,2090.0,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530166408,12.11107159,2089.9,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530166603,4.57664645,2089.9,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530167202,3.9787409,2090.4,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530167203,4.56514543,2090.3,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530167404,4.56514543,2090.1,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530167605,12.02854559,2090.0,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530167806,4.49412045,2090.0,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530168108,4.53150793,2090.4,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530168309,4.53150793,2090.2,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530168512,7.53442514,2090.1,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530169008,4.53432378,2090.3,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530169209,7.53399265,2090.2,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530169508,7.53399265,2090.1,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530170608,7.54399265,2090.1,2089.4,12.58175403]
["bitfinex-derivatives","ETHF0:USTF0",1773530171512,12.17746792,2090.5,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530172009,0.00390643,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530173409,12.60753462,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530177219,16.58627552,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530177420,13.02118119,2090.5,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530177620,3.98264733,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530177821,0.01390643,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530178622,3.99264733,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530179323,17.01382852,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530180522,13.03508762,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530180922,0.01390643,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530182425,13.28037088,2090.6,2089.4,12.49875403]
["bitfinex-derivatives","ETHF0:USTF0",1773530182823,13.28037088,2090.6,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530183018,0.01390643,2090.6,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530183526,7.53175891,2090.5,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530183723,7.53175891,2090.4,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530184021,0.01390643,2090.6,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530184223,7.53157883,2090.5,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530184420,1.45980638,2090.4,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530184715,0.01390643,2090.6,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530185925,13.7236606,2091.2,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530185926,17.7024015,2091.0,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530186628,13.7236606,2090.9,2089.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530186823,13.7236606,2090.9,2089.5,2.36544034]
["bitfinex-derivatives","ETHF0:USTF0",1773530186824,13.72733473,2090.9,2089.8,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530187928,13.7236606,2090.5,2087.7,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530188120,13.7236606,2089.1,2086.9,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530188422,17.6931624,2088.9,2087.4,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530188620,13.7236606,2088.9,2087.6,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530189025,13.72783236,2088.9,2087.6,13.87209709]
["bitfinex-derivatives","ETHF0:USTF0",1773530191128,13.72783236,2088.9,2087.8,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530192430,14.47148115,2088.8,2087.8,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530192726,13.7236606,2088.8,2087.8,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530194031,0.74782055,2088.7,2088.0,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530194235,13.7236606,2088.6,2088.0,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530194728,13.7236606,2088.6,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530195128,13.7236606,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530195629,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530196632,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530196833,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530197033,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530197235,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530197434,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530197728,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530197932,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530198242,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530198735,7.53749003,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530198935,7.53749003,2088.7,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530199137,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530199338,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530199533,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530199733,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530199934,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530200238,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530200438,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530200737,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530200937,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530201137,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530201437,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530201637,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530201836,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530202035,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530202237,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530202438,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530202738,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530203037,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530203234,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530203436,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530203734,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530203935,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530204237,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530204437,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530204637,13.72783236,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530204838,7.53770647,2088.8,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530205037,0.00417176,2088.9,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530205838,13.7236606,2089.3,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530206137,21.12261754,2089.2,2088.1,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530206335,13.7236606,2089.2,2088.3,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530206839,0.00572591,2089.2,2088.3,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530207234,7.39124562,2089.2,2088.3,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530207636,13.7236606,2089.5,2088.5,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530208030,13.7236606,2089.5,2088.7,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530208340,13.7236606,2089.5,2088.9,13.86638492]
["bitfinex-derivatives","ETHF0:USTF0",1773530208642,13.727441,2089.5,2088.9,33.38738492]
["bitfinex-derivatives","ETHF0:USTF0",1773530209941,13.727441,2089.5,2089.0,14.55106048]
["bitfinex-derivatives","ETHF0:USTF0",1773530211539,0.0037804,2089.5,2089.0,14.55106048]
["bitfinex-derivatives","ETHF0:USTF0",1773530212734,0.0137804,2089.5,2089.0,14.55106048]
["bitfinex-derivatives","ETHF0:USTF0",1773530212935,14.75832855,2089.9,2089.0,14.55106048]
["bitfinex-derivatives","ETHF0:USTF0",1773530213939,14.76273453,2089.9,2089.0,14.55106048]
["bitfinex-derivatives","ETHF0:USTF0",1773530215939,14.76273453,2089.9,2089.2,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530216240,14.76273453,2089.9,2089.2,15.45479501]
["bitfinex-derivatives","ETHF0:USTF0",1773530217642,14.76273453,2089.9,2089.3,35.0098633]
["bitfinex-derivatives","ETHF0:USTF0",1773530218440,14.76273453,2089.9,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530220241,0.00440598,2089.9,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530220445,21.7584595,2090.0,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530220646,14.75832855,2090.2,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530220840,21.7582055,2090.1,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530221040,6.99987695,2090.0,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530221241,14.75832855,2090.1,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530221646,14.76332056,2090.1,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530223242,0.00499201,2090.1,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530224246,14.76332056,2090.1,2089.4,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530224449,14.76332056,2090.1,2089.5,35.0528633]
["bitfinex-derivatives","ETHF0:USTF0",1773530224649,14.76332056,2090.1,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530233654,0.00499201,2090.1,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530234054,3.97516008,2090.4,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530234055,18.73348863,2090.4,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530234256,21.54064168,2090.3,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530234452,14.75832855,2090.3,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530235356,0.00622266,2090.3,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530236454,6.78675762,2090.4,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530236647,14.75832855,2090.6,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530236851,6.79053619,2090.5,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530237152,14.75832855,2090.6,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530237352,6.78888974,2090.5,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530237659,6.78888974,2090.4,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530237854,0.00473586,2090.5,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530238351,14.76306441,2090.5,2089.6,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530238551,14.75832855,2090.3,2089.8,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530238751,14.75832855,2090.3,2089.9,15.4508633]
["bitfinex-derivatives","ETHF0:USTF0",1773530248764,14.75832855,2090.3,2089.8,19.6494036]
["bitfinex-derivatives","ETHF0:USTF0",1773530248964,14.75832855,2090.3,2089.7,34.94044652]
["bitfinex-derivatives","ETHF0:USTF0",1773530249866,14.75832855,2090.3,2089.8,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530250163,14.75832855,2090.3,2089.3,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530250368,6.76816434,2090.2,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530250566,14.75832855,2090.3,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530250766,6.76810153,2090.2,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530250966,14.75832855,2090.3,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530251267,6.76835828,2090.2,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530251567,14.29222028,2090.4,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530251769,6.76858205,2090.3,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530252066,6.76858205,2090.2,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530252268,14.29222028,2090.4,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530252466,0.00473586,2090.5,2089.5,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530254068,0.00473586,2090.5,2089.4,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1773530254069,0.00473586,2090.5,2089.7,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530254264,0.00473586,2090.5,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530259072,14.29695614,2090.5,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530259477,0.00473586,2090.5,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530262176,14.29695614,2090.5,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530266982,0.00473586,2090.5,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530267275,14.29222028,2090.6,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530267475,14.29222028,2090.8,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530268073,14.29711893,2090.8,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530268477,0.00489865,2090.8,2089.9,15.12344652]
["bitfinex-derivatives","ETHF0:USTF0",1773530269576,0.00489865,2090.8,2089.9,16.62535754]
["bitfinex-derivatives","ETHF0:USTF0",1773530269978,0.00489865,2090.8,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773530270178,0.00489865,2090.8,2090.1,13.84928779]
["bitfinex-derivatives","ETHF0:USTF0",1773530270481,0.00489865,2090.8,2090.3,13.84928779]
["bitfinex-derivatives","ETHF0:USTF0",1773530270785,13.36682257,2090.9,2090.3,13.84928779]
["bitfinex-derivatives","ETHF0:USTF0",1773530271579,13.37070491,2090.9,2090.3,13.84928779]
["bitfinex-derivatives","ETHF0:USTF0",1773530272274,13.37070491,2090.9,2090.4,34.39761925]
["bitfinex-derivatives","ETHF0:USTF0",1773530272475,13.37070491,2090.9,2090.5,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1773530272681,13.37070491,2090.9,2090.4,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1773530273083,13.37070491,2090.9,2090.4,34.40061925]
["bitfinex-derivatives","ETHF0:USTF0",1773530274985,13.37070491,2090.9,2090.4,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1773530275985,13.37070491,2090.9,2090.4,34.40061925]
["bitfinex-derivatives","ETHF0:USTF0",1773530276588,13.37070491,2090.9,2090.4,34.43561925]
["bitfinex-derivatives","ETHF0:USTF0",1773530279883,13.37070491,2090.9,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530280583,0.00388234,2090.9,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530284788,18.80346507,2091.2,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530285089,3.97516008,2091.4,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530285291,6.5110889,2091.3,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530285497,14.82830499,2091.5,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530285793,14.83368374,2091.5,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530285994,14.83368374,2091.5,2090.7,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530286194,14.83368374,2091.5,2090.8,34.55061925]
["bitfinex-derivatives","ETHF0:USTF0",1773530287194,14.83368374,2091.5,2090.9,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530289901,14.83368374,2091.5,2090.7,0.0055984]
["bitfinex-derivatives","ETHF0:USTF0",1773530294901,9.795,2091.4,2090.7,0.0055984]
["bitfinex-derivatives","ETHF0:USTF0",1773530295104,14.82830499,2091.3,2090.7,0.0055984]
["bitfinex-derivatives","ETHF0:USTF0",1773530297308,14.82830499,2091.3,2090.7,14.42921765]
["bitfinex-derivatives","ETHF0:USTF0",1773530299006,14.82830499,2091.3,2090.7,0.0055984]
["bitfinex-derivatives","ETHF0:USTF0",1773530299208,14.82830499,2091.3,2090.5,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1773530299409,14.82830499,2091.3,2090.5,34.64561925]
["bitfinex-derivatives","ETHF0:USTF0",1773530299708,14.82830499,2091.3,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530299908,14.82830499,2091.1,2090.5,14.42361925]
["bitfinex-derivatives","ETHF0:USTF0",1773530300310,14.82830499,2091.1,2090.5,14.42876722]
["bitfinex-derivatives","ETHF0:USTF0",1773530307410,16.32959325,2091.1,2090.5,0.00514797]
["bitfinex-derivatives","ETHF0:USTF0",1773530309819,13.53256204,2090.9,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530312015,13.53256204,2091.2,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530312222,13.53256204,2091.0,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530312920,13.53256204,2091.0,2090.5,0.00514797]
["bitfinex-derivatives","ETHF0:USTF0",1773530313721,13.53256204,2091.0,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530320728,13.53256204,2091.0,2090.5,0.00514797]
["bitfinex-derivatives","ETHF0:USTF0",1773530321027,13.53256204,2091.0,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530331026,13.24065983,2091.2,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530331228,19.58602128,2091.1,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530331427,19.58602128,2091.0,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530331626,13.24065983,2091.0,2090.5,13.55075059]
["bitfinex-derivatives","ETHF0:USTF0",1773530331826,13.24065983,2091.0,2090.5,0.00514797]
["bitfinex-derivatives","ETHF0:USTF0",1773530336735,13.56990805,2090.8,2090.5,0.00514797]
["bitfinex-derivatives","ETHF0:USTF0",1773530337234,13.56990805,2090.8,2090.4,34.61790228]
["bitfinex-derivatives","ETHF0:USTF0",1773530337430,13.56990805,2090.8,2090.4,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1773530338136,10.107,2091.1,2090.5,14.18290228]
["bitfinex-derivatives","ETHF0:USTF0",1773530338434,13.56990805,2090.9,2090.5,14.18290228]
["bitfinex-derivatives","ETHF0:USTF0",1773530339938,13.56990805,2090.9,2090.4,34.62359112]
["bitfinex-derivatives","ETHF0:USTF0",1773530341130,13.56990805,2090.9,2090.5,14.18290228]
["bitfinex-derivatives","ETHF0:USTF0",1773530342736,13.56990805,2090.9,2090.4,34.62359112]
["bitfinex-derivatives","ETHF0:USTF0",1773530342932,13.56990805,2090.7,2090.4,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1773530343335,13.56990805,2090.7,2090.4,34.93090228]
["bitfinex-derivatives","ETHF0:USTF0",1773530343639,13.56990805,2091.0,2090.5,14.18290228]
["bitfinex-derivatives","ETHF0:USTF0",1773530343840,19.91711738,2090.9,2090.5,14.18290228]
["bitfinex-derivatives","ETHF0:USTF0",1773530344041,13.56990805,2090.9,2090.5,14.18699836]
["bitfinex-derivatives","ETHF0:USTF0",1773530345238,13.56990805,2090.9,2090.5,0.00409608]
["bitfinex-derivatives","ETHF0:USTF0",1773530352844,13.56990805,2090.9,2090.4,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1773530353141,6.34534507,2090.8,2090.1,14.18290228]
["bitfinex-derivatives","ETHF0:USTF0",1773530353348,13.56990805,2090.7,2090.2,35.08490228]
["bitfinex-derivatives","ETHF0:USTF0",1773530353949,13.56990805,2090.7,2090.2,35.08922585]
["bitfinex-derivatives","ETHF0:USTF0",1773530354546,13.56990805,2090.7,2090.3,14.18290228]
["bitfinex-derivatives","ETHF0:USTF0",1773530355250,13.56990805,2090.7,2090.3,35.11690228]
["bitfinex-derivatives","ETHF0:USTF0",1773530355650,13.56990805,2090.7,2090.3,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1773530356549,13.56990805,2090.7,2090.3,35.11690228]
["bitfinex-derivatives","ETHF0:USTF0",1773530363752,13.56990805,2090.7,2090.4,12.89260714]
["bitfinex-derivatives","ETHF0:USTF0",1773530367158,13.56990805,2090.7,2090.3,33.82660714]
["bitfinex-derivatives","ETHF0:USTF0",1773530367559,13.56990805,2090.7,2090.4,12.89260714]
["bitfinex-derivatives","ETHF0:USTF0",1773530371362,17.04515756,2091.0,2090.4,12.89260714]
["bitfinex-derivatives","ETHF0:USTF0",1773530371562,13.06999748,2090.8,2090.4,12.89260714]
["bitfinex-derivatives","ETHF0:USTF0",1773530379367,13.06999748,2090.8,2090.3,33.82660714]
["bitfinex-derivatives","ETHF0:USTF0",1773530381067,6.38431326,2090.7,2090.3,33.82660714]
["bitfinex-derivatives","ETHF0:USTF0",1773530381265,13.06999748,2090.7,2090.3,33.82660714]
["bitfinex-derivatives","ETHF0:USTF0",1773530385671,13.06999748,2090.7,2090.2,12.89693071]
["bitfinex-derivatives","ETHF0:USTF0",1773530385971,13.06999748,2090.7,2090.2,0.00432357]
["bitfinex-derivatives","ETHF0:USTF0",1773530386270,13.06999748,2090.7,2090.2,12.89693071]
["bitfinex-derivatives","ETHF0:USTF0",1773530393878,11.66935908,2090.5,2090.2,12.89693071]
["bitfinex-derivatives","ETHF0:USTF0",1773530394177,11.66935908,2090.5,2090.0,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1773530394378,11.66935908,2090.5,2089.9,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1773530394578,11.66935908,2090.5,2090.0,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530394972,11.66935908,2090.5,2090.0,11.55289408]
["bitfinex-derivatives","ETHF0:USTF0",1773530397779,11.66935908,2090.7,2090.0,11.55289408]
["bitfinex-derivatives","ETHF0:USTF0",1773530397979,11.66935908,2090.9,2090.0,11.55289408]
["bitfinex-derivatives","ETHF0:USTF0",1773530398278,18.0476026,2090.8,2090.0,11.55289408]
["bitfinex-derivatives","ETHF0:USTF0",1773530398480,11.66935908,2090.8,2090.0,11.55289408]
["bitfinex-derivatives","ETHF0:USTF0",1773530400286,11.66935908,2091.0,2090.0,11.55289408]
["bitfinex-derivatives","ETHF0:USTF0",1773530400786,11.66935908,2091.0,2090.0,13.05451709]
["bitfinex-derivatives","ETHF0:USTF0",1773530403384,11.66935908,2091.3,2090.0,13.05451709]
["bitfinex-derivatives","ETHF0:USTF0",1773530403589,11.66935908,2091.1,2090.0,13.05451709]
["bitfinex-derivatives","ETHF0:USTF0",1773530403887,11.66935908,2091.3,2090.0,13.05451709]
["bitfinex-derivatives","ETHF0:USTF0",1773530404082,11.66935908,2091.1,2090.0,13.05451709]
["bitfinex-derivatives","ETHF0:USTF0",1773530408188,0.00537875,2091.5,2090.4,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530408485,0.00537875,2091.5,2090.3,1.50162301]
["bitfinex-derivatives","ETHF0:USTF0",1773530408486,11.67473783,2091.5,2090.6,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530408691,11.67473783,2091.5,2090.8,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530408890,11.67473783,2091.5,2091.0,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530409688,11.67473783,2091.5,2091.1,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1773530410192,11.67473783,2091.5,2091.1,33.26339361]
["bitfinex-derivatives","ETHF0:USTF0",1773530410890,11.67473783,2091.5,2091.2,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530411693,11.66935908,2091.7,2091.2,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530412489,11.67357589,2091.7,2091.2,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530415691,0.00421681,2091.7,2091.2,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530415896,11.67357589,2091.7,2091.2,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530417190,11.66935908,2091.9,2091.2,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530417492,11.66935908,2092.0,2091.2,11.54839361]
["bitfinex-derivatives","ETHF0:USTF0",1773530417795,11.66935908,2092.0,2091.2,11.52455912]
["bitfinex-derivatives","ETHF0:USTF0",1773530418296,11.67427863,2092.0,2091.2,11.52455912]
["bitfinex-derivatives","ETHF0:USTF0",1773530426298,11.67427863,2092.0,2091.3,33.86315367]
["bitfinex-derivatives","ETHF0:USTF0",1773530426495,11.67427863,2092.0,2091.5,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530426696,11.67427863,2092.0,2091.5,11.98534788]
["bitfinex-derivatives","ETHF0:USTF0",1773530428198,0.00491955,2092.0,2091.5,13.48504548]
["bitfinex-derivatives","ETHF0:USTF0",1773530428699,6.76944698,2092.6,2091.5,13.48504548]
["bitfinex-derivatives","ETHF0:USTF0",1773530428700,11.33115316,2092.2,2091.8,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530428900,11.33115316,2092.6,2091.8,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530429100,11.33115316,2092.4,2091.8,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530429698,11.33735036,2092.4,2091.8,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530433304,11.33735036,2092.4,2091.9,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1773530433500,11.33735036,2092.4,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530437207,0.0061972,2092.4,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530437507,11.33735036,2092.4,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530437905,11.33115316,2092.5,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530438106,11.33115316,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530439207,11.33512604,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530441311,11.33512604,2092.6,2091.9,62.759]
["bitfinex-derivatives","ETHF0:USTF0",1773530441712,11.33512604,2092.6,2091.9,74.73815367]
["bitfinex-derivatives","ETHF0:USTF0",1773530442212,11.33512604,2092.6,2091.9,33.93815367]
["bitfinex-derivatives","ETHF0:USTF0",1773530444812,11.33512604,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530446312,11.33115316,2092.4,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530448213,11.33512604,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530449312,0.00397288,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530451318,6.34812612,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530452119,0.00397288,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530452319,6.34869899,2092.6,2092.0,11.97915367]
["bitfinex-derivatives","ETHF0:USTF0",1773530454421,6.34869899,2092.6,2092.2,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530454620,6.34869899,2092.6,2092.4,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530454921,12.08486863,2092.9,2092.4,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530455117,12.08486863,2092.9,2092.4,13.79129287]
["bitfinex-derivatives","ETHF0:USTF0",1773530455321,12.08486863,2093.0,2092.4,13.79129287]
["bitfinex-derivatives","ETHF0:USTF0",1773530455718,12.08877775,2093.0,2092.4,13.79129287]
["bitfinex-derivatives","ETHF0:USTF0",1773530456321,0.00390912,2093.0,2092.4,13.79129287]
["bitfinex-derivatives","ETHF0:USTF0",1773530456523,12.08486863,2093.4,2092.7,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530456822,12.08486863,2093.2,2092.5,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530457018,12.08486863,2093.2,2092.6,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1773530457523,12.08888655,2093.2,2092.7,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530459523,12.08888655,2093.2,2092.4,34.46759527]
["bitfinex-derivatives","ETHF0:USTF0",1773530459926,12.08888655,2093.2,2092.5,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530463829,12.08486863,2093.0,2092.4,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1773530464030,12.08486863,2093.0,2092.4,34.46759527]
["bitfinex-derivatives","ETHF0:USTF0",1773530464929,12.08486863,2093.0,2092.5,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530469830,12.08486863,2093.0,2092.4,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530470133,12.08486863,2093.0,2092.4,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1773530470533,12.08486863,2093.0,2092.4,34.59659527]
["bitfinex-derivatives","ETHF0:USTF0",1773530473133,12.08486863,2093.0,2092.4,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1773530475036,12.08486863,2093.0,2092.4,34.59659527]
["bitfinex-derivatives","ETHF0:USTF0",1773530475432,12.08486863,2093.0,2092.5,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530480646,12.08486863,2093.0,2092.2,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530480846,12.08486863,2092.8,2092.2,12.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1773530482938,12.08486863,2092.8,2092.1,32.87288388]
["bitfinex-derivatives","ETHF0:USTF0",1773530483335,12.08486863,2092.8,2092.2,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530486440,13.58456623,2092.8,2092.0,32.95488388]
["bitfinex-derivatives","ETHF0:USTF0",1773530487141,13.58456623,2092.8,2092.1,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530487342,12.08486863,2092.8,2092.1,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530491847,6.20088154,2092.7,2092.0,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1773530492049,11.15247426,2092.5,2092.0,32.95488388]
["bitfinex-derivatives","ETHF0:USTF0",1773530492450,11.15247426,2092.5,2092.1,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530502453,11.15247426,2092.5,2092.0,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1773530502652,11.15247426,2092.5,2092.0,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530504258,11.15247426,2092.5,2091.8,51.22688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530504459,11.15247426,2092.3,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530504958,11.15247426,2092.5,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530505462,15.07116008,2092.7,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530505655,17.35146203,2092.6,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530505855,11.15247426,2092.6,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530509961,10.18935969,2092.8,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530510163,16.38075245,2092.7,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530510461,10.17935969,2092.7,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530511161,16.38232506,2092.6,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530511361,10.17935969,2092.6,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530527678,10.25546216,2092.8,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530527877,16.45374295,2092.7,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530528077,10.24546216,2092.7,2091.8,10.42688388]
["bitfinex-derivatives","ETHF0:USTF0",1773530528578,0.01,2092.8,2091.8,11.92583871]
["bitfinex-derivatives","ETHF0:USTF0",1773530530384,0.01,2092.8,2091.8,11.44807479]
["bitfinex-derivatives","ETHF0:USTF0",1773530530680,0.01,2092.8,2091.9,10.52203847]
["bitfinex-derivatives","ETHF0:USTF0",1773530536879,10.25546216,2092.8,2091.9,10.52203847]
["bitfinex-derivatives","ETHF0:USTF0",1773530537184,10.25546216,2092.8,2092.1,10.52203847]
["bitfinex-derivatives","ETHF0:USTF0",1773530540285,10.24546216,2092.8,2092.1,10.52203847]
["bitfinex-derivatives","ETHF0:USTF0",1773530542487,10.24546216,2092.8,2092.1,10.76655243]
["bitfinex-derivatives","ETHF0:USTF0",1773530548485,10.25546216,2092.8,2092.1,10.76655243]
["bitfinex-derivatives","ETHF0:USTF0",1773530554993,10.25546216,2092.8,2092.1,0.24451396]
["bitfinex-derivatives","ETHF0:USTF0",1773530555192,10.25546216,2092.8,2092.0,33.19707395]
["bitfinex-derivatives","ETHF0:USTF0",1773530557192,10.25546216,2092.8,2092.0,33.43854093]
["bitfinex-derivatives","ETHF0:USTF0",1773530557593,10.25546216,2092.8,2092.1,11.53380506]
["bitfinex-derivatives","ETHF0:USTF0",1773530558890,10.25546216,2092.8,2092.1,10.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1773530563395,10.25546216,2092.8,2092.0,33.19707395]
["bitfinex-derivatives","ETHF0:USTF0",1773530563798,10.25546216,2092.8,2092.1,10.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1773530580708,10.25546216,2092.8,2092.1,11.53380506]
["bitfinex-derivatives","ETHF0:USTF0",1773530587113,10.25546216,2092.8,2092.1,10.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1773530588119,9.36920348,2092.6,2092.1,10.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1773530592921,9.36920348,2092.7,2092.1,10.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1773530604941,9.36920348,2092.7,2092.1,11.53380506]
["bitfinex-derivatives","ETHF0:USTF0",1773530607544,9.36920348,2092.7,2092.1,10.03507395]
["bitfinex-derivatives","ETHF0:USTF0",1773530624751,9.36920348,2092.7,2091.8,8.91387332]
["bitfinex-derivatives","ETHF0:USTF0",1773530624953,9.46094151,2092.5,2091.8,8.91387332]
["bitfinex-derivatives","ETHF0:USTF0",1773530625644,9.47094151,2092.7,2091.8,8.91387332]
["bitfinex-derivatives","ETHF0:USTF0",1773530625846,0.01,2092.7,2091.8,10.41249866]
["bitfinex-derivatives","ETHF0:USTF0",1773530629859,0.01,2092.7,2091.8,10.65551861]
["bitfinex-derivatives","ETHF0:USTF0",1773530631260,9.46094151,2092.9,2091.8,10.65551861]
["bitfinex-derivatives","ETHF0:USTF0",1773530631758,9.46094151,2092.9,2092.2,8.6900083]
["bitfinex-derivatives","ETHF0:USTF0",1773530631958,9.46094151,2092.9,2092.4,8.6900083]
["bitfinex-derivatives","ETHF0:USTF0",1773530633261,9.16079705,2093.1,2092.4,8.6900083]
["bitfinex-derivatives","ETHF0:USTF0",1773530655990,9.16481497,2093.2,2092.4,8.6900083]
["bitfinex-derivatives","ETHF0:USTF0",1773530661986,9.17481497,2093.2,2092.4,8.6900083]
["bitfinex-derivatives","ETHF0:USTF0",1773530662284,0.01401792,2093.2,2092.4,8.6900083]
["bitfinex-derivatives","ETHF0:USTF0",1773530662484,8.26614828,2093.2,2092.4,8.6900083]
["bitfinex-derivatives","ETHF0:USTF0",1773530669599,8.26614828,2093.2,2092.6,8.66833222]
["bitfinex-derivatives","ETHF0:USTF0",1773530691314,8.26614828,2093.2,2092.3,8.6983641]
["bitfinex-derivatives","ETHF0:USTF0",1773530691511,8.77601283,2093.0,2092.3,8.6983641]
["bitfinex-derivatives","ETHF0:USTF0",1773530696720,8.77601283,2093.0,2092.2,8.59430359]
["bitfinex-derivatives","ETHF0:USTF0",1773530698719,10.27399624,2093.0,2092.1,33.10830359]
["bitfinex-derivatives","ETHF0:USTF0",1773530698919,8.77601283,2092.8,2092.1,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1773530699925,8.77601283,2092.8,2092.1,33.10830359]
["bitfinex-derivatives","ETHF0:USTF0",1773530700624,8.77601283,2092.8,2092.1,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1773530701019,8.77601283,2092.8,2092.0,8.59430359]
["bitfinex-derivatives","ETHF0:USTF0",1773530715839,10.27399624,2092.8,2092.0,8.59430359]
["bitfinex-derivatives","ETHF0:USTF0",1773530719239,8.77601283,2092.6,2092.0,8.59430359]
["bitfinex-derivatives","ETHF0:USTF0",1773530725441,10.27399624,2092.6,2091.8,9.09177733]
["bitfinex-derivatives","ETHF0:USTF0",1773530726145,6.15189982,2092.5,2091.8,9.09177733]
["bitfinex-derivatives","ETHF0:USTF0",1773530726344,8.1052687,2092.4,2091.8,9.09177733]
["bitfinex-derivatives","ETHF0:USTF0",1773530736656,8.1052687,2092.4,2091.8,8.20084269]
["bitfinex-derivatives","ETHF0:USTF0",1773530743760,8.1152687,2092.4,2091.8,8.20084269]
["bitfinex-derivatives","ETHF0:USTF0",1773530746162,8.1152687,2092.4,2091.7,32.82264196]
["bitfinex-derivatives","ETHF0:USTF0",1773530747061,8.00324389,2092.2,2091.5,8.30983617]
["bitfinex-derivatives","ETHF0:USTF0",1773530749062,6.15016916,2092.1,2091.5,8.30983617]
["bitfinex-derivatives","ETHF0:USTF0",1773530749264,8.00324389,2092.2,2091.5,8.30983617]
["bitfinex-derivatives","ETHF0:USTF0",1773530749467,8.26942399,2092.0,2091.5,8.30983617]
["bitfinex-derivatives","ETHF0:USTF0",1773530762071,8.49719747,2091.8,2091.1,49.37687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530762271,8.49719747,2091.8,2091.2,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530762977,8.49719747,2091.8,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530765181,8.49719747,2092.1,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530769990,6.16369255,2092.0,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530770190,8.49719747,2091.9,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530777393,8.49719747,2092.0,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530777692,6.17112386,2091.9,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530778193,8.49719747,2092.0,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530778392,8.49719747,2092.2,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530778588,14.65093074,2092.1,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530778794,8.49719747,2092.1,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530779089,15.71449807,2092.3,2091.2,8.58196646]
["bitfinex-derivatives","ETHF0:USTF0",1773530779090,8.49719747,2092.3,2091.5,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530779289,8.50719747,2092.4,2091.5,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530779487,14.64974727,2092.3,2091.5,33.71387727]
["bitfinex-derivatives","ETHF0:USTF0",1773530779684,0.01,2092.4,2091.6,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530779885,6.15218783,2092.3,2091.6,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530780084,0.01,2092.4,2091.6,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530780493,8.49719747,2092.6,2091.6,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530780890,19.96919747,2092.7,2091.6,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530781994,8.20479068,2092.6,2091.6,8.57687727]
["bitfinex-derivatives","ETHF0:USTF0",1773530791699,8.20479068,2092.6,2091.9,7.72294704]
["bitfinex-derivatives","ETHF0:USTF0",1773530806007,8.20479068,2092.8,2092.3,7.79250026]
["bitfinex-derivatives","ETHF0:USTF0",1773530807204,8.20479068,2092.8,2092.4,7.80909417]
["bitfinex-derivatives","ETHF0:USTF0",1773530807606,8.20479068,2093.1,2092.4,7.80909417]
["bitfinex-derivatives","ETHF0:USTF0",1773530807908,6.04944275,2093.0,2092.4,7.80909417]
["bitfinex-derivatives","ETHF0:USTF0",1773530808298,14.25423343,2093.0,2092.4,7.80909417]
["bitfinex-derivatives","ETHF0:USTF0",1773530808505,8.20479068,2093.0,2092.4,7.80909417]
["bitfinex-derivatives","ETHF0:USTF0",1773530811510,0.00401792,2093.2,2092.4,9.30801114]
["bitfinex-derivatives","ETHF0:USTF0",1773530811511,7.60803393,2093.2,2092.4,9.30801114]
["bitfinex-derivatives","ETHF0:USTF0",1773530811712,7.68908073,2093.0,2092.3,48.5495581]
["bitfinex-derivatives","ETHF0:USTF0",1773530813611,7.68908073,2093.0,2092.4,7.72874344]
["bitfinex-derivatives","ETHF0:USTF0",1773530821414,7.68908073,2093.0,2092.4,9.22766041]
["bitfinex-derivatives","ETHF0:USTF0",1773530821622,7.69309865,2093.2,2092.4,9.22766041]
["bitfinex-derivatives","ETHF0:USTF0",1773530822714,7.69309865,2093.2,2092.6,1.49891697]
["bitfinex-derivatives","ETHF0:USTF0",1773530822919,7.69309865,2093.2,2092.7,7.56838427]
["bitfinex-derivatives","ETHF0:USTF0",1773530823117,7.69309865,2093.2,2092.7,7.57321851]
["bitfinex-derivatives","ETHF0:USTF0",1773530831427,7.69309865,2093.2,2092.7,0.00483424]
["bitfinex-derivatives","ETHF0:USTF0",1773530832427,7.69309865,2093.2,2092.7,7.65227674]
["bitfinex-derivatives","ETHF0:USTF0",1773530838029,0.00401792,2093.2,2092.9,7.74302]
["bitfinex-derivatives","ETHF0:USTF0",1773530838228,7.68908073,2093.4,2092.9,7.74302]
["bitfinex-derivatives","ETHF0:USTF0",1773530839330,7.69290195,2093.4,2092.9,7.74302]
["bitfinex-derivatives","ETHF0:USTF0",1773530839527,7.03753585,2093.4,2092.9,7.74302]
["bitfinex-derivatives","ETHF0:USTF0",1773530839728,0.00382122,2093.4,2093.1,8.24117137]
["bitfinex-derivatives","ETHF0:USTF0",1773530846436,7.44016845,2093.6,2093.1,8.24117137]
["bitfinex-derivatives","ETHF0:USTF0",1773530846929,7.44016845,2094.0,2093.3,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530847231,13.48047814,2093.9,2093.3,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530847434,7.44016845,2093.9,2093.3,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530847633,7.44393298,2094.0,2093.2,1.49891697]
["bitfinex-derivatives","ETHF0:USTF0",1773530847833,7.44393298,2094.0,2093.3,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530848134,7.44393298,2094.0,2093.4,48.54391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530848439,7.44016845,2094.3,2093.7,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530849438,7.44413146,2094.3,2093.7,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530850131,7.44413146,2094.3,2093.9,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530850339,11.491,2095.3,2093.9,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530850340,7.44016845,2094.6,2093.9,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530851235,7.44606344,2094.6,2093.9,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530857250,7.44016845,2095.0,2093.9,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530858053,7.44016845,2095.0,2094.1,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530858249,7.44636287,2095.0,2094.1,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530858945,7.44636287,2095.0,2094.0,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1773530859356,7.44636287,2095.0,2094.0,32.57191452]
["bitfinex-derivatives","ETHF0:USTF0",1773530859652,7.44636287,2095.0,2094.0,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530859953,7.44016845,2094.8,2093.9,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530871061,8.37644986,2094.9,2093.9,7.74391452]
["bitfinex-derivatives","ETHF0:USTF0",1773530871659,8.19274801,2095.0,2094.1,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530872259,8.19274801,2095.0,2094.2,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530872459,8.19274801,2095.0,2094.2,7.90963934]
["bitfinex-derivatives","ETHF0:USTF0",1773530874159,0.00619442,2095.0,2094.2,7.90963934]
["bitfinex-derivatives","ETHF0:USTF0",1773530874365,8.19274801,2095.0,2094.2,7.90963934]
["bitfinex-derivatives","ETHF0:USTF0",1773530874661,8.18655359,2095.2,2094.2,7.90963934]
["bitfinex-derivatives","ETHF0:USTF0",1773530874961,8.18655359,2095.3,2094.3,1.49614794]
["bitfinex-derivatives","ETHF0:USTF0",1773530875265,11.1234026,2095.4,2094.4,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530875762,11.1234026,2095.4,2094.6,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530875763,8.18655359,2095.3,2094.6,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530880967,8.19655359,2095.3,2094.6,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530889866,8.19655359,2095.3,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773530890067,8.19655359,2095.3,2094.6,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530891172,8.19655359,2095.3,2094.7,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530894464,8.19655359,2095.3,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773530894665,8.19655359,2095.3,2094.6,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1773530896874,8.19655359,2095.3,2094.3,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1773530897076,8.18655359,2095.1,2094.3,33.33379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530897270,8.18655359,2095.1,2094.3,74.13379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530897872,8.18655359,2095.1,2094.4,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530901377,7.42919259,2095.3,2094.4,7.90379457]
["bitfinex-derivatives","ETHF0:USTF0",1773530902783,7.42919259,2095.3,2094.6,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530903083,7.42919259,2095.3,2094.8,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530909792,0.01,2095.3,2094.8,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530915599,0.01,2095.3,2094.8,8.29155822]
["bitfinex-derivatives","ETHF0:USTF0",1773530915898,0.8803022,2095.4,2094.8,8.29155822]
["bitfinex-derivatives","ETHF0:USTF0",1773530919293,0.8803022,2095.4,2095.1,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530919500,0.8803022,2095.4,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530922706,7.41919259,2095.9,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530922907,7.41919259,2095.7,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530923802,7.423987,2095.7,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530924009,0.00479441,2095.7,2095.2,8.29155822]
["bitfinex-derivatives","ETHF0:USTF0",1773530925007,7.423987,2095.7,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530926411,0.00479441,2095.7,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530928109,7.423987,2095.7,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530929109,0.00479441,2095.7,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530929513,7.54752855,2095.7,2095.2,6.7969105]
["bitfinex-derivatives","ETHF0:USTF0",1773530936217,7.54752855,2095.7,2095.0,7.49953794]
["bitfinex-derivatives","ETHF0:USTF0",1773530936515,7.54752855,2095.7,2095.1,33.37653794]
["bitfinex-derivatives","ETHF0:USTF0",1773530936716,7.54752855,2095.7,2095.1,33.37753794]
["bitfinex-derivatives","ETHF0:USTF0",1773530937018,7.54752855,2095.7,2095.2,7.49953794]
["bitfinex-derivatives","ETHF0:USTF0",1773530943222,7.54752855,2095.7,2095.2,33.40653794]
["bitfinex-derivatives","ETHF0:USTF0",1773530945729,7.54752855,2095.7,2095.3,7.49953794]
["bitfinex-derivatives","ETHF0:USTF0",1773530950934,7.54752855,2095.7,2095.2,33.40653794]
["bitfinex-derivatives","ETHF0:USTF0",1773530951734,7.54752855,2095.7,2095.2,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1773530953634,7.54752855,2095.7,2095.2,33.40653794]
["bitfinex-derivatives","ETHF0:USTF0",1773530957235,7.54752855,2095.7,2095.2,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1773530957733,7.54752855,2095.7,2094.9,33.45753794]
["bitfinex-derivatives","ETHF0:USTF0",1773530958037,7.67653229,2095.5,2094.9,33.45753794]
["bitfinex-derivatives","ETHF0:USTF0",1773530959135,7.67653229,2095.5,2094.9,33.46353794]
["bitfinex-derivatives","ETHF0:USTF0",1773530960338,7.67653229,2095.5,2095.0,7.49953794]
["bitfinex-derivatives","ETHF0:USTF0",1773530964640,7.67653229,2095.5,2094.9,33.46979771]
["bitfinex-derivatives","ETHF0:USTF0",1773530965833,7.67653229,2095.5,2094.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1773530966236,7.67653229,2095.5,2095.0,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530971348,7.06716299,2095.7,2095.0,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530971742,7.06716299,2095.7,2095.0,9.00044543]
["bitfinex-derivatives","ETHF0:USTF0",1773530973550,7.06716299,2095.7,2095.0,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530974750,7.07716299,2095.7,2095.2,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530975049,0.01479441,2095.7,2095.4,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530975449,7.07716299,2095.7,2095.4,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530981154,7.06236858,2095.8,2095.4,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530981854,7.06236858,2096.1,2095.4,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530982148,7.06236858,2095.9,2095.4,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530989860,6.63599407,2096.1,2095.4,7.50579771]
["bitfinex-derivatives","ETHF0:USTF0",1773530992158,6.63599407,2096.1,2095.2,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773530992362,6.91391877,2095.9,2095.2,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773530992756,6.91391877,2095.6,2094.7,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773530992961,6.91391877,2095.4,2094.7,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531000869,6.91391877,2095.8,2094.7,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531001168,6.91391877,2095.9,2094.9,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531001566,6.91391877,2096.0,2094.9,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531002466,6.91391877,2096.0,2095.0,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531003171,0.00616749,2096.1,2095.3,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531004069,6.92008626,2096.1,2095.3,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531004269,6.92008626,2096.1,2095.5,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531008879,6.91391877,2096.4,2095.6,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531010178,6.91737008,2096.4,2095.6,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531010979,6.91737008,2096.4,2095.8,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531011282,6.91737008,2096.4,2095.8,7.0823671]
["bitfinex-derivatives","ETHF0:USTF0",1773531015187,6.91737008,2096.4,2095.8,0.00511521]
["bitfinex-derivatives","ETHF0:USTF0",1773531015388,6.91737008,2096.4,2095.8,7.0823671]
["bitfinex-derivatives","ETHF0:USTF0",1773531016282,6.91737008,2096.4,2095.8,0.00511521]
["bitfinex-derivatives","ETHF0:USTF0",1773531016686,6.91737008,2096.4,2095.8,7.0823671]
["bitfinex-derivatives","ETHF0:USTF0",1773531016882,6.91737008,2096.4,2095.7,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1773531017288,6.91737008,2096.4,2095.8,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531018085,6.91737008,2096.4,2095.8,7.08311824]
["bitfinex-derivatives","ETHF0:USTF0",1773531020796,6.91737008,2096.4,2095.8,0.00586635]
["bitfinex-derivatives","ETHF0:USTF0",1773531020992,6.91737008,2096.4,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773531021191,6.91737008,2096.4,2095.3,7.07725189]
["bitfinex-derivatives","ETHF0:USTF0",1773531022192,6.91737008,2096.4,2095.3,7.08223407]
["bitfinex-derivatives","ETHF0:USTF0",1773531022492,7.1186212,2096.2,2095.3,7.08223407]
["bitfinex-derivatives","ETHF0:USTF0",1773531026088,7.1186212,2096.2,2095.3,0.00498218]
["bitfinex-derivatives","ETHF0:USTF0",1773531026289,7.1186212,2096.0,2095.1,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1773531026694,7.1186212,2096.0,2095.1,32.99372218]
["bitfinex-derivatives","ETHF0:USTF0",1773531027296,7.1186212,2096.0,2095.1,32.99800821]
["bitfinex-derivatives","ETHF0:USTF0",1773531029694,7.1186212,2096.0,2095.2,6.82872218]
["bitfinex-derivatives","ETHF0:USTF0",1773531031096,7.1186212,2095.8,2095.2,6.82872218]
["bitfinex-derivatives","ETHF0:USTF0",1773531034700,7.1286212,2095.8,2095.2,6.82872218]
["bitfinex-derivatives","ETHF0:USTF0",1773531035099,7.1286212,2095.8,2095.1,32.99800821]
["bitfinex-derivatives","ETHF0:USTF0",1773531035399,7.1286212,2095.8,2095.1,26.16928603]
["bitfinex-derivatives","ETHF0:USTF0",1773531036299,7.1286212,2095.8,2095.1,0.00428603]
["bitfinex-derivatives","ETHF0:USTF0",1773531036999,7.1286212,2095.8,2095.1,6.83300821]
["bitfinex-derivatives","ETHF0:USTF0",1773531039703,7.1186212,2095.7,2095.1,0.00428603]
["bitfinex-derivatives","ETHF0:USTF0",1773531044702,7.1186212,2095.5,2094.8,6.82872218]
["bitfinex-derivatives","ETHF0:USTF0",1773531044997,7.1186212,2095.3,2094.6,6.82872218]
["bitfinex-derivatives","ETHF0:USTF0",1773531045801,7.1186212,2095.3,2094.6,6.83276539]
["bitfinex-derivatives","ETHF0:USTF0",1773531051502,7.1186212,2095.3,2094.6,0.00404321]
["bitfinex-derivatives","ETHF0:USTF0",1773531052199,7.09640896,2095.2,2094.6,7.22980246]
["bitfinex-derivatives","ETHF0:USTF0",1773531060309,7.09640896,2095.2,2094.6,0.00404321]
["bitfinex-derivatives","ETHF0:USTF0",1773531061113,7.09640896,2095.2,2094.6,7.22980246]
["bitfinex-derivatives","ETHF0:USTF0",1773531061313,7.10640896,2095.2,2094.6,7.22980246]
["bitfinex-derivatives","ETHF0:USTF0",1773531063810,7.10640896,2095.2,2094.6,0.00404321]
["bitfinex-derivatives","ETHF0:USTF0",1773531067415,7.10640896,2095.2,2094.4,26.268]
["bitfinex-derivatives","ETHF0:USTF0",1773531067821,7.09640896,2095.1,2094.4,7.22575925]
["bitfinex-derivatives","ETHF0:USTF0",1773531068521,7.09640896,2095.1,2094.4,7.22996569]
["bitfinex-derivatives","ETHF0:USTF0",1773531068717,7.09640896,2095.1,2094.4,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1773531069122,7.09640896,2095.1,2094.4,7.22996569]
["bitfinex-derivatives","ETHF0:USTF0",1773531070624,7.09640896,2094.9,2094.4,7.22996569]
["bitfinex-derivatives","ETHF0:USTF0",1773531070825,7.10049439,2094.9,2094.4,7.22996569]
["bitfinex-derivatives","ETHF0:USTF0",1773531081530,7.10049439,2094.9,2094.4,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1773531082533,6.72686057,2094.7,2094.2,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531082732,6.72686057,2094.7,2094.1,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531083734,6.72686057,2094.7,2094.1,6.94668265]
["bitfinex-derivatives","ETHF0:USTF0",1773531087533,6.730946,2094.9,2094.4,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531088430,0.00408543,2094.9,2094.5,1.82163229]
["bitfinex-derivatives","ETHF0:USTF0",1773531088634,6.73686057,2095.2,2094.6,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531089235,6.72686057,2095.0,2094.3,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531089839,6.73186801,2095.0,2094.3,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531094950,6.73186801,2095.0,2094.2,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531095251,6.72686057,2094.9,2094.3,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531103051,6.72686057,2094.9,2094.2,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531109862,6.56786699,2094.7,2094.2,6.94240865]
["bitfinex-derivatives","ETHF0:USTF0",1773531111764,6.56786699,2094.7,2094.1,6.94634992]
["bitfinex-derivatives","ETHF0:USTF0",1773531122169,6.56786699,2094.7,2094.0,6.94207592]
["bitfinex-derivatives","ETHF0:USTF0",1773531123266,6.56786699,2094.7,2094.0,6.94597894]
["bitfinex-derivatives","ETHF0:USTF0",1773531126274,6.50789816,2094.5,2093.9,6.94207592]
["bitfinex-derivatives","ETHF0:USTF0",1773531127274,6.50789816,2094.5,2093.9,6.94825729]
["bitfinex-derivatives","ETHF0:USTF0",1773531130879,6.50789816,2094.5,2093.9,0.00618137]
["bitfinex-derivatives","ETHF0:USTF0",1773531133474,6.51789816,2094.5,2093.9,0.00618137]
["bitfinex-derivatives","ETHF0:USTF0",1773531133876,6.51789816,2094.5,2093.9,6.94825729]
["bitfinex-derivatives","ETHF0:USTF0",1773531135978,6.51789816,2094.5,2093.8,6.94207592]
["bitfinex-derivatives","ETHF0:USTF0",1773531136278,6.50789816,2094.3,2093.8,6.94207592]
["bitfinex-derivatives","ETHF0:USTF0",1773531136873,6.50789816,2094.3,2093.8,6.9456688]
["bitfinex-derivatives","ETHF0:USTF0",1773531139174,0.01,2094.5,2093.8,6.9456688]
["bitfinex-derivatives","ETHF0:USTF0",1773531144279,6.50789816,2094.7,2093.8,6.9456688]
["bitfinex-derivatives","ETHF0:USTF0",1773531145985,6.48732229,2094.9,2093.8,6.9456688]
["bitfinex-derivatives","ETHF0:USTF0",1773531147882,0.00500744,2095.0,2094.1,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531148478,6.49232973,2095.0,2094.1,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531150684,0.00500744,2095.0,2094.4,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531150883,6.48732229,2095.4,2094.4,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531151887,6.49283834,2095.4,2094.4,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531159490,6.49283834,2095.4,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773531159690,6.49283834,2095.4,2094.8,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531162690,6.49283834,2095.4,2094.6,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531168997,6.49283834,2095.4,2094.8,6.50168903]
["bitfinex-derivatives","ETHF0:USTF0",1773531169403,0.00551605,2095.4,2095.0,6.65358928]
["bitfinex-derivatives","ETHF0:USTF0",1773531169703,0.00551605,2095.4,2094.4,2.06053361]
["bitfinex-derivatives","ETHF0:USTF0",1773531169704,6.40776814,2095.9,2095.2,6.65358928]
["bitfinex-derivatives","ETHF0:USTF0",1773531170705,6.41183622,2095.9,2095.2,6.65358928]
["bitfinex-derivatives","ETHF0:USTF0",1773531177217,6.82076061,2095.7,2095.2,6.65358928]
["bitfinex-derivatives","ETHF0:USTF0",1773531182516,6.82482869,2095.9,2095.2,6.65358928]
["bitfinex-derivatives","ETHF0:USTF0",1773531182716,0.00406808,2095.9,2095.4,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531182925,6.82076061,2096.1,2095.6,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531183622,8.10816696,2096.2,2095.6,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531184022,8.11245318,2096.2,2095.6,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531190426,1.29169257,2096.2,2095.6,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531191227,8.11245318,2096.2,2095.6,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531193227,1.29169257,2096.2,2095.6,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531195024,1.29169257,2096.2,2095.8,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531195225,0.65012859,2096.2,2095.8,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531195626,5.81770312,2096.8,2095.4,0.00414273]
["bitfinex-derivatives","ETHF0:USTF0",1773531195627,6.82076061,2096.5,2096.0,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531195926,6.82076061,2096.5,2095.6,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531196322,6.82076061,2096.9,2096.2,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531196528,6.82638297,2096.9,2095.9,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531196722,18.59238297,2096.9,2095.9,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531196928,6.82076061,2096.8,2095.9,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531197725,6.82076061,2096.8,2095.9,47.29285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531198029,6.82076061,2096.8,2096.0,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531202035,6.58304153,2096.7,2096.0,6.49285855]
["bitfinex-derivatives","ETHF0:USTF0",1773531202430,6.58304153,2096.6,2095.7,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531205234,18.36204153,2096.6,2095.9,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531205537,6.58304153,2096.5,2095.9,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531206327,6.58304153,2096.7,2095.9,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531208039,6.58304153,2096.6,2095.9,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531210839,6.58304153,2096.6,2095.7,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531211239,6.58304153,2096.6,2095.9,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531219148,6.58304153,2096.8,2095.9,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531226650,6.59304153,2096.8,2095.9,6.45213346]
["bitfinex-derivatives","ETHF0:USTF0",1773531244868,7.31507246,2096.6,2095.7,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531245069,7.31507246,2096.4,2095.7,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531250971,7.31507246,2096.7,2095.7,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531251171,13.27785487,2096.6,2095.7,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531251375,7.31507246,2096.6,2095.7,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531251765,0.01,2096.8,2095.9,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531259078,0.00562236,2096.9,2096.2,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531259279,0.29159132,2097.2,2096.4,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531260178,7.61274243,2097.2,2096.4,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531265082,7.32115111,2097.2,2096.4,7.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1773531279384,7.32115111,2097.2,2096.3,32.48021342]
["bitfinex-derivatives","ETHF0:USTF0",1773531279688,7.32115111,2097.2,2096.3,6.64521342]
["bitfinex-derivatives","ETHF0:USTF0",1773531281491,6.76632722,2097.0,2096.3,6.64521342]
["bitfinex-derivatives","ETHF0:USTF0",1773531284589,6.76632722,2097.0,2096.2,6.64521342]
["bitfinex-derivatives","ETHF0:USTF0",1773531284789,6.76632722,2096.8,2096.0,6.64521342]
["bitfinex-derivatives","ETHF0:USTF0",1773531289797,6.55615668,2096.7,2096.0,6.64521342]
["bitfinex-derivatives","ETHF0:USTF0",1773531291398,6.55615668,2096.7,2095.8,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531291999,6.55615668,2096.7,2095.9,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531296504,6.55615668,2096.7,2095.8,1.81941012]
["bitfinex-derivatives","ETHF0:USTF0",1773531296505,6.55615668,2096.7,2096.1,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531304512,6.8428889,2097.0,2096.5,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531305515,6.8428889,2097.1,2096.5,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531306018,6.8428889,2097.1,2096.7,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531308515,6.8528889,2097.1,2096.7,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531308716,0.01,2097.1,2096.7,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531308916,6.8528889,2097.1,2096.7,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531316026,6.8528889,2097.1,2096.5,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531320120,6.8528889,2097.1,2096.3,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531325937,6.57811319,2097.0,2096.3,7.02892472]
["bitfinex-derivatives","ETHF0:USTF0",1773531331848,6.57811319,2097.0,2096.1,6.79868362]
["bitfinex-derivatives","ETHF0:USTF0",1773531332740,6.57811319,2096.8,2096.1,6.79868362]
["bitfinex-derivatives","ETHF0:USTF0",1773531335954,6.57811319,2096.8,2095.8,6.79868362]
["bitfinex-derivatives","ETHF0:USTF0",1773531336156,6.57811319,2096.6,2095.8,6.79868362]
["bitfinex-derivatives","ETHF0:USTF0",1773531337354,6.57811319,2097.0,2096.0,6.79868362]
["bitfinex-derivatives","ETHF0:USTF0",1773531337651,6.57811319,2096.8,2096.0,6.79868362]
["bitfinex-derivatives","ETHF0:USTF0",1773531365670,6.78852165,2097.1,2096.0,6.79868362]
["bitfinex-derivatives","ETHF0:USTF0",1773531366571,6.78852165,2097.1,2096.1,7.02700817]
["bitfinex-derivatives","ETHF0:USTF0",1773531367072,6.78852165,2097.1,2096.2,6.94879274]
["bitfinex-derivatives","ETHF0:USTF0",1773531395004,6.77852165,2097.1,2096.2,6.94879274]
["bitfinex-derivatives","ETHF0:USTF0",1773531397906,6.78852165,2097.1,2096.2,6.94879274]
["bitfinex-derivatives","ETHF0:USTF0",1773531400908,6.78852165,2097.1,2096.0,25.31015268]
["bitfinex-derivatives","ETHF0:USTF0",1773531400909,6.78852165,2097.1,2096.1,6.20240058]
["bitfinex-derivatives","ETHF0:USTF0",1773531401109,6.13026571,2096.9,2096.1,6.20240058]
["bitfinex-derivatives","ETHF0:USTF0",1773531406115,6.13026571,2096.8,2096.1,6.20240058]
["bitfinex-derivatives","ETHF0:USTF0",1773531412922,6.13026571,2096.8,2096.0,31.90695566]
["bitfinex-derivatives","ETHF0:USTF0",1773531414023,7.94988545,2096.8,2096.0,31.90695566]
["bitfinex-derivatives","ETHF0:USTF0",1773531414325,6.95880577,2096.7,2096.0,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531415118,6.95880577,2096.7,2095.9,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531415322,6.95880577,2096.5,2095.8,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531419321,6.95880577,2096.5,2095.9,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531420522,6.95880577,2096.9,2096.1,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531420827,6.95880577,2097.0,2096.3,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531421121,6.95880577,2096.8,2096.3,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531428430,6.95880577,2097.0,2096.5,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531429624,15.67700352,2097.5,2096.9,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531429625,3.81571626,2097.5,2096.9,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531429822,6.95880577,2097.5,2096.8,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531430331,6.95880577,2097.5,2096.9,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531430627,6.96345442,2097.5,2096.9,6.84358391]
["bitfinex-derivatives","ETHF0:USTF0",1773531430820,6.96345442,2097.5,2096.9,0.00362825]
["bitfinex-derivatives","ETHF0:USTF0",1773531431922,6.95880577,2097.3,2096.4,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531432331,6.95880577,2097.1,2096.2,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531432931,6.95880577,2097.1,2096.4,6.83995566]
["bitfinex-derivatives","ETHF0:USTF0",1773531442938,6.95880577,2097.1,2096.2,6.83351823]
["bitfinex-derivatives","ETHF0:USTF0",1773531443334,6.7782632,2096.9,2095.4,10.10126567]
["bitfinex-derivatives","ETHF0:USTF0",1773531443539,6.7782632,2096.7,2096.1,6.8298629]
["bitfinex-derivatives","ETHF0:USTF0",1773531444438,6.7782632,2096.7,2096.1,6.83603786]
["bitfinex-derivatives","ETHF0:USTF0",1773531446034,6.7782632,2096.7,2096.3,6.8298629]
["bitfinex-derivatives","ETHF0:USTF0",1773531446237,6.7782632,2096.7,2096.1,6.83603786]
["bitfinex-derivatives","ETHF0:USTF0",1773531446539,6.7782632,2096.8,2096.3,6.8298629]
["bitfinex-derivatives","ETHF0:USTF0",1773531446737,6.7782632,2096.8,2096.1,0.00617496]
["bitfinex-derivatives","ETHF0:USTF0",1773531446936,6.7782632,2096.8,2096.2,6.8298629]
["bitfinex-derivatives","ETHF0:USTF0",1773531456846,6.7782632,2096.8,2096.1,0.00617496]
["bitfinex-derivatives","ETHF0:USTF0",1773531457144,6.7782632,2096.8,2096.1,6.83603786]
["bitfinex-derivatives","ETHF0:USTF0",1773531468349,6.7782632,2097.0,2096.1,6.83603786]
["bitfinex-derivatives","ETHF0:USTF0",1773531468649,6.7782632,2097.2,2096.3,6.63375753]
["bitfinex-derivatives","ETHF0:USTF0",1773531479161,6.7782632,2097.2,2096.2,6.80837405]
["bitfinex-derivatives","ETHF0:USTF0",1773531480459,6.40163916,2097.0,2096.1,6.82499761]
["bitfinex-derivatives","ETHF0:USTF0",1773531492471,6.40163916,2097.3,2096.1,6.82499761]
["bitfinex-derivatives","ETHF0:USTF0",1773531492772,6.40163916,2097.1,2096.1,6.82499761]
["bitfinex-derivatives","ETHF0:USTF0",1773531510696,6.40163916,2097.1,2096.2,6.97800188]
["bitfinex-derivatives","ETHF0:USTF0",1773531524299,6.41163916,2097.1,2096.2,6.97800188]
["bitfinex-derivatives","ETHF0:USTF0",1773531526801,6.79801929,2097.0,2096.2,6.97800188]
["bitfinex-derivatives","ETHF0:USTF0",1773531527000,1.82928562,2097.1,2096.1,0.00617496]
["bitfinex-derivatives","ETHF0:USTF0",1773531527001,6.79801929,2096.8,2096.1,6.94429369]
["bitfinex-derivatives","ETHF0:USTF0",1773531529406,6.79801929,2096.8,2096.1,6.60096921]
["bitfinex-derivatives","ETHF0:USTF0",1773531537507,6.79801929,2096.8,2096.1,0.00617496]
["bitfinex-derivatives","ETHF0:USTF0",1773531537711,6.79801929,2096.8,2096.1,6.16117904]
["bitfinex-derivatives","ETHF0:USTF0",1773531540507,6.79801929,2096.8,2096.2,6.14728396]
["bitfinex-derivatives","ETHF0:USTF0",1773531541004,6.92730332,2097.0,2096.4,6.14733348]
["bitfinex-derivatives","ETHF0:USTF0",1773531541208,6.93730332,2097.1,2096.4,6.14733348]
["bitfinex-derivatives","ETHF0:USTF0",1773531550324,6.93730332,2097.1,2096.6,6.30517839]
["bitfinex-derivatives","ETHF0:USTF0",1773531550713,6.93730332,2097.1,2096.6,8.12446401]
["bitfinex-derivatives","ETHF0:USTF0",1773531550918,0.01,2097.1,2096.7,6.351915]
["bitfinex-derivatives","ETHF0:USTF0",1773531551222,6.93195197,2097.5,2096.9,6.34984362]
["bitfinex-derivatives","ETHF0:USTF0",1773531556624,6.93195197,2097.5,2097.1,6.3371972]
["bitfinex-derivatives","ETHF0:USTF0",1773531558427,0.00464865,2097.5,2097.1,6.3371972]
["bitfinex-derivatives","ETHF0:USTF0",1773531558628,6.92730332,2097.6,2097.3,6.32100181]
["bitfinex-derivatives","ETHF0:USTF0",1773531559827,6.93247492,2097.6,2097.0,1.81928562]
["bitfinex-derivatives","ETHF0:USTF0",1773531560028,6.93247492,2097.6,2097.1,6.39979222]
["bitfinex-derivatives","ETHF0:USTF0",1773531567834,6.93247492,2097.6,2097.2,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531568935,0.0051716,2097.6,2097.2,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531569234,6.57569197,2097.6,2097.2,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531569737,0.0051716,2097.6,2097.2,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531570336,0.23582276,2098.4,2096.9,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1773531570337,6.57052037,2097.9,2097.6,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531570836,6.57052037,2098.5,2097.6,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531571035,6.57052037,2098.3,2097.6,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531571237,6.57665155,2098.3,2097.6,6.71523511]
["bitfinex-derivatives","ETHF0:USTF0",1773531571430,6.57665155,2098.3,2097.7,8.52883018]
["bitfinex-derivatives","ETHF0:USTF0",1773531571628,6.57665155,2098.3,2097.7,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531571831,6.57665155,2098.3,2097.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1773531572438,6.57665155,2098.3,2097.6,6.71523511]
["bitfinex-derivatives","ETHF0:USTF0",1773531572837,0.00613118,2098.3,2098.0,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531573034,6.57665155,2098.3,2097.8,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531573241,6.57665155,2098.3,2097.6,6.71523511]
["bitfinex-derivatives","ETHF0:USTF0",1773531573440,6.57052037,2098.2,2097.6,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1773531574441,1.8254168,2098.3,2096.9,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531574442,6.57052037,2098.0,2096.9,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531574740,6.57052037,2098.0,2097.1,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531575441,6.57052037,2098.0,2097.1,6.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1773531575642,6.57052037,2097.8,2097.1,6.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1773531583251,6.58052037,2097.8,2097.1,6.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1773531584851,6.58052037,2097.8,2097.2,8.52883018]
["bitfinex-derivatives","ETHF0:USTF0",1773531585046,6.58052037,2097.8,2097.2,6.70954456]
["bitfinex-derivatives","ETHF0:USTF0",1773531585651,6.58052037,2097.8,2097.1,6.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1773531588454,5.16052037,2097.8,2097.1,6.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1773531589546,0.01,2097.8,2097.1,6.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1773531590151,6.67828194,2098.3,2097.2,6.84803971]
["bitfinex-derivatives","ETHF0:USTF0",1773531591855,6.67828194,2098.3,2097.4,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531600362,6.67828194,2098.3,2097.3,23.505]
["bitfinex-derivatives","ETHF0:USTF0",1773531600363,0.00613118,2098.3,2097.6,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531600757,6.4200587,2098.9,2097.9,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531601164,6.4200587,2098.9,2098.1,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531601766,6.42410837,2098.9,2098.1,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531602966,6.42410837,2098.9,2098.0,47.80893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531603471,5.42410837,2098.9,2098.0,47.80893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531604863,5.42410837,2098.9,2098.0,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531605369,5.42410837,2098.9,2098.0,47.80893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531605871,5.42410837,2098.9,2098.0,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531606966,5.42410837,2098.9,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773531607168,5.42410837,2098.9,2097.7,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531607368,7.24217871,2098.9,2097.7,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531611278,7.24217871,2098.9,2097.6,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531611477,6.4200587,2098.7,2097.6,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531612473,6.4200587,2098.5,2097.6,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531624395,5.8219414,2098.4,2097.6,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531624596,6.08265214,2098.3,2097.6,7.00893034]
["bitfinex-derivatives","ETHF0:USTF0",1773531628495,6.08265214,2098.3,2097.4,6.59094537]
["bitfinex-derivatives","ETHF0:USTF0",1773531628696,6.08265214,2098.3,2097.4,6.82709532]
["bitfinex-derivatives","ETHF0:USTF0",1773531630495,6.08265214,2098.1,2097.4,0.23614995]
["bitfinex-derivatives","ETHF0:USTF0",1773531630700,6.08265214,2098.1,2097.3,6.59094537]
["bitfinex-derivatives","ETHF0:USTF0",1773531632702,6.08265214,2098.1,2097.3,6.83420953]
["bitfinex-derivatives","ETHF0:USTF0",1773531641308,6.08265214,2097.9,2097.1,0.00433368]
["bitfinex-derivatives","ETHF0:USTF0",1773531641607,6.08265214,2097.9,2097.1,6.59527905]
["bitfinex-derivatives","ETHF0:USTF0",1773531642508,6.08265214,2097.9,2097.1,6.82962728]
["bitfinex-derivatives","ETHF0:USTF0",1773531643408,6.08265214,2097.7,2097.1,6.82962728]
["bitfinex-derivatives","ETHF0:USTF0",1773531646006,6.08265214,2097.7,2097.0,6.59094537]
["bitfinex-derivatives","ETHF0:USTF0",1773531647112,6.08265214,2097.7,2097.0,6.59533084]
["bitfinex-derivatives","ETHF0:USTF0",1773531647514,6.08265214,2097.7,2097.0,6.82995247]
["bitfinex-derivatives","ETHF0:USTF0",1773531647714,6.08265214,2097.7,2097.0,6.59533084]
["bitfinex-derivatives","ETHF0:USTF0",1773531648211,6.08265214,2097.5,2097.0,6.59533084]
["bitfinex-derivatives","ETHF0:USTF0",1773531649910,6.08265214,2097.5,2096.9,6.69928704]
["bitfinex-derivatives","ETHF0:USTF0",1773531650116,6.08265214,2097.5,2096.7,6.69928704]
["bitfinex-derivatives","ETHF0:USTF0",1773531651017,6.08265214,2097.5,2096.7,6.7054516]
["bitfinex-derivatives","ETHF0:USTF0",1773531659526,6.75821629,2097.3,2096.7,6.7054516]
["bitfinex-derivatives","ETHF0:USTF0",1773531659727,6.76163932,2097.3,2096.7,6.7054516]
["bitfinex-derivatives","ETHF0:USTF0",1773531660923,10.76204259,2097.8,2096.9,1.81851125]
["bitfinex-derivatives","ETHF0:USTF0",1773531661132,23.98039158,2097.7,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531661428,6.75821629,2097.6,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531662229,6.76412159,2097.6,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531677240,5.83808191,2097.5,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531677440,6.75821629,2097.4,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531679342,0.0059053,2097.6,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531679541,6.75821629,2097.5,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531682443,6.62361229,2097.4,2097.0,6.69354838]
["bitfinex-derivatives","ETHF0:USTF0",1773531684943,6.62361229,2097.4,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531685142,11.495,2097.5,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531685747,18.11861229,2097.5,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531687247,6.62361229,2097.4,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531696055,6.62361229,2097.3,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531700562,18.21861229,2097.5,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531700761,5.84366511,2097.4,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531700956,6.62361229,2097.4,2096.8,6.75498852]
["bitfinex-derivatives","ETHF0:USTF0",1773531714562,6.62361229,2097.4,2096.7,0.00616456]
["bitfinex-derivatives","ETHF0:USTF0",1773531714869,6.62361229,2097.4,2096.7,6.76163053]
["bitfinex-derivatives","ETHF0:USTF0",1773531721278,18.33361229,2097.4,2096.7,6.76163053]
["bitfinex-derivatives","ETHF0:USTF0",1773531722678,6.55410491,2097.3,2096.7,6.76163053]
["bitfinex-derivatives","ETHF0:USTF0",1773531748099,6.75293712,2097.2,2096.7,6.76163053]
["bitfinex-derivatives","ETHF0:USTF0",1773531752500,6.75293712,2097.5,2096.7,6.76163053]
["bitfinex-derivatives","ETHF0:USTF0",1773531759105,0.0059053,2097.6,2096.7,6.76163053]
["bitfinex-derivatives","ETHF0:USTF0",1773531759307,6.75884242,2097.6,2096.7,6.76163053]
["bitfinex-derivatives","ETHF0:USTF0",1773531759905,6.75293712,2098.1,2097.0,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531760304,11.874,2098.4,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531760305,6.75293712,2098.4,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531760608,6.75293712,2098.2,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531761102,6.75636696,2098.2,2097.4,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531763806,6.75636696,2098.2,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773531764009,6.75636696,2098.2,2097.3,47.72604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531764507,6.75636696,2098.2,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531764911,18.63836696,2098.2,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531765110,6.75293712,2098.1,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531767610,6.75293712,2098.0,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531777619,6.75590834,2098.2,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531778119,6.7524785,2098.0,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531784123,4.00227608,2098.5,2097.3,6.92604988]
["bitfinex-derivatives","ETHF0:USTF0",1773531784124,6.7524785,2098.5,2097.3,7.16440988]
["bitfinex-derivatives","ETHF0:USTF0",1773531784317,6.7524785,2098.4,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531785227,6.75775364,2098.4,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531790240,6.7524785,2098.2,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531793637,6.7524785,2098.1,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531798246,6.7524785,2098.0,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531802545,11.875,2098.1,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531802752,18.0097485,2098.1,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531803151,6.1347485,2098.0,2097.5,6.46014249]
["bitfinex-derivatives","ETHF0:USTF0",1773531806049,6.1347485,2098.0,2097.2,0.23655368]
["bitfinex-derivatives","ETHF0:USTF0",1773531806253,6.1347485,2098.0,2097.3,6.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1773531810351,6.1347485,2097.8,2097.1,6.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1773531810655,6.1347485,2097.6,2097.1,6.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1773531814454,11.905,2097.7,2097.1,6.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1773531814958,6.1347485,2097.7,2097.1,6.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1773531815158,11.921,2097.6,2097.1,6.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1773531815458,18.0557485,2097.6,2097.1,6.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1773531816357,6.1347485,2097.4,2096.9,6.23197861]
["bitfinex-derivatives","ETHF0:USTF0",1773531819759,6.1347485,2097.2,2096.8,6.05113438]
["bitfinex-derivatives","ETHF0:USTF0",1773531820760,6.1347485,2097.2,2096.8,1.18971614]
["bitfinex-derivatives","ETHF0:USTF0",1773531824263,6.1347485,2097.2,2096.5,1.24151887]
["bitfinex-derivatives","ETHF0:USTF0",1773531825364,6.1347485,2097.2,2096.5,1.24762465]
["bitfinex-derivatives","ETHF0:USTF0",1773531828760,6.1347485,2097.2,2096.5,0.00610578]
["bitfinex-derivatives","ETHF0:USTF0",1773531828965,6.1347485,2097.0,2096.5,0.00610578]
["bitfinex-derivatives","ETHF0:USTF0",1773531829165,6.1347485,2097.0,2096.5,0.9843574]
["bitfinex-derivatives","ETHF0:USTF0",1773531837376,6.1347485,2097.0,2095.9,0.81724969]
["bitfinex-derivatives","ETHF0:USTF0",1773531837575,6.1347485,2097.0,2095.9,1.05206565]
["bitfinex-derivatives","ETHF0:USTF0",1773531837877,6.1347485,2097.0,2096.1,0.89346449]
["bitfinex-derivatives","ETHF0:USTF0",1773531838173,5.21996367,2096.9,2096.1,0.89774503]
["bitfinex-derivatives","ETHF0:USTF0",1773531838377,5.2255544,2096.9,2096.1,0.89774503]
["bitfinex-derivatives","ETHF0:USTF0",1773531840477,5.2255544,2096.9,2096.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1773531840880,5.2255544,2096.9,2096.1,0.72005103]
["bitfinex-derivatives","ETHF0:USTF0",1773531851892,5.2255544,2096.9,2096.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1773531857995,5.2255544,2096.9,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773531859792,5.63108712,2097.3,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773531859998,5.63108712,2097.3,2096.2,42.61930556]
["bitfinex-derivatives","ETHF0:USTF0",1773531860199,5.63108712,2097.3,2096.2,66.42330556]
["bitfinex-derivatives","ETHF0:USTF0",1773531860801,5.63491804,2097.3,2096.2,66.42330556]
["bitfinex-derivatives","ETHF0:USTF0",1773531863099,5.63491804,2097.3,2096.2,64.604]
["bitfinex-derivatives","ETHF0:USTF0",1773531863498,5.63491804,2097.3,2096.2,64.83849654]
["bitfinex-derivatives","ETHF0:USTF0",1773531871903,5.63491804,2097.3,2096.2,24.03849654]
["bitfinex-derivatives","ETHF0:USTF0",1773531876506,5.63491804,2097.3,2096.2,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1773531876706,5.63491804,2097.3,2096.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1773531877508,5.63491804,2097.3,2096.1,0.24131613]
["bitfinex-derivatives","ETHF0:USTF0",1773531878706,5.69357242,2097.1,2096.1,0.24131613]
["bitfinex-derivatives","ETHF0:USTF0",1773531879502,5.69357242,2097.1,2096.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1773531891726,5.69357242,2097.1,2096.2,1.81931914]
["bitfinex-derivatives","ETHF0:USTF0",1773531892319,7.51289156,2097.1,2096.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1773531892520,5.83046156,2097.0,2096.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1773531900525,11.586,2097.2,2096.6,5.57333428]
["bitfinex-derivatives","ETHF0:USTF0",1773531900526,4.7383105,2097.2,2096.6,5.57333428]
["bitfinex-derivatives","ETHF0:USTF0",1773531900824,4.7383105,2097.2,2096.7,3.75401514]
["bitfinex-derivatives","ETHF0:USTF0",1773531901024,4.7383105,2097.2,2096.8,3.77523134]
["bitfinex-derivatives","ETHF0:USTF0",1773531902127,4.7383105,2097.6,2097.2,3.75907983]
["bitfinex-derivatives","ETHF0:USTF0",1773531902625,4.7383105,2097.8,2097.2,3.75907983]
["bitfinex-derivatives","ETHF0:USTF0",1773531903327,4.74442792,2097.8,2097.2,3.75907983]
["bitfinex-derivatives","ETHF0:USTF0",1773531909924,4.7383105,2097.9,2097.4,4.20699831]
["bitfinex-derivatives","ETHF0:USTF0",1773531910927,4.74167119,2097.9,2097.4,4.20699831]
["bitfinex-derivatives","ETHF0:USTF0",1773531911933,4.74167119,2097.9,2097.3,4.16774951]
["bitfinex-derivatives","ETHF0:USTF0",1773531916536,4.74167119,2097.9,2097.3,4.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1773531919837,0.00336069,2097.9,2097.3,4.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1773531920337,4.74167119,2097.9,2097.3,4.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1773531921849,4.50510208,2097.9,2097.3,4.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1773531924546,4.50510208,2097.9,2097.5,4.03902292]
["bitfinex-derivatives","ETHF0:USTF0",1773531926752,2.06956208,2097.9,2097.5,4.03902292]
["bitfinex-derivatives","ETHF0:USTF0",1773531926954,1.43367951,2097.9,2097.5,4.03902292]
["bitfinex-derivatives","ETHF0:USTF0",1773531927152,1.14059659,2097.9,2097.5,4.03902292]
["bitfinex-derivatives","ETHF0:USTF0",1773531927754,1.14418316,2097.9,2097.5,4.03902292]
["bitfinex-derivatives","ETHF0:USTF0",1773531928651,4.50174139,2098.3,2097.4,4.29636312]
["bitfinex-derivatives","ETHF0:USTF0",1773531929555,4.50767385,2098.3,2097.4,4.29636312]
["bitfinex-derivatives","ETHF0:USTF0",1773531930455,4.50767385,2098.3,2097.8,4.29636312]
["bitfinex-derivatives","ETHF0:USTF0",1773531930655,4.50767385,2098.3,2097.8,4.30029977]
["bitfinex-derivatives","ETHF0:USTF0",1773531946769,4.50767385,2098.3,2097.8,0.00393665]
["bitfinex-derivatives","ETHF0:USTF0",1773531947265,4.50767385,2098.3,2097.4,11.67392146]
["bitfinex-derivatives","ETHF0:USTF0",1773531947467,4.50767385,2098.3,2097.4,4.29636312]
["bitfinex-derivatives","ETHF0:USTF0",1773531947861,4.50767385,2098.3,2097.6,4.29636312]
["bitfinex-derivatives","ETHF0:USTF0",1773531948366,4.50767385,2098.3,2097.6,4.30228962]
["bitfinex-derivatives","ETHF0:USTF0",1773531953065,4.50767385,2098.3,2097.6,0.0059265]
["bitfinex-derivatives","ETHF0:USTF0",1773531956476,4.50767385,2098.3,2097.4,7.37755834]
["bitfinex-derivatives","ETHF0:USTF0",1773531956676,4.50767385,2098.3,2097.3,11.45244686]
["bitfinex-derivatives","ETHF0:USTF0",1773531956877,4.50767385,2098.3,2097.2,11.21745392]
["bitfinex-derivatives","ETHF0:USTF0",1773531957473,4.50767385,2098.3,2097.3,3.83989558]
["bitfinex-derivatives","ETHF0:USTF0",1773531957679,3.83736587,2098.2,2097.3,3.83989558]
["bitfinex-derivatives","ETHF0:USTF0",1773531959973,3.83736587,2098.2,2097.2,0.00600199]
["bitfinex-derivatives","ETHF0:USTF0",1773531960179,3.83736587,2098.0,2097.2,0.00600199]
["bitfinex-derivatives","ETHF0:USTF0",1773531960578,3.83736587,2098.0,2097.2,3.84589757]
["bitfinex-derivatives","ETHF0:USTF0",1773531966482,3.83736587,2098.0,2097.2,0.00600199]
["bitfinex-derivatives","ETHF0:USTF0",1773531968985,3.83736587,2098.0,2096.9,3.83989558]
["bitfinex-derivatives","ETHF0:USTF0",1773531969283,3.83736587,2098.0,2097.0,3.83989558]
["bitfinex-derivatives","ETHF0:USTF0",1773531969789,3.83736587,2098.2,2097.2,3.83989558]
["bitfinex-derivatives","ETHF0:USTF0",1773531969986,3.83736587,2098.2,2097.2,3.84463573]
["bitfinex-derivatives","ETHF0:USTF0",1773531972892,3.83736587,2098.0,2097.2,0.00474015]
["bitfinex-derivatives","ETHF0:USTF0",1773531974390,3.83736587,2098.0,2096.7,3.83989558]
["bitfinex-derivatives","ETHF0:USTF0",1773531975192,3.83736587,2098.0,2096.7,3.84505644]
["bitfinex-derivatives","ETHF0:USTF0",1773531975893,3.83736587,2097.8,2096.7,3.84505644]
["bitfinex-derivatives","ETHF0:USTF0",1773531981893,4.05854336,2097.7,2096.7,3.84505644]
["bitfinex-derivatives","ETHF0:USTF0",1773531992407,4.05854336,2097.6,2096.7,3.84505644]
["bitfinex-derivatives","ETHF0:USTF0",1773532003316,4.05854336,2097.6,2096.7,0.00516086]
["bitfinex-derivatives","ETHF0:USTF0",1773532004122,4.05854336,2097.6,2096.7,3.75826055]
["bitfinex-derivatives","ETHF0:USTF0",1773532006815,4.05854336,2097.6,2096.7,0.00516086]
["bitfinex-derivatives","ETHF0:USTF0",1773532007920,4.05854336,2097.4,2096.7,0.00516086]
["bitfinex-derivatives","ETHF0:USTF0",1773532009322,4.05854336,2097.4,2096.3,3.75309969]
["bitfinex-derivatives","ETHF0:USTF0",1773532010122,4.05854336,2097.4,2096.3,3.75748991]
["bitfinex-derivatives","ETHF0:USTF0",1773532010820,3.41448398,2097.2,2096.3,3.75748991]
["bitfinex-derivatives","ETHF0:USTF0",1773532011326,3.41448398,2097.2,2096.3,3.99819927]
["bitfinex-derivatives","ETHF0:USTF0",1773532011522,3.41448398,2097.2,2096.3,3.75748991]
["bitfinex-derivatives","ETHF0:USTF0",1773532012219,3.41448398,2097.2,2096.3,0.00439022]
["bitfinex-derivatives","ETHF0:USTF0",1773532015322,3.41448398,2097.2,2096.3,3.28695046]
["bitfinex-derivatives","ETHF0:USTF0",1773532015726,3.40282136,2096.9,2096.3,3.28695046]
["bitfinex-derivatives","ETHF0:USTF0",1773532018527,3.40282136,2096.9,2096.3,0.00439022]
["bitfinex-derivatives","ETHF0:USTF0",1773532020627,3.40282136,2096.7,2096.2,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532021025,3.40282136,2096.6,2095.9,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532021627,3.40698319,2096.6,2095.9,3.2875452]
["bitfinex-derivatives","ETHF0:USTF0",1773532026839,3.40282136,2096.4,2095.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1773532027137,3.40282136,2096.4,2095.7,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532027337,3.40282136,2096.2,2095.6,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532028237,3.40282136,2096.2,2095.6,3.28611942]
["bitfinex-derivatives","ETHF0:USTF0",1773532031041,3.40282136,2096.5,2095.7,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532031241,3.40282136,2096.5,2095.9,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532031738,3.40698319,2096.6,2095.9,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532035243,3.40698319,2096.6,2096.1,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532035442,0.00416183,2096.6,2096.1,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532035641,3.40698319,2096.6,2096.1,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532036740,3.40282136,2096.7,2096.1,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532037643,3.40863819,2096.7,2096.1,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532040243,3.40282136,2096.6,2095.8,3.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773532055956,3.40282136,2096.6,2095.9,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532056254,2.84693426,2096.7,2096.2,1.81962552]
["bitfinex-derivatives","ETHF0:USTF0",1773532056460,2.84693426,2096.7,2096.3,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532057060,2.84693426,2096.7,2096.2,4.63077844]
["bitfinex-derivatives","ETHF0:USTF0",1773532057962,2.84693426,2096.7,2096.3,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532061765,2.84693426,2096.7,2096.2,1.81962552]
["bitfinex-derivatives","ETHF0:USTF0",1773532062064,2.84693426,2096.7,2096.2,4.63077844]
["bitfinex-derivatives","ETHF0:USTF0",1773532062863,2.84693426,2096.7,2096.2,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532063767,2.84693426,2096.7,2096.0,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532064066,2.84111743,2096.6,2095.9,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532067165,2.84111743,2096.6,2095.7,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532069771,2.64853926,2096.4,2095.7,2.81115292]
["bitfinex-derivatives","ETHF0:USTF0",1773532069965,2.64853926,2096.4,2095.6,2.65104623]
["bitfinex-derivatives","ETHF0:USTF0",1773532071270,2.64853926,2096.2,2095.6,2.65104623]
["bitfinex-derivatives","ETHF0:USTF0",1773532071763,2.64853926,2096.2,2095.5,2.46739356]
["bitfinex-derivatives","ETHF0:USTF0",1773532072472,2.59446833,2095.8,2095.1,1.89843903]
["bitfinex-derivatives","ETHF0:USTF0",1773532072668,2.59446833,2095.8,2095.2,1.89843903]
["bitfinex-derivatives","ETHF0:USTF0",1773532076672,2.59446833,2095.8,2095.1,0.00489496]
["bitfinex-derivatives","ETHF0:USTF0",1773532079880,4.41630323,2095.8,2094.6,42.82747915]
["bitfinex-derivatives","ETHF0:USTF0",1773532080081,2.59446833,2095.7,2094.6,2.02747915]
["bitfinex-derivatives","ETHF0:USTF0",1773532080583,2.59446833,2095.7,2094.6,1.78755294]
["bitfinex-derivatives","ETHF0:USTF0",1773532080784,2.59446833,2095.7,2094.6,1.79098056]
["bitfinex-derivatives","ETHF0:USTF0",1773532083085,2.59446833,2095.7,2094.7,1.71008167]
["bitfinex-derivatives","ETHF0:USTF0",1773532086387,2.59446833,2095.7,2094.6,1.57317555]
["bitfinex-derivatives","ETHF0:USTF0",1773532088280,2.59446833,2095.7,2094.6,0.00342762]
["bitfinex-derivatives","ETHF0:USTF0",1773532089388,2.59446833,2095.4,2094.6,0.00342762]
["bitfinex-derivatives","ETHF0:USTF0",1773532091794,2.59446833,2095.4,2094.6,1.42707382]
["bitfinex-derivatives","ETHF0:USTF0",1773532096394,5.99345385,2096.2,2094.6,1.42707382]
["bitfinex-derivatives","ETHF0:USTF0",1773532096395,2.59446833,2095.7,2094.8,1.23699294]
["bitfinex-derivatives","ETHF0:USTF0",1773532096793,2.59446833,2095.7,2094.8,42.03699294]
["bitfinex-derivatives","ETHF0:USTF0",1773532096995,2.59446833,2095.7,2094.9,1.22650966]
["bitfinex-derivatives","ETHF0:USTF0",1773532097695,2.59446833,2095.7,2094.7,1.20148676]
["bitfinex-derivatives","ETHF0:USTF0",1773532103400,2.59446833,2095.7,2094.8,1.0222403]
["bitfinex-derivatives","ETHF0:USTF0",1773532107700,2.30114409,2096.0,2095.1,0.93559307]
["bitfinex-derivatives","ETHF0:USTF0",1773532111905,2.30114409,2096.4,2095.1,0.93559307]
["bitfinex-derivatives","ETHF0:USTF0",1773532112507,2.30114409,2096.4,2095.2,2.25688794]
["bitfinex-derivatives","ETHF0:USTF0",1773532113905,2.30114409,2096.4,2095.4,2.25688794]
["bitfinex-derivatives","ETHF0:USTF0",1773532114110,2.30114409,2096.4,2095.7,2.25688794]
["bitfinex-derivatives","ETHF0:USTF0",1773532115303,2.30696092,2096.7,2096.1,1.8218349]
["bitfinex-derivatives","ETHF0:USTF0",1773532115509,2.30696092,2096.7,2096.2,2.25688794]
["bitfinex-derivatives","ETHF0:USTF0",1773532116807,2.30696092,2096.7,2096.1,2.26091511]
["bitfinex-derivatives","ETHF0:USTF0",1773532120112,2.30114409,2096.9,2096.1,2.26091511]
["bitfinex-derivatives","ETHF0:USTF0",1773532121326,2.30541283,2096.9,2096.1,2.26091511]
["bitfinex-derivatives","ETHF0:USTF0",1773532137338,2.30541283,2096.9,2096.1,0.00402717]
["bitfinex-derivatives","ETHF0:USTF0",1773532137940,2.30541283,2096.9,2096.1,1.84425935]
["bitfinex-derivatives","ETHF0:USTF0",1773532139532,1.82417069,2096.9,2096.1,1.84425935]
["bitfinex-derivatives","ETHF0:USTF0",1773532139736,1.97667688,2096.8,2096.1,1.84425935]
["bitfinex-derivatives","ETHF0:USTF0",1773532139934,1.97667688,2096.6,2096.1,0.00402717]
["bitfinex-derivatives","ETHF0:USTF0",1773532142536,1.97667688,2096.6,2095.8,1.84023218]
["bitfinex-derivatives","ETHF0:USTF0",1773532142742,1.97667688,2096.6,2095.7,1.84023218]
["bitfinex-derivatives","ETHF0:USTF0",1773532143542,1.97667688,2096.6,2095.7,1.84397888]
["bitfinex-derivatives","ETHF0:USTF0",1773532147641,1.97667688,2096.4,2095.7,1.84397888]
["bitfinex-derivatives","ETHF0:USTF0",1773532153857,0.00426874,2096.9,2095.7,0.0037467]
["bitfinex-derivatives","ETHF0:USTF0",1773532153858,1.97667688,2096.2,2095.7,0.0037467]
["bitfinex-derivatives","ETHF0:USTF0",1773532155156,1.97667688,2096.0,2095.7,0.0037467]
["bitfinex-derivatives","ETHF0:USTF0",1773532161764,1.97667688,2096.0,2095.3,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532162762,1.97667688,2096.0,2095.3,1.74224236]
["bitfinex-derivatives","ETHF0:USTF0",1773532165263,1.97667688,2096.0,2095.3,1.98533313]
["bitfinex-derivatives","ETHF0:USTF0",1773532171762,1.74026741,2095.8,2095.3,0.00410622]
["bitfinex-derivatives","ETHF0:USTF0",1773532175068,1.74026741,2096.0,2095.5,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532175469,1.74026741,2096.0,2095.7,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532175768,1.74026741,2096.2,2095.7,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532178975,1.74026741,2096.0,2095.5,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532179165,1.74026741,2095.8,2095.3,1.74224236]
["bitfinex-derivatives","ETHF0:USTF0",1773532183077,1.74026741,2096.3,2095.5,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532183281,1.74026741,2096.2,2095.5,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532186783,1.74026741,2096.1,2095.5,1.73813614]
["bitfinex-derivatives","ETHF0:USTF0",1773532190086,1.74026741,2096.1,2095.3,1.73318656]
["bitfinex-derivatives","ETHF0:USTF0",1773532191287,1.70156568,2096.1,2095.3,1.73318656]
["bitfinex-derivatives","ETHF0:USTF0",1773532191483,1.70156568,2096.1,2095.7,1.72908034]
["bitfinex-derivatives","ETHF0:USTF0",1773532192385,1.70156568,2096.1,2095.5,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532192986,1.70156568,2096.1,2095.6,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532193887,1.80429615,2096.2,2095.6,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532194195,1.80429615,2096.4,2095.8,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532201993,1.80429615,2096.4,2095.4,7.47454426]
["bitfinex-derivatives","ETHF0:USTF0",1773532202190,1.80429615,2096.4,2095.5,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532203393,1.80429615,2096.3,2095.5,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532212296,1.80429615,2096.2,2095.5,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532212492,1.80429615,2096.1,2095.5,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532214495,1.80429615,2096.1,2095.4,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532220906,1.80429615,2095.9,2095.4,1.78352947]
["bitfinex-derivatives","ETHF0:USTF0",1773532226003,1.80429615,2095.9,2095.3,1.58200292]
["bitfinex-derivatives","ETHF0:USTF0",1773532233606,11.157,2096.1,2095.3,1.58200292]
["bitfinex-derivatives","ETHF0:USTF0",1773532234012,12.6315351,2096.1,2095.3,1.58200292]
["bitfinex-derivatives","ETHF0:USTF0",1773532236011,1.4745351,2096.0,2095.3,1.58200292]
["bitfinex-derivatives","ETHF0:USTF0",1773532252817,1.45717271,2095.9,2095.3,1.58200292]
["bitfinex-derivatives","ETHF0:USTF0",1773532263625,1.45717271,2095.8,2095.3,1.58200292]
["bitfinex-derivatives","ETHF0:USTF0",1773532263827,1.45717271,2096.1,2095.3,1.58200292]
["bitfinex-derivatives","ETHF0:USTF0",1773532264019,1.45717271,2096.0,2095.4,1.34917698]
["bitfinex-derivatives","ETHF0:USTF0",1773532266430,12.69317271,2096.0,2095.4,1.34917698]
["bitfinex-derivatives","ETHF0:USTF0",1773532272638,1.45717271,2095.9,2095.4,1.34917698]
["bitfinex-derivatives","ETHF0:USTF0",1773532293263,5.38512887,2096.3,2095.4,1.34917698]
["bitfinex-derivatives","ETHF0:USTF0",1773532293464,5.99345385,2096.4,2095.7,1.46433561]
["bitfinex-derivatives","ETHF0:USTF0",1773532293465,1.39621217,2096.2,2095.7,1.46433561]
["bitfinex-derivatives","ETHF0:USTF0",1773532293961,1.39621217,2096.1,2095.7,1.46433561]
["bitfinex-derivatives","ETHF0:USTF0",1773532294964,1.39621217,2096.1,2095.5,1.46433561]
["bitfinex-derivatives","ETHF0:USTF0",1773532295164,1.39621217,2095.9,2095.3,1.70866962]
["bitfinex-derivatives","ETHF0:USTF0",1773532295559,1.39621217,2095.9,2095.3,1.46844183]
["bitfinex-derivatives","ETHF0:USTF0",1773532296760,3.21780901,2095.5,2095.2,1.46433561]
["bitfinex-derivatives","ETHF0:USTF0",1773532296962,1.39621217,2095.4,2094.9,7.47454426]
["bitfinex-derivatives","ETHF0:USTF0",1773532297165,1.39621217,2095.3,2094.9,0.45523512]
["bitfinex-derivatives","ETHF0:USTF0",1773532297367,1.39621217,2095.7,2095.0,0.45048963]
["bitfinex-derivatives","ETHF0:USTF0",1773532297870,1.39621217,2095.9,2095.4,0.45048963]
["bitfinex-derivatives","ETHF0:USTF0",1773532299067,1.40238781,2095.9,2095.4,0.45048963]
["bitfinex-derivatives","ETHF0:USTF0",1773532306068,0.00617564,2095.9,2095.4,0.45048963]
["bitfinex-derivatives","ETHF0:USTF0",1773532306876,1.40238781,2095.9,2095.4,0.45048963]
["bitfinex-derivatives","ETHF0:USTF0",1773532311374,1.33950767,2096.2,2095.6,0.31432832]
["bitfinex-derivatives","ETHF0:USTF0",1773532312484,1.34369336,2096.2,2095.6,0.31432832]
["bitfinex-derivatives","ETHF0:USTF0",1773532322494,1.33950767,2096.0,2095.4,0.21868371]
["bitfinex-derivatives","ETHF0:USTF0",1773532333403,1.33950767,2096.0,2095.2,7.69823161]
["bitfinex-derivatives","ETHF0:USTF0",1773532333602,1.33950767,2096.0,2095.2,0.19472653]
["bitfinex-derivatives","ETHF0:USTF0",1773532339012,1.33950767,2096.0,2095.3,0.18105278]
["bitfinex-derivatives","ETHF0:USTF0",1773532339310,1.33950767,2096.0,2095.3,7.68455786]
["bitfinex-derivatives","ETHF0:USTF0",1773532341114,1.33950767,2096.0,2095.4,0.19004115]
["bitfinex-derivatives","ETHF0:USTF0",1773532354618,1.33950767,2096.0,2095.3,7.6812258]
["bitfinex-derivatives","ETHF0:USTF0",1773532355819,1.33950767,2096.0,2095.4,0.17909839]
["bitfinex-derivatives","ETHF0:USTF0",1773532357820,1.33950767,2096.0,2095.3,7.67975091]
["bitfinex-derivatives","ETHF0:USTF0",1773532366326,1.33950767,2096.0,2095.4,0.15126223]
["bitfinex-derivatives","ETHF0:USTF0",1773532369440,1.33950767,2096.0,2095.3,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532369842,1.33950767,2096.0,2095.3,7.66258414]
["bitfinex-derivatives","ETHF0:USTF0",1773532370244,1.33950767,2096.0,2095.4,0.16198849]
["bitfinex-derivatives","ETHF0:USTF0",1773532370645,1.33950767,2096.0,2095.3,7.66352793]
["bitfinex-derivatives","ETHF0:USTF0",1773532371143,1.33950767,2096.0,2095.2,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532375351,1.33950767,2096.0,2095.2,7.80557332]
["bitfinex-derivatives","ETHF0:USTF0",1773532377253,1.33950767,2096.0,2095.3,0.29553229]
["bitfinex-derivatives","ETHF0:USTF0",1773532379350,1.33950767,2096.0,2095.2,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532379559,1.33950767,2096.0,2095.3,0.28833728]
["bitfinex-derivatives","ETHF0:USTF0",1773532383355,1.33950767,2096.0,2095.3,0.23677282]
["bitfinex-derivatives","ETHF0:USTF0",1773532383560,1.33950767,2096.0,2095.2,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532383759,1.33950767,2096.0,2095.1,7.7402779]
["bitfinex-derivatives","ETHF0:USTF0",1773532384161,1.33950767,2096.0,2095.2,0.23661198]
["bitfinex-derivatives","ETHF0:USTF0",1773532385665,1.22488492,2095.8,2095.2,0.23661198]
["bitfinex-derivatives","ETHF0:USTF0",1773532398978,7.01753579,2096.0,2095.2,0.23661198]
["bitfinex-derivatives","ETHF0:USTF0",1773532399182,7.01753579,2096.0,2095.6,0.10332883]
["bitfinex-derivatives","ETHF0:USTF0",1773532399183,1.26605538,2096.0,2095.6,0.10332883]
["bitfinex-derivatives","ETHF0:USTF0",1773532399382,1.22496054,2096.2,2095.6,0.10332883]
["bitfinex-derivatives","ETHF0:USTF0",1773532410293,1.22496054,2096.2,2095.5,2.05454104]
["bitfinex-derivatives","ETHF0:USTF0",1773532410488,1.22496054,2096.2,2095.5,0.23292826]
["bitfinex-derivatives","ETHF0:USTF0",1773532410798,1.22496054,2096.2,2095.4,7.53323729]
["bitfinex-derivatives","ETHF0:USTF0",1773532411397,1.22496054,2096.2,2095.5,0.01740239]
["bitfinex-derivatives","ETHF0:USTF0",1773532412598,1.24932397,2096.1,2095.4,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532413698,1.24932397,2096.1,2095.4,7.74536787]
["bitfinex-derivatives","ETHF0:USTF0",1773532413897,1.24932397,2096.1,2095.4,7.74930571]
["bitfinex-derivatives","ETHF0:USTF0",1773532414795,1.24932397,2096.1,2095.5,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1773532414993,1.24932397,2096.1,2095.6,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1773532415497,0.00418569,2096.2,2095.6,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1773532415997,1.25350966,2096.2,2095.6,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1773532417907,1.24932397,2096.7,2096.0,1.23912814]
["bitfinex-derivatives","ETHF0:USTF0",1773532418107,1.24932397,2096.6,2096.0,1.23912814]
["bitfinex-derivatives","ETHF0:USTF0",1773532418805,1.25533626,2096.6,2096.0,1.23912814]
["bitfinex-derivatives","ETHF0:USTF0",1773532421510,1.25533626,2096.6,2095.7,50.12511786]
["bitfinex-derivatives","ETHF0:USTF0",1773532421714,1.25533626,2096.6,2095.8,1.2335652]
["bitfinex-derivatives","ETHF0:USTF0",1773532426414,1.25533626,2096.6,2095.8,1.467629]
["bitfinex-derivatives","ETHF0:USTF0",1773532440931,1.25533626,2096.6,2095.9,2.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1773532447630,1.25533626,2096.6,2095.9,1.1653237]
["bitfinex-derivatives","ETHF0:USTF0",1773532451833,1.10144231,2096.5,2095.9,1.1653237]
["bitfinex-derivatives","ETHF0:USTF0",1773532458843,1.10144231,2096.5,2095.8,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532459041,1.10144231,2096.5,2095.8,8.66882878]
["bitfinex-derivatives","ETHF0:USTF0",1773532465046,1.10144231,2096.5,2095.9,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532468453,1.10144231,2096.5,2096.0,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532483766,4.23606691,2097.0,2095.7,0.23292988]
["bitfinex-derivatives","ETHF0:USTF0",1773532483767,1.21784035,2096.9,2096.2,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532483964,1.21784035,2096.9,2096.3,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532484769,1.22148504,2096.9,2096.3,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532487073,0.00364469,2096.9,2096.3,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532488169,1.22148504,2096.9,2096.3,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532495284,0.00364469,2096.9,2096.3,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532495475,1.23171788,2097.4,2096.3,1.19127571]
["bitfinex-derivatives","ETHF0:USTF0",1773532495681,1.23171788,2097.4,2096.4,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532496481,1.23533827,2097.4,2096.4,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532498481,1.23171788,2097.3,2096.4,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532499082,1.23171788,2097.3,2096.5,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532499273,1.23171788,2097.3,2096.5,1.16344499]
["bitfinex-derivatives","ETHF0:USTF0",1773532499480,1.23171788,2097.3,2096.6,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532500582,1.23533827,2097.4,2096.6,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532500882,0.00362039,2097.4,2096.7,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532503487,1.23171788,2097.6,2096.7,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532504589,1.23634161,2097.6,2096.7,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532506587,1.23634161,2097.6,2096.9,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532507189,0.00462373,2097.6,2096.9,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532507487,0.00462373,2097.6,2097.0,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532509586,0.00462373,2097.6,2097.3,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532509790,1.23171788,2097.8,2097.3,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532510692,1.23662845,2097.8,2097.3,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532510894,1.23662845,2097.8,2097.5,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532510895,0.00491057,2097.8,2097.5,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532511091,1.23171788,2097.9,2097.5,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532512091,1.2357556,2097.9,2097.5,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532512394,1.23171788,2097.8,2097.0,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532512894,1.23171788,2097.6,2097.0,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532513189,1.23171788,2097.6,2096.9,22.274]
["bitfinex-derivatives","ETHF0:USTF0",1773532513396,1.23171788,2097.4,2096.8,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532517599,1.23171788,2097.8,2097.0,1.15829636]
["bitfinex-derivatives","ETHF0:USTF0",1773532523401,1.23171788,2097.8,2097.2,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532528612,1.18011848,2097.8,2097.2,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532534016,1.18011848,2097.8,2097.0,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532534214,1.18011848,2097.8,2097.1,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532537219,0.00403772,2097.9,2097.1,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532537419,1.1841562,2097.9,2097.2,1.81753584]
["bitfinex-derivatives","ETHF0:USTF0",1773532537618,1.1841562,2097.9,2097.3,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532537923,0.00403772,2097.9,2097.3,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532538122,1.1841562,2097.9,2097.3,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532538722,1.1841562,2097.9,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532538921,0.00403772,2097.9,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532539120,1.18011848,2098.0,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532539319,1.18011848,2098.0,2097.3,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532539521,1.18011848,2098.0,2097.2,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532540120,1.18573121,2098.0,2097.2,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532542032,1.18573121,2098.0,2097.3,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532542323,1.18573121,2098.0,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532549335,0.00561273,2098.0,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532551735,0.01561273,2098.0,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532553631,1.18461858,2098.0,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532559842,0.01561273,2098.0,2097.5,1.19839885]
["bitfinex-derivatives","ETHF0:USTF0",1773532560343,0.01561273,2098.0,2097.5,3.01593469]
["bitfinex-derivatives","ETHF0:USTF0",1773532560545,1.16900585,2098.3,2097.8,1.20454805]
["bitfinex-derivatives","ETHF0:USTF0",1773532561547,1.17389342,2098.3,2097.8,1.20454805]
["bitfinex-derivatives","ETHF0:USTF0",1773532563848,1.17389342,2098.3,2097.6,1.20454805]
["bitfinex-derivatives","ETHF0:USTF0",1773532564345,1.16900585,2098.2,2097.6,1.20454805]
["bitfinex-derivatives","ETHF0:USTF0",1773532564847,1.16900585,2098.2,2097.5,1.20454805]
["bitfinex-derivatives","ETHF0:USTF0",1773532568948,1.16900585,2098.2,2097.6,1.20454805]
["bitfinex-derivatives","ETHF0:USTF0",1773532586665,1.25681757,2097.9,2097.3,7.50350508]
["bitfinex-derivatives","ETHF0:USTF0",1773532586868,1.25681757,2097.8,2097.3,4.83737791]
["bitfinex-derivatives","ETHF0:USTF0",1773532587070,1.25681757,2097.8,2096.9,1.25155847]
["bitfinex-derivatives","ETHF0:USTF0",1773532587071,0.1295013,2097.7,2096.9,1.25155847]
["bitfinex-derivatives","ETHF0:USTF0",1773532587269,0.1295013,2097.6,2096.9,1.25155847]
["bitfinex-derivatives","ETHF0:USTF0",1773532587872,0.1295013,2097.6,2097.0,1.60689742]
["bitfinex-derivatives","ETHF0:USTF0",1773532588169,0.1295013,2097.6,2097.0,1.25155847]
["bitfinex-derivatives","ETHF0:USTF0",1773532588870,0.1295013,2097.6,2097.0,0.35533895]
["bitfinex-derivatives","ETHF0:USTF0",1773532589371,0.1295013,2097.6,2097.0,1.62916955]
["bitfinex-derivatives","ETHF0:USTF0",1773532591073,0.1295013,2097.6,2097.1,1.27317915]
["bitfinex-derivatives","ETHF0:USTF0",1773532592870,0.1295013,2097.6,2096.9,1.27342254]
["bitfinex-derivatives","ETHF0:USTF0",1773532593967,0.1295013,2097.6,2096.9,1.62876149]
["bitfinex-derivatives","ETHF0:USTF0",1773532594168,0.1295013,2097.6,2096.9,0.35533895]
["bitfinex-derivatives","ETHF0:USTF0",1773532594569,0.1295013,2097.6,2096.9,1.62284467]
["bitfinex-derivatives","ETHF0:USTF0",1773532595675,0.1295013,2097.6,2096.9,1.6227691]
["bitfinex-derivatives","ETHF0:USTF0",1773532596376,0.1295013,2097.6,2097.0,1.26913833]
["bitfinex-derivatives","ETHF0:USTF0",1773532603882,0.3678313,2097.6,2097.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773532604078,1.25681757,2097.5,2097.0,0.0366257]
["bitfinex-derivatives","ETHF0:USTF0",1773532604383,1.25681757,2097.5,2096.6,1.25155847]
["bitfinex-derivatives","ETHF0:USTF0",1773532604779,1.25681757,2097.3,2096.6,1.25155847]
["bitfinex-derivatives","ETHF0:USTF0",1773532605483,1.25681757,2097.2,2096.6,1.25155847]
["bitfinex-derivatives","ETHF0:USTF0",1773532617487,1.25681757,2097.2,2096.5,0.00514863]
["bitfinex-derivatives","ETHF0:USTF0",1773532617690,1.48557603,2097.0,2096.2,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532617885,1.48557603,2096.8,2096.2,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532618692,1.49014518,2096.8,2096.2,1.53317701]
["bitfinex-derivatives","ETHF0:USTF0",1773532620686,0.00456915,2096.8,2096.2,1.53317701]
["bitfinex-derivatives","ETHF0:USTF0",1773532621089,1.48557603,2097.2,2096.2,1.53317701]
["bitfinex-derivatives","ETHF0:USTF0",1773532621386,0.01,2097.3,2096.2,1.53317701]
["bitfinex-derivatives","ETHF0:USTF0",1773532621591,0.01,2097.3,2096.4,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532622192,0.01342414,2097.3,2096.4,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532631601,0.01342414,2097.3,2096.7,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532633803,1.49900017,2097.3,2096.7,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532634903,0.01342414,2097.3,2096.7,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532642414,1.44711258,2097.3,2096.7,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532643809,0.01342414,2097.3,2096.7,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532647506,5.78406726,2097.4,2096.7,1.52732589]
["bitfinex-derivatives","ETHF0:USTF0",1773532647714,1.67200844,2097.7,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532648514,1.67632264,2097.7,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532649319,7.46154261,2097.7,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532649614,5.78521997,2097.6,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532649810,1.43800264,2097.7,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532651110,1.43368844,2097.6,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532651315,1.43368844,2097.4,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532658824,1.43368844,2097.5,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532670626,1.45630865,2097.3,2096.9,1.40977618]
["bitfinex-derivatives","ETHF0:USTF0",1773532670825,1.45630865,2097.1,2096.4,1.53736613]
["bitfinex-derivatives","ETHF0:USTF0",1773532675229,14.74952901,2097.6,2096.3,0.2431899]
["bitfinex-derivatives","ETHF0:USTF0",1773532675230,1.40841065,2097.5,2096.7,1.51751227]
["bitfinex-derivatives","ETHF0:USTF0",1773532675431,1.40841065,2097.4,2096.7,1.51751227]
["bitfinex-derivatives","ETHF0:USTF0",1773532675730,1.40841065,2097.3,2096.7,1.51751227]
["bitfinex-derivatives","ETHF0:USTF0",1773532685546,1.40841065,2096.9,2096.4,1.51751227]
["bitfinex-derivatives","ETHF0:USTF0",1773532686447,1.40841065,2096.7,2096.3,1.51751227]
["bitfinex-derivatives","ETHF0:USTF0",1773532686647,1.23089902,2096.7,2096.2,1.52336339]
["bitfinex-derivatives","ETHF0:USTF0",1773532686838,1.05332271,2096.7,2096.2,1.52336339]
["bitfinex-derivatives","ETHF0:USTF0",1773532687445,0.87552117,2096.7,2096.2,1.52336339]
["bitfinex-derivatives","ETHF0:USTF0",1773532698555,0.87552117,2096.7,2095.6,1.51751227]
["bitfinex-derivatives","ETHF0:USTF0",1773532699055,0.87552117,2096.7,2095.8,1.51751227]
["bitfinex-derivatives","ETHF0:USTF0",1773532699755,0.87552117,2096.7,2095.8,1.52186057]
["bitfinex-derivatives","ETHF0:USTF0",1773532704159,1.46826569,2096.9,2095.8,1.52186057]
["bitfinex-derivatives","ETHF0:USTF0",1773532704660,1.46826569,2096.9,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773532704861,1.46826569,2096.9,2096.0,1.43015517]
["bitfinex-derivatives","ETHF0:USTF0",1773532711361,1.46826569,2096.9,2096.0,1.67302165]
["bitfinex-derivatives","ETHF0:USTF0",1773532711568,1.46826569,2096.9,2096.0,1.43015517]
["bitfinex-derivatives","ETHF0:USTF0",1773532716372,1.46826569,2096.8,2096.0,1.43015517]
["bitfinex-derivatives","ETHF0:USTF0",1773532716568,1.46826569,2096.7,2096.0,1.43015517]
["bitfinex-derivatives","ETHF0:USTF0",1773532723176,1.46826569,2096.6,2096.0,1.43015517]
["bitfinex-derivatives","ETHF0:USTF0",1773532730282,1.46826569,2096.6,2095.8,0.0043483]
["bitfinex-derivatives","ETHF0:USTF0",1773532730584,1.46826569,2096.6,2095.9,1.25562318]
["bitfinex-derivatives","ETHF0:USTF0",1773532730986,1.31493201,2096.5,2095.9,1.25562318]
["bitfinex-derivatives","ETHF0:USTF0",1773532734082,1.31493201,2096.5,2095.8,0.0043483]
["bitfinex-derivatives","ETHF0:USTF0",1773532734486,1.31196482,2096.4,2095.8,0.0043483]
["bitfinex-derivatives","ETHF0:USTF0",1773532736586,1.31196482,2096.4,2095.8,1.37389626]
["bitfinex-derivatives","ETHF0:USTF0",1773532738789,1.31196482,2096.4,2095.8,0.0043483]
["bitfinex-derivatives","ETHF0:USTF0",1773532743992,1.31196482,2096.4,2095.7,1.36954796]
["bitfinex-derivatives","ETHF0:USTF0",1773532744893,1.31196482,2096.4,2095.7,1.37433153]
["bitfinex-derivatives","ETHF0:USTF0",1773532750294,1.31196482,2096.4,2095.7,0.00478357]
["bitfinex-derivatives","ETHF0:USTF0",1773532750295,1.31196482,2096.3,2095.7,0.00478357]
["bitfinex-derivatives","ETHF0:USTF0",1773532758813,1.31196482,2096.2,2095.7,0.00478357]
["bitfinex-derivatives","ETHF0:USTF0",1773532759112,1.31548312,2096.2,2095.7,0.00478357]
["bitfinex-derivatives","ETHF0:USTF0",1773532762116,1.31548312,2096.2,2095.6,1.61176902]
["bitfinex-derivatives","ETHF0:USTF0",1773532763017,1.31548312,2096.2,2095.6,1.6152429]
["bitfinex-derivatives","ETHF0:USTF0",1773532765317,1.31548312,2096.2,2095.6,0.24569494]
["bitfinex-derivatives","ETHF0:USTF0",1773532765318,1.17726777,2096.1,2095.6,0.24569494]
["bitfinex-derivatives","ETHF0:USTF0",1773532765520,1.17726777,2096.1,2095.3,1.29957035]
["bitfinex-derivatives","ETHF0:USTF0",1773532766517,1.17726777,2096.1,2095.3,1.30431159]
["bitfinex-derivatives","ETHF0:USTF0",1773532767214,1.17726777,2095.9,2095.3,1.54427709]
["bitfinex-derivatives","ETHF0:USTF0",1773532768417,1.17726777,2095.9,2095.3,0.24470674]
["bitfinex-derivatives","ETHF0:USTF0",1773532770923,1.17726777,2095.7,2095.3,0.24470674]
["bitfinex-derivatives","ETHF0:USTF0",1773532771818,1.17726777,2095.7,2095.1,1.29957035]
["bitfinex-derivatives","ETHF0:USTF0",1773532772824,1.17726777,2095.7,2095.1,1.30540564]
["bitfinex-derivatives","ETHF0:USTF0",1773532775324,1.17726777,2095.7,2095.1,1.54684939]
["bitfinex-derivatives","ETHF0:USTF0",1773532776526,1.17726777,2095.7,2095.2,1.29957035]
["bitfinex-derivatives","ETHF0:USTF0",1773532776725,1.17726777,2096.1,2095.2,1.29957035]
["bitfinex-derivatives","ETHF0:USTF0",1773532778222,1.17726777,2096.1,2095.6,1.29957035]
["bitfinex-derivatives","ETHF0:USTF0",1773532778826,1.18078607,2096.2,2095.8,1.29957035]
["bitfinex-derivatives","ETHF0:USTF0",1773532789735,1.18078607,2096.2,2095.6,0.23809414]
["bitfinex-derivatives","ETHF0:USTF0",1773532789936,1.18078607,2096.2,2095.7,1.33158712]
["bitfinex-derivatives","ETHF0:USTF0",1773532796941,0.0035183,2096.2,2095.7,1.33158712]
["bitfinex-derivatives","ETHF0:USTF0",1773532797342,1.2580104,2097.1,2095.7,1.33158712]
["bitfinex-derivatives","ETHF0:USTF0",1773532798142,1.2580104,2097.1,2095.7,1.56582908]
["bitfinex-derivatives","ETHF0:USTF0",1773532798442,1.26337422,2097.1,2095.7,1.56582908]